• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.56%
  • 成交量
    62,770張
  • 產業
    上市 其他電子類股

  • 6219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1130.5190.419.5189.32189.002165,0540.03%
2024/12/1012.6192.681.2192.75192.0011.364,4920.02%
2024/12/098.3196.726.2198.18195.002.165,0580.00%
2024/12/0619.3198.545.3199.98198.001465,5210.02%
2024/12/0511.4200.134199.75199.007.465,3880.01%
2024/12/0411199.777.2199.06201.003.865,8840.01%
2024/12/037.7197.295.3196.60196.502.467,1530.00%
2024/12/023.3196.8800.00196.003.367,1580.00%
2024/11/298.1194.671197.50195.507.166,9870.01%
2024/11/2816.1195.8913.5194.19195.502.667,0300.00%
2024/11/2732.2198.6120.3198.55196.5011.967,0430.02%
2024/11/2652.4202.923.1202.56202.5049.366,5070.07%
2024/11/251.1208.007208.72210.50-5.965,430-0.01%
2024/11/2215.2205.2519205.87203.00-3.964,798-0.01%
2024/11/2122.6202.753203.00202.5019.665,0000.03%
2024/11/2012.1206.5935206.09206.00-2365,385-0.04%
2024/11/1948.5203.768203.25203.5040.565,8490.06%
2024/11/1823.2203.8015203.57202.508.266,2100.01%
2024/11/1539209.495207.60207.003466,1690.05%
2024/11/1420.4212.7011212.86211.509.465,7200.01%
2024/11/1317214.0022.1213.50214.50-565,927-0.01%
2024/11/1236215.499.4216.65214.0026.666,6460.04%
2024/11/111.1219.005218.80220.00-467,372-0.01%
2024/11/0832.3218.5332.7219.17218.00-0.468,5330.00%
2024/11/0749.5215.5937.7215.44217.0011.869,9190.02%
2024/11/0613214.5012.3214.53213.500.871,5180.00%
2024/11/0517.5213.5111214.05214.006.573,2470.01%
2024/11/047.1210.7135.8210.49214.00-28.777,681-0.04%
2024/11/0133.6205.853.3207.11208.0030.380,5480.04%
2024/10/3014.8212.6730.6210.14211.50-15.881,929-0.02%
2024/10/2927.9210.1811.1209.68209.5016.881,9770.02%
2024/10/2844.8215.9516.3217.56215.0028.681,8340.03%
2024/10/2511.2213.4841.4214.68216.00-30.281,192-0.04%
2024/10/2411.1212.905.3211.26211.505.981,3560.01%
2024/10/2313.2215.049214.89216.004.281,7460.01%
2024/10/2213.6213.6152.7213.83215.50-39.282,294-0.05%
2024/10/2111.5211.9217.3211.88210.00-5.983,469-0.01%
2024/10/1830.1208.5317.2209.18207.5012.983,9980.02%
2024/10/1710.2207.294.3207.27208.505.884,5160.01%
2024/10/1617.2205.3122.2205.98205.00-584,684-0.01%
2024/10/1512.2205.2343204.84207.00-30.984,454-0.04%
2024/10/149197.671.6198.10199.007.483,2250.01%
2024/10/1112.4200.2832.4200.49200.00-2084,917-0.02%
2024/10/0914198.1444.2198.27199.00-30.284,841-0.04%
2024/10/0818.2195.304.2195.71194.001484,6280.02%
2024/10/0716.5196.42176196.07197.50-159.586,026-0.19% 大賣/鉅額交易
2024/10/0420.6193.8635.6193.54194.00-1586,540-0.02%
2024/10/0116.2188.415.1187.03187.0011.185,3570.01%
2024/09/3012.1190.2521188.52187.50-8.986,645-0.01%
2024/09/2715.3190.9740.3191.45191.00-2586,879-0.03%
2024/09/2622.3190.3521.4190.41189.500.988,1380.00%
2024/09/2535.2188.6251.2187.90188.50-1688,278-0.02%
2024/09/2416183.0016.4180.98183.00-0.487,5890.00%
2024/09/2311179.822179.75180.00988,0560.01%
2024/09/203.1178.8419.1180.52177.00-1689,343-0.02%
2024/09/1910175.654.5175.02176.505.589,9330.01%
2024/09/1828.5175.964174.25174.0024.590,9750.03%
2024/09/165177.1032.4179.16181.00-27.492,423-0.03%
2024/09/139.1176.273177.33176.006.194,4820.01%
2024/09/123177.1717.2176.15177.50-14.296,794-0.01%
2024/09/112.4170.232.1170.74169.500.397,4250.00%
2024/09/1023170.0514168.46169.00998,4400.01%
2024/09/0928.4172.5614172.21172.0014.498,9990.01%
2024/09/0617.4176.6516176.31176.501.4100,3260.00%
2024/09/0533.6178.8329176.03175.004.6101,7650.00%
2024/09/0446.6175.7419178.58179.5027.6101,8990.03%
2024/09/0311.5184.986.2185.19185.005.2100,7410.01%
2024/09/026.2183.3213.2184.32183.00-7.1101,914-0.01%
2024/08/3023184.5225.1184.52184.50-2.1103,2730.00%
2024/08/2951.2180.9635183.16184.5016.2104,1220.02%
2024/08/2817.5180.7624.3184.15185.50-6.8104,648-0.01%
2024/08/2723.5180.8929.5180.12180.50-6106,103-0.01%
2024/08/264.7182.2010.1183.06182.00-5.4106,949-0.01%
2024/08/2324.3177.0918179.17180.006.3107,4980.01%
2024/08/2225180.6627.2180.17179.50-2.2107,8090.00%
2024/08/2113.4183.7200.00183.5013.4108,5030.01%
2024/08/2016.2187.8317.4188.38186.50-1.2108,4630.00%
2024/08/193187.5012.2187.30187.00-9.2108,510-0.01%
2024/08/164.4184.2517.9185.30184.00-13.5108,475-0.01%
2024/08/1532183.0612.2182.18181.0019.8108,0440.02%
2024/08/1410.6185.3223185.65185.50-12.4107,885-0.01%
2024/08/1326.2180.8019.5181.03181.006.7107,7150.01%
2024/08/1215.3176.5781.4174.84176.00-66.1108,358-0.06%
2024/08/096.6169.1540170.13168.50-33.5109,102-0.03%
2024/08/0856.9163.6144164.47163.5012.9108,8890.01%
2024/08/0762.2170.2722.4171.60170.5039.7107,3210.04%
2024/08/06153.4167.23126.5167.86167.5026.9105,8840.03% 大買/大賣/
2024/08/0552.5169.0515169.47168.0037.5102,6290.04%
2024/08/0268.9191.4022188.24186.5046.9100,0610.05%
2024/08/0117.3202.6716202.09202.501.399,2930.00%
2024/07/319.4197.9611.5199.05198.00-2.1101,0790.00%
2024/07/3012.3192.6015.1195.04196.00-2.8100,9150.00%
2024/07/2915.1195.2019193.39193.00-4101,1110.00%
2024/07/2623.5191.7922192.25192.001.5101,3340.00%
2024/07/2317.3199.8811200.05201.506.3101,2730.01%
2024/07/2244.2197.2240195.60192.504.2101,5250.00%
2024/07/1940.7201.5831.4202.42204.009.3100,6910.01%
2024/07/1836.7205.0823.3204.25204.0013.4102,3830.01%
2024/07/175.4214.5814.7212.60212.00-9.3101,305-0.01%
2024/07/1652.4214.35209.2214.86213.00-156.8101,241-0.15% 大賣/鉅額交易
2024/07/1524.5216.6360.2216.68216.50-35.7102,079-0.03%
2024/07/12258.6215.1713.3216.64216.00245.4102,4530.24% 大買/鉅額交易
2024/07/1115.3225.4715.1225.04225.500.2101,9090.00%
2024/07/1025.2223.0120.9222.08223.504.3103,7440.00%
2024/07/09101.8228.4162226.36225.5039.8104,4360.04% 大買/
2024/07/0867.1222.6618.4224.44226.5048.7104,0930.05%
2024/07/0519.3214.3022.2214.48214.50-2.9105,0520.00%
2024/07/046.6213.8338.6212.65214.50-32105,962-0.03%
2024/07/0310.4205.0952.2206.79203.00-41.8105,809-0.04%
2024/07/0264206.3931.1207.60204.5032.9106,3490.03%
2024/07/0116.1215.6930.2215.27216.00-14.1106,325-0.01%
2024/06/2817.8214.878.2214.92214.009.6108,0670.01%
2024/06/2719.4211.5931.4210.63212.50-12108,103-0.01%
2024/06/2618.3212.0512211.42210.006.3109,2290.01%
2024/06/2539.4205.3635205.07211.004.4110,7000.00%
2024/06/2458.6206.5784207.27206.00-25.4111,189-0.02%
2024/06/2127.3213.615214.00212.0022.3112,4620.02%
2024/06/2068.3213.88100.6211.24217.50-32.3112,162-0.03%
2024/06/1924.1205.2527.4205.09203.00-3.3113,1420.00%
2024/06/1830.2199.48126.1199.56198.50-95.9113,310-0.08% 大賣/
2024/06/1728.3197.02184.5197.85200.00-156.2115,217-0.14% 大賣/鉅額交易
2024/06/149.4197.1031.3195.11198.00-21.9116,569-0.02%
2024/06/1336.6191.1530.1191.72192.006.5118,4950.01%
2024/06/1211.1185.2360.3184.84187.50-49.2122,764-0.04%
2024/06/119.4179.279180.39180.500.4123,8760.00%
2024/06/0716.3177.517.9177.50177.508.4128,1230.01%
2024/06/0623.4179.9023.2180.22177.500.2132,9750.00%
2024/06/0515.3174.4727.2176.59175.50-11.9133,281-0.01%
2024/06/0439.5172.4511.4172.33171.0028.1132,4680.02%
2024/06/0341.1176.8420176.85176.5021.1131,5620.02%
2024/05/3171.5175.9325.1174.20172.0046.4130,7480.04%
2024/05/3034.8177.0914.2177.30176.5020.6129,5540.02%
2024/05/2961.3182.7429.3181.31180.5032130,0140.02%
2024/05/2851.3185.167184.86185.5044.3129,2300.03%
2024/05/2722.4181.4755.9183.29185.00-33.5128,741-0.03%
2024/05/244.3174.7613174.58176.00-8.7127,321-0.01%
2024/05/2316.5172.2012.2172.23173.004.3126,5000.00%
2024/05/229167.0811.2170.04169.00-2.2125,3950.00%
2024/05/219.3166.127166.00166.002.3124,8020.00%
2024/05/209.2167.410.3168.64167.508.9124,3360.01%
2024/05/1721.6170.4017170.41170.004.6123,7630.00%
2024/05/1689.9175.3247.2175.15171.5042.7122,7120.03%
2024/05/1551169.40166171.29170.50-115120,759-0.10% 大賣/鉅額交易
2024/05/1444.9169.4032.4171.25172.0012.5118,6320.01%
2024/05/1314.4170.6862171.00169.50-47.6116,850-0.04%
2024/05/1022170.4957168.61169.50-35115,830-0.03%
2024/05/0926.6172.70119171.57170.50-92.5114,664-0.08% 大賣/
2024/05/089.2169.247.2169.95169.502113,0750.00%
2024/05/07102.2169.6481.3169.77169.5020.8112,1170.02% 大買/
2024/05/0614.8163.85115165.82167.50-100.1110,314-0.09% 大賣/
2024/05/0333.1157.0791156.96156.00-57.9107,787-0.05%
2024/05/022.3153.442153.00154.000.3107,0730.00%
2024/04/3023.2158.4751.1159.61156.00-27.9106,176-0.03%
2024/04/2913.2158.3725159.44158.50-11.8105,289-0.01%
2024/04/267156.9311.3155.67155.00-4.3104,0360.00%
2024/04/2532.1152.6114.4152.09151.5017.7102,6590.02%
2024/04/248150.8836.2151.32156.00-28.2101,157-0.03%
2024/04/2310.3144.6710144.75144.000.398,7520.00%
2024/04/2244.1142.7855.2143.67143.00-11.198,059-0.01%
2024/04/1980144.4462.2143.24143.0017.897,2470.02%
2024/04/1838145.8832.2147.30148.005.895,5260.01%
2024/04/1731.2143.6328146.27146.503.294,8510.00%
2024/04/1626.6140.9820.3139.23141.006.393,4800.01%
2024/04/1520.8147.8723.1147.14146.00-2.390,9760.00%
2024/04/1226.6150.8714.2152.17150.5012.489,6900.01%
2024/04/1140.6150.1146150.28150.00-5.487,961-0.01%
2024/04/1039157.0928.4154.59154.5010.785,3550.01%
2024/04/0924.6159.9132158.75158.00-7.484,044-0.01%
2024/04/0827.1157.839.2158.76158.0017.982,6820.02%
2024/04/0362.2156.8325.2157.74159.0037.181,3110.05%
2024/04/026.1155.2034.6155.74159.00-28.579,344-0.04%
2024/04/0133.6151.7436.5151.28150.50-376,6920.00%
2024/03/2970.8153.7188.1155.47150.00-17.375,560-0.02%
2024/03/2888.3154.0126.8153.82155.5061.573,2100.08%
2024/03/2721145.7476.1145.43148.50-55.170,339-0.08%
2024/03/2624.2143.2847.8142.06142.00-23.568,483-0.03%
2024/03/2557.6144.3765.1145.31145.50-7.566,381-0.01%
2024/03/2292.2144.8662.2145.61145.503064,5050.05%
2024/03/2171.7141.0484.5143.21142.50-12.761,032-0.02%
2024/03/20298.2138.0055.3139.36138.00242.958,6490.41% 大買/鉅額交易
2024/03/1925.1133.0133.1133.99136.00-855,781-0.01%
2024/03/1862.1133.3254133.39136.008.153,1820.02%
2024/03/1583.2132.2049.4130.29132.0033.849,5320.07%
2024/03/144.2119.1312.3119.46121.00-8.143,236-0.02%
2024/03/1341.5119.8992.1120.05120.50-50.640,314-0.13%
2024/03/12132.3114.3441.8115.45119.0090.534,9100.26% 大買/
2024/03/1170.7110.0916109.28109.5054.729,3890.19%
2024/03/081.2107.261105.50105.000.227,4310.00%
2024/03/0700.002.1107.95107.50-2.126,533-0.01%
2024/03/061106.00126106.50106.50-12526,183-0.48% 大賣/鉅額交易
2024/03/0521.4107.932.1107.26106.5019.426,1900.07%
2024/03/04183.1105.7341.1104.46106.50142.125,4630.56% 大買/鉅額交易
2024/03/012103.5000.00102.00224,1250.01%
2024/02/290.1103.261103.00103.00-0.924,0410.00%
2024/02/271103.501.1103.52103.50-0.123,7500.00%
2024/02/261104.001.1103.02103.50-0.123,6490.00%
2024/02/230.1103.503.7103.41103.00-3.623,790-0.01%
2024/02/211103.502103.50103.00-124,2890.00%
2024/02/20336104.48151.2103.34103.50184.824,7620.75% 大買/大賣/鉅額交易
2024/02/1950102.0012102.46103.003824,6170.15%
2024/02/1620101.004101.25101.501625,0530.06%
2024/02/151101.5011101.27101.00-1025,287-0.04%
2024/02/051101.5010101.50101.50-925,125-0.04%
2024/02/021102.0070102.50102.00-6925,105-0.27%
2024/02/0100.002102.50103.00-225,344-0.01%
2024/01/311101.9900.00102.50125,4280.00%
2024/01/3000.00149.3102.08102.00-149.325,581-0.58% 大賣/鉅額交易
2024/01/295103.0020103.00102.50-1525,927-0.06%
2024/01/2617102.7900.00102.501726,3640.06%
2024/01/2529101.505.2101.12102.0023.826,3530.09%
2024/01/2400.0031100.52100.50-3126,387-0.12%
2024/01/2370101.0021100.52101.004927,1030.18%
2024/01/228100.4830100.0099.90-2229,035-0.08%
2024/01/1900.000.1100.50100.50-0.129,2040.00%
2024/01/18099.4000.0099.90029,5630.00%
2024/01/1710.499.0100.0098.6010.429,9360.03%
2024/01/1612.199.921100.00100.0011.130,9760.04%
2024/01/150100.5000.00100.00031,9220.00%
2024/01/110.1100.5000.00100.500.132,2090.00%
2024/01/108.1100.502100.50100.006.132,0830.02%
2024/01/091.2101.501101.50101.000.231,9630.00%
2024/01/081102.501.2102.93101.50-0.131,8280.00%
2024/01/054104.502.4104.00104.001.631,6930.00%
2024/01/041104.500.1104.50104.00131,9370.00%
2024/01/032104.5000.00104.50232,1540.01%
2024/01/0200.002104.75105.00-232,305-0.01%
2023/12/291104.504.3104.23104.50-3.332,250-0.01%
2023/12/2800.0021.1103.52104.00-21.132,274-0.07%
2023/12/2700.0010103.50103.50-1032,180-0.03%
2023/12/261103.5000.00104.00132,0970.00%
2023/12/221103.501103.50103.50032,3630.00%
2023/12/20180103.865.4103.35104.50174.632,1600.54% 大買/鉅額交易
2023/12/1800.004.7101.61102.00-4.731,329-0.01%
2023/12/1500.001101.50101.50-131,1770.00%
2023/12/1432.5101.98105.5101.54102.00-7330,726-0.24% 大賣/
2023/12/131101.0000.00101.00130,5000.00%
2023/12/120.1101.000.1101.00101.00030,8390.00%
2023/12/111.1100.521.5100.50101.00-0.530,7690.00%
2023/12/0862101.49111101.00101.50-4930,658-0.16% 大賣/
2023/12/073101.003101.00101.00030,8870.00%
2023/12/0629101.5000.00101.002930,9500.09%
2023/12/0561.1101.3300.00101.0061.130,8950.20%
2023/12/014.1100.511100.50100.503.130,8110.01%
2023/11/3000.001101.50101.50-130,5920.00%
2023/11/291102.0000.00102.00130,2670.00%
2023/11/2800.004102.38102.50-429,970-0.01%
2023/11/2732102.6924.6102.41101.507.430,4820.02%
2023/11/2241103.010.1102.50102.0040.931,0630.13%
2023/11/2100.004102.00102.50-430,942-0.01%
2023/11/202101.002.6101.00101.00-0.631,1700.00%
2023/11/1771103.229.1102.12102.5061.930,9490.20%
2023/11/161100.500.1101.00101.00130,3870.00%
2023/11/1511100.7313100.42100.50-230,054-0.01%
2023/11/140.2100.50398.93100.00-2.829,488-0.01%
2023/11/130.297.70298.0597.70-1.829,120-0.01%
2023/11/102.597.29197.5097.201.529,5440.01%
2023/11/09097.9014.198.1297.90-14.130,337-0.05%
2023/11/082.197.0511.196.5497.00-930,321-0.03%
2023/11/07596.16196.1096.10430,3730.01%
2023/11/0615.696.801796.6196.40-1.430,2810.00%
2023/11/031295.60195.5095.801129,9820.04%
2023/11/0200.00397.1097.00-329,758-0.01%
2023/11/012.396.1400.0095.602.330,0970.01%
2023/10/313.496.427.196.4396.50-3.730,309-0.01%
2023/10/3040.595.2812.195.9994.5028.429,9330.09%
2023/10/271.398.52198.3098.200.328,0830.00%
2023/10/263.798.4600.0098.503.728,0360.01%
2023/10/251.399.001699.0299.00-14.727,773-0.05%
2023/10/2451.398.842498.5598.3027.327,6200.10%
2023/10/2314.9100.601.1101.91100.5013.826,2880.05%
2023/10/200.1104.0000.00103.500.125,9190.00%
2023/10/196.2103.9000.00103.506.225,7140.02%
2023/10/1820106.5040105.63105.50-2025,514-0.08%
2023/10/1712107.4200.00106.501225,6140.05%
2023/10/165107.0000.00107.00526,2650.02%
2023/10/1300.003.8107.00107.50-3.826,851-0.01%
2023/10/120.5106.502106.50107.00-1.527,096-0.01%
2023/10/1100.0012.1106.04106.00-12.127,348-0.04%
2023/10/061105.007.1105.49105.50-6.127,369-0.02%
2023/10/058103.1900.00103.50827,5280.03%
2023/10/041103.0000.00103.00127,6450.00%
2023/10/030104.0000.00104.00027,5990.00%
2023/09/280.5103.5000.00104.000.528,7350.00%
2023/09/272.3104.0000.00104.002.329,2260.01%
2023/09/2613.1104.273104.50104.0010.130,2860.03%
2023/09/252105.5000.00105.50231,2420.01%
2023/09/225105.0000.00105.00531,7730.02%
2023/09/211.3105.0300.00105.001.332,1810.00%
2023/09/200.1106.7500.00106.000.132,5550.00%
2023/09/191107.007107.29106.50-633,360-0.02%
2023/09/1810106.003106.00106.50734,7960.02%
2023/09/1500.000.1106.50106.00-0.135,0580.00%
2023/09/1400.001106.50106.50-134,9620.00%
2023/09/130.1106.0000.00106.000.135,1160.00%
2023/09/1200.007106.43107.50-735,594-0.02%
2023/09/1100.000.8105.50105.00-0.835,6790.00%
2023/09/083105.5000.00106.00335,9750.01%
2023/09/075106.0000.00105.50536,9360.01%
2023/09/0611106.450.5106.00106.0010.538,3250.03%
2023/09/055106.501106.50107.00438,3190.01%
2023/09/043106.5000.00106.50338,3840.01%
2023/09/0100.001.2107.00107.50-1.238,4030.00%
2023/08/310.1106.000.1106.00106.50-0.138,7720.00%
2023/08/3000.0044.3106.34106.00-44.338,234-0.12%
2023/08/297.6105.9926105.87106.00-18.438,783-0.05%
2023/08/2811108.50141108.50108.00-13038,485-0.34% 大賣/鉅額交易
2023/08/2522108.2500.00108.002239,1850.06%
2023/08/2456109.6120.7109.36109.5035.340,3020.09%
2023/08/232107.0000.00106.50240,7560.00%
2023/08/220.1106.0000.00106.500.141,0610.00%
2023/08/210106.000.2106.50106.00-0.241,2710.00%
2023/08/187.2106.7100.00106.007.241,3540.02%
2023/08/172.1106.5100.00106.502.141,4320.00%
2023/08/164.3105.8800.00105.504.341,3230.01%
2023/08/1519.7107.5810.2107.50107.009.541,1460.02%
2023/08/1423.2110.195.2109.58110.001840,5420.04%
2023/08/110.4109.006109.00108.50-5.640,690-0.01%
2023/08/101110.001110.00110.00041,0120.00%
2023/08/091110.502.2110.50110.50-1.141,1090.00%
2023/08/0813.1110.921.2110.50110.501241,9470.03%
2023/08/0732112.392111.00109.503041,8230.07%
2023/08/0411.2110.9617.2110.10111.00-641,358-0.01%
2023/08/022.1108.870.3109.17108.001.841,3840.00%
2023/08/0100.001110.00110.50-140,9930.00%
2023/07/3113109.540.1109.50108.5012.940,8030.03%
2023/07/2812.4110.0900.00109.5012.440,5100.03%
2023/07/272.1111.95140111.86110.50-137.940,589-0.34% 大賣/鉅額交易
2023/07/260.4111.50231.1111.50111.50-230.740,899-0.56% 大賣/鉅額交易
2023/07/2593109.7835.5110.28112.0057.540,7210.14%
2023/07/2422.1108.272.2107.55108.0019.939,9890.05%
2023/07/212.5108.00140107.32107.50-137.540,226-0.34% 大賣/鉅額交易
2023/07/201108.50140108.00108.00-13940,260-0.35% 大賣/鉅額交易
2023/07/1942.1110.220.5111.00108.5041.640,0180.10%
2023/07/18208.3112.2426.6111.07112.00181.839,6540.46% 大買/鉅額交易
2023/07/17287110.711109.50110.5028639,1100.73% 大買/鉅額交易
2023/07/14107108.1720.1108.90109.508738,7350.22% 大買/
2023/07/13111108.99125108.05107.00-1438,284-0.04% 大買/大賣/
2023/07/122106.751.1107.00107.500.938,0420.00%
2023/07/114104.8865104.51105.00-6137,842-0.16%
2023/07/100.3105.000.1106.00104.500.237,8280.00%
2023/07/073105.502.2105.00105.500.837,7560.00%
2023/07/0628.2106.5012.1105.91105.5016.137,7320.04%
2023/07/0520.2108.8772108.17108.50-51.736,789-0.14%
2023/07/0473.2111.14303.3110.01110.00-230.236,139-0.64% 大賣/鉅額交易
2023/07/03137.6114.955114.50115.00132.635,4620.37% 大買/鉅額交易
2023/06/3020.1112.00130112.27113.00-11034,309-0.32% 大賣/鉅額交易
2023/06/292114.0056113.47113.00-5433,829-0.16%
2023/06/285.5114.916115.00115.00-0.533,5220.00%
2023/06/272114.019116.00114.00-733,179-0.02%
2023/06/2656114.6214.9115.87115.5041.132,6010.13%
2023/06/210.1112.6111.8112.54113.00-11.732,082-0.04%
2023/06/2079112.6800.00112.507932,0280.25%
2023/06/1942.1112.452112.50112.504031,8920.13%
2023/06/162111.2513112.50111.00-1131,825-0.03%
2023/06/1512.1112.3325111.50111.50-12.931,398-0.04%
2023/06/141.1112.0012.7112.12112.50-11.731,855-0.04%
2023/06/1394112.6811112.36112.508331,7230.26%
2023/06/12226110.6714.6110.40110.50211.530,9010.68% 大買/鉅額交易
2023/06/093108.000.5107.50108.002.529,7600.01%
2023/06/081107.0000.00107.00129,8760.00%
2023/06/070107.5000.00108.00030,0510.00%
2023/06/061106.0000.00107.00130,7030.00%
2023/06/052107.753108.50107.50-130,6220.00%
2023/06/0228.6108.7299107.71108.00-70.431,419-0.22%
2023/06/0118107.728107.44108.001031,1560.03%
2023/05/314106.1312.4106.65106.50-8.430,871-0.03%
2023/05/3051106.9018.4107.10107.0032.630,3560.11%
2023/05/2949104.188.2104.57105.5040.829,6350.14%
2023/05/2612102.381102.50102.501129,2330.04%
2023/05/251102.5000.00102.50128,9990.00%
2023/05/241102.5000.00103.00128,9360.00%
2023/05/2300.0010102.50102.50-1028,904-0.03%
2023/05/224102.505102.90103.00-128,9070.00%
2023/05/190.2102.64206102.65103.00-205.829,083-0.71% 大賣/鉅額交易
2023/05/180.1103.0012103.46103.00-11.929,193-0.04%
2023/05/1700.0010103.00102.50-1029,333-0.03%
2023/05/16130.2102.521102.00102.00129.228,9930.45% 大買/鉅額交易
2023/05/154.2102.1300.00102.004.228,6010.01%
2023/05/120.1105.5000.00102.500.128,5570.00%
2023/05/110.1105.5000.00105.000.127,8670.00%
2023/05/1000.000.1106.50106.50-0.127,9100.00%
2023/05/0900.0010.2105.75106.50-10.228,140-0.04%
2023/05/081105.0000.00105.00128,3010.00%
2023/05/0500.000.2105.00105.00-0.228,8490.00%
2023/05/0400.001105.00105.00-129,4650.00%
2023/05/0300.002105.75105.50-229,917-0.01%
2023/05/021105.5020.4105.06106.00-19.430,781-0.06%
2023/04/282104.001104.00104.50131,3120.00%
2023/04/2700.000.1104.00103.50-0.131,4540.00%
2023/04/2617104.212103.75103.501531,6240.05%
2023/04/250.4103.1100.00103.000.431,3540.00%
2023/04/240104.001103.50103.50-131,2150.00%
2023/04/217104.717.2104.43104.00-0.131,2400.00%
2023/04/200104.005104.50104.50-531,018-0.02%
2023/04/191104.0000.00104.00131,2440.00%
2023/04/1800.001104.00104.50-131,2660.00%
2023/04/1710104.0000.00104.001031,5940.03%
2023/04/143104.337104.00104.50-432,030-0.01%
2023/04/136.1103.0023103.00103.00-16.932,380-0.05%
2023/04/121103.0000.00102.50132,3020.00%
2023/04/111.1103.502103.00103.50-0.932,5850.00%
2023/04/100.2103.5000.00103.000.232,4780.00%
2023/04/071103.011103.50103.00032,4180.00%
2023/04/062.1104.0000.00103.502.132,3710.01%
2023/03/319104.000.1104.00104.008.931,9760.03%
2023/03/3000.001104.50104.50-132,0250.00%
2023/03/291103.992103.00103.50-132,1650.00%
2023/03/281103.0000.00103.00132,5560.00%
2023/03/2718104.3311104.00103.50732,6450.02%
2023/03/2431105.876105.33105.502533,3060.08%
2023/03/2300.002.7103.81103.50-2.732,568-0.01%
2023/03/220.1103.5000.00103.500.132,4540.00%
2023/03/215103.001.1103.50103.503.932,6720.01%
2023/03/202102.7500.00102.50232,6440.01%
2023/03/1714103.9611103.95103.50332,8280.01%
2023/03/1615.1102.533103.00102.0012.132,3030.04%
2023/03/1500.001.1102.50102.50-1.132,5850.00%
2023/03/143102.170.1102.00102.002.933,1600.01%
2023/03/1300.005103.00103.00-533,434-0.01%
2023/03/104102.0000.00102.00434,3330.01%
2023/03/093102.9200.00102.50334,9730.01%
2023/03/081104.501.1104.50104.00-0.135,1670.00%
2023/03/0700.0013.1104.92105.00-13.135,211-0.04%
2023/03/0600.002.5103.40103.50-2.534,782-0.01%
2023/03/020.1102.003102.00102.50-334,949-0.01%
2023/03/0115102.436102.00102.00935,0100.03%
2023/02/2412101.250.1103.00101.001234,7360.03%
2023/02/230103.005102.60103.00-534,341-0.01%
2023/02/227.3101.935102.00102.002.334,7130.01%
2023/02/210102.504.3102.53102.50-4.334,783-0.01%
2023/02/206.1103.004.6103.11103.001.535,3310.00%
2023/02/170103.0096.1103.01103.50-96.135,745-0.27%
2023/02/163103.507.1103.36103.50-4.136,384-0.01%
2023/02/151.1102.007102.14102.50-637,202-0.02%
2023/02/1450101.965102.00102.004537,2500.12%
2023/02/1360101.481101.50101.005937,6160.16%
2023/02/100.1101.502.1101.74101.50-237,809-0.01%
2023/02/093100.676.1100.92101.00-3.138,059-0.01%
2023/02/083100.501100.50100.50238,3790.01%
2023/02/0712.2100.9200.00100.5012.238,6270.03%
2023/02/0621101.7619101.24101.50238,5810.01%
2023/02/0310.499.7700.0099.6010.438,5230.03%
2023/02/0225.1100.181100.50100.0024.138,5310.06%
2023/02/0111100.0000.00100.001138,0770.03%
2023/01/319.299.5210.199.8699.70-0.937,9330.00%
2023/01/3014.298.70399.1098.1011.237,0930.03%
2023/01/173.198.240.198.5098.10336,3410.01%
2023/01/164.398.5000.0098.104.336,3610.01%
2023/01/131.198.6300.0098.601.136,3150.00%
2023/01/121.599.12198.9098.600.536,9780.00%
2023/01/110.299.431.199.5999.10-0.937,5690.00%
2023/01/1000.00199.6099.40-137,8790.00%
2023/01/095.199.23299.5099.103.138,0270.01%
2023/01/065.498.60098.7098.405.337,8900.01%
2023/01/058.498.11398.3098.005.438,0450.01%
2023/01/0413.198.251.498.5098.1011.738,0790.03%
2023/01/036.298.5212.498.5699.10-6.238,013-0.02%
2022/12/301099.95199.9099.90937,6020.02%
2022/12/2925.799.79299.9099.7023.737,7530.06%
2022/12/288.1100.310.1100.00100.50838,0050.02%
2022/12/271100.5000.00100.50137,9150.00%
2022/12/261101.0011100.95101.00-1038,115-0.03%
2022/12/233.2100.501101.00101.002.238,4340.01%
2022/12/2211101.007100.86101.00438,8490.01%
2022/12/2113.1100.652100.75100.0011.139,3080.03%
2022/12/2017100.622100.50100.001539,1980.04%
2022/12/1900.002101.50101.50-239,135-0.01%
2022/12/167100.571101.50100.50638,8990.02%
2022/12/154101.631102.50101.50338,1020.01%
2022/12/1400.004.6102.18102.50-4.638,124-0.01%
2022/12/139.5101.6100.00101.009.538,1410.02%
2022/12/121101.501101.50102.00037,8500.00%
2022/12/092.1102.2413102.50102.00-1138,145-0.03%
2022/12/0812.2101.963102.17101.509.237,8900.02%
2022/12/071.1102.051103.50102.000.137,8170.00%
2022/12/065.4103.313103.00103.002.437,6210.01%
2022/12/053106.003.1106.18105.50-0.137,0140.00%
2022/12/026105.0829.2105.33105.50-23.236,500-0.06%
2022/12/012102.5018.1102.53103.00-16.135,734-0.05%
2022/11/304100.7516100.88100.50-1234,905-0.03%
2022/11/293.3100.27299.90100.001.334,0380.00%
2022/11/286.499.9400.00100.006.433,7570.02%
2022/11/252100.754100.75100.50-233,605-0.01%
2022/11/249.1100.174100.50101.005.133,5070.02%
2022/11/2300.005101.50100.50-533,169-0.02%
2022/11/2216.2100.225100.50100.5011.233,0910.03%
2022/11/217100.868100.56100.00-132,9020.00%
2022/11/185.1100.703100.50100.502.132,6360.01%
2022/11/170.1101.7500.00101.500.132,3260.00%
2022/11/161.1101.504102.38101.50-332,188-0.01%
2022/11/157101.864101.75101.50331,6850.01%
2022/11/146.4100.255101.00101.501.431,1980.00%
2022/11/1129.4100.692101.75100.0027.430,5120.09%
2022/11/1017.3100.771101.50100.5016.329,5430.06%
2022/11/0911100.0017101.21102.50-629,373-0.02%
2022/11/0814100.0700.00100.001429,1900.05%
2022/11/0725.5100.232099.92100.005.529,4980.02%
2022/11/0410.3100.044100.13100.506.329,8580.02%
2022/11/034.2101.012101.00101.002.229,9900.01%
2022/11/020.1101.5046101.50102.00-45.929,765-0.15%
2022/11/015.8101.421101.50101.504.829,6680.02%
2022/10/313.4101.622102.75102.501.429,3040.00%
2022/10/283103.3310104.10104.00-729,222-0.02%
2022/10/2700.002.1104.99104.00-2.129,368-0.01%
2022/10/265103.0013103.58104.00-829,519-0.03%
2022/10/251102.004102.88103.50-329,293-0.01%
2022/10/244.1103.756103.17103.00-229,045-0.01%
2022/10/212102.751103.00103.50128,9230.00%
2022/10/204.2101.642102.25102.502.229,0340.01%
2022/10/197103.434103.50103.00328,4530.01%
2022/10/1811.8104.0500.00103.5011.828,2040.04%
2022/10/173104.677105.00105.00-428,041-0.01%
2022/10/143105.005105.10105.00-227,956-0.01%
2022/10/136.1103.836.1103.75103.50-0.128,1220.00%
2022/10/126103.253103.67103.00327,9740.01%
2022/10/117.8104.723104.33104.004.827,6280.02%
2022/10/071107.001.2107.48107.50-0.227,4130.00%
2022/10/0600.001.5106.66107.50-1.527,815-0.01%
2022/10/052.3106.139.3106.18107.00-727,893-0.02%
2022/10/042102.500.4103.00102.501.627,4550.01%
2022/10/032.3100.632101.50101.000.327,4740.00%
2022/09/304.4100.863101.50102.001.427,6950.00%
2022/09/295101.002101.75101.50327,9130.01%
2022/09/287.1101.5000.00100.507.128,0020.03%
2022/09/270.1104.0000.00103.500.127,9420.00%
2022/09/265.7104.4311.5104.78104.00-5.828,760-0.02%
2022/09/231.2106.5800.00106.501.229,1220.00%
2022/09/220.2107.0000.00107.000.229,6060.00%
2022/09/216.3107.341108.00107.005.329,7630.02%
2022/09/2000.004108.00108.50-429,793-0.01%
2022/09/197106.931106.50107.00629,7970.02%
2022/09/164107.2514107.00107.50-1030,004-0.03%
2022/09/1500.005108.20108.00-530,148-0.02%
2022/09/146107.5814107.54107.50-830,383-0.03%
2022/09/131109.5012109.46110.00-1130,584-0.04%
2022/09/121108.002.7108.38108.50-1.730,594-0.01%
2022/09/075.4106.901106.50106.004.431,3870.01%
2022/09/062.1107.763.2108.16108.50-1.131,2700.00%
2022/09/053108.001108.00108.00231,5280.01%
2022/09/022107.5014107.50107.50-1231,931-0.04%
2022/09/014.2107.631108.00107.503.232,0460.01%
2022/08/310.2108.6715107.73109.00-14.931,915-0.05%
2022/08/3000.000108.50108.50031,7410.00%
2022/08/297.3108.231108.50108.006.332,0060.02%
2022/08/2600.002110.50110.50-232,155-0.01%
2022/08/253.1109.520.3110.50109.502.932,4780.01%
2022/08/244109.382.3109.57109.501.833,4260.01%
2022/08/231110.0000.00110.00134,5090.00%
2022/08/224.1110.0100.00111.004.134,9400.01%
2022/08/192111.0000.00111.00235,5250.01%
2022/08/185.1111.305111.70112.000.135,8980.00%
2022/08/172.2111.505112.10112.50-2.936,728-0.01%
2022/08/1613.3110.893111.00111.0010.336,8400.03%
2022/08/154111.8800.00112.00436,9300.01%
2022/08/121.1113.002113.50112.50-137,2080.00%
2022/08/1139111.8328.1112.50113.0010.937,0220.03%
2022/08/107110.295.2110.09110.001.936,9180.01%
2022/08/0917108.6200.00109.001736,3980.05%
2022/08/0815.2107.802107.75108.0013.236,3430.04%
2022/08/052108.5000.00108.00236,2950.01%
2022/08/044.1107.266107.75108.00-1.936,249-0.01%
2022/08/031107.004.2107.88108.50-3.235,932-0.01%
2022/08/021.2107.0800.00108.001.235,7090.00%
2022/08/011.1108.5000.00109.001.135,4410.00%
2022/07/2900.000.2109.00109.00-0.235,6520.00%
2022/07/282108.000.1109.00108.50235,8670.01%
2022/07/271109.501.2108.08108.00-0.236,0030.00%
2022/07/260107.503107.83108.00-335,778-0.01%
2022/07/259.3107.5016.9107.53107.50-7.735,635-0.02%
2022/07/220.1106.001106.00106.00-0.935,4470.00%
2022/07/2100.002105.00105.50-235,462-0.01%
2022/07/208.7104.445104.50103.503.735,4190.01%
2022/07/192.1104.0000.00104.002.135,5110.01%
2022/07/181.1104.081.1105.00105.00035,4460.00%
2022/07/1428.1105.0412104.42105.0016.135,3840.05%
2022/07/130.5103.503103.17102.50-2.534,910-0.01%
2022/07/124.1100.022100.00100.502.134,5690.01%
2022/07/110.1101.3220101.00101.00-19.934,330-0.06%
2022/07/083.3102.0300.00102.003.334,1720.01%
2022/07/0700.003102.33103.50-333,867-0.01%
2022/07/064.2101.140.1103.00100.504.133,4780.01%
2022/07/051102.001103.00102.50033,1990.00%
2022/07/044100.303.2100.53100.000.832,8600.00%
2022/07/016.8106.824107.25106.002.832,2620.01%
2022/06/304109.381110.00109.00331,7440.01%
2022/06/291111.009.1111.72111.00-8.131,393-0.03%
2022/06/2810111.002.1112.00112.007.931,1680.03%
2022/06/271.1111.052111.75111.00-0.931,0400.00%
2022/06/241.1109.504110.00110.00-2.930,863-0.01%
2022/06/233.2107.8815108.40108.00-11.830,701-0.04%
2022/06/2222.4111.395110.50109.5017.430,2810.06%
2022/06/211111.002111.50112.00-130,5970.00%
2022/06/202109.0026109.88109.00-2430,276-0.08%
2022/06/175.3109.692110.00109.503.330,0710.01%
2022/06/165.4111.941.1113.36111.504.329,5970.01%
2022/06/152.6111.812112.50112.000.630,4390.00%
2022/06/143.2110.361111.00111.502.230,7550.01%
2022/06/136.2111.8300.00111.506.230,8230.02%
2022/06/103114.3300.00114.00330,5870.01%
2022/06/0900.004114.88115.50-430,617-0.01%
2022/06/089114.001114.50114.00830,5180.03%
2022/06/074.1114.384113.88113.500.130,6250.00%
2022/06/060.1114.502.4115.22115.50-2.330,483-0.01%
2022/06/024114.3822.1115.18114.00-18.130,890-0.06%
2022/06/0116.1114.498.3114.56114.507.831,0100.03%
2022/05/312113.0017.8111.91113.00-15.830,133-0.05%
2022/05/303.1109.504.2110.25110.50-1.128,8710.00%
2022/05/2710.1110.756.1110.50110.00428,3720.01%
2022/05/263.2109.008.5109.21109.00-5.327,992-0.02%
2022/05/2538.1109.4823109.20109.5015.127,8180.05%
2022/05/2410108.3017.2108.53108.00-7.227,347-0.03%
2022/05/2313108.237.1107.85108.00626,9690.02%
2022/05/205107.6025.3108.08107.00-20.326,832-0.08%
2022/05/191.7106.1422105.77107.50-20.326,456-0.08%
2022/05/1821.3106.736106.33107.0015.326,0230.06%
2022/05/1700.001104.50105.00-125,5180.00%
2022/05/1613104.1211104.05104.50225,3230.01%
2022/05/137103.5000.00104.00725,1720.03%
2022/05/120.1102.504102.38102.00-3.925,217-0.02%
2022/05/114103.3800.00103.00425,1240.02%
2022/05/100.9103.5000.00104.000.925,1330.00%
2022/05/0900.009103.50104.00-925,217-0.04%
2022/05/062103.252103.25104.00025,5270.00%
2022/05/0500.002105.00104.50-225,631-0.01%
2022/05/0400.003104.00104.00-325,602-0.01%
2022/05/031102.5000.00102.50125,5860.00%
2022/04/2800.0031101.02101.50-3126,305-0.12%
2022/04/271499.9900.00100.001426,3230.05%
2022/04/265101.001101.50101.00426,2270.02%
2022/04/256.8100.9300.00100.506.826,1310.03%
2022/04/2200.002102.50103.50-225,723-0.01%
2022/04/211103.003103.33103.00-226,086-0.01%
2022/04/1800.005102.50102.50-526,235-0.02%
2022/04/151103.001103.00103.00026,6220.00%
2022/04/1400.005104.00104.00-527,070-0.02%
2022/04/130.1104.0011104.00104.00-10.927,740-0.04%
2022/04/125102.303102.17102.00229,8460.01%
2022/04/118.3102.071102.50102.007.329,8530.02%
2022/04/081.9103.0800.00103.001.929,7360.01%
2022/04/0720.3104.0500.00103.0020.329,6050.07%
2022/04/0600.002104.50105.00-229,253-0.01%
2022/04/014.1104.512104.50104.502.128,9900.01%
2022/03/311105.502.5106.20106.00-1.528,748-0.01%
2022/03/3000.004105.88105.50-428,608-0.01%
2022/03/294.3104.9300.00105.504.328,5060.01%
2022/03/285.1105.215.3106.00106.00-0.328,4430.00%
2022/03/253.2106.191107.00106.002.228,3320.01%
2022/03/2412106.6711106.91106.50128,2890.00%
2022/03/2300.006.4105.31105.50-6.427,980-0.02%
2022/03/2200.001104.00104.00-128,2240.00%
2022/03/212104.502.1106.00104.50-0.128,2560.00%
2022/03/181.2104.435.2105.12106.00-428,271-0.01%
2022/03/171104.001104.50104.00027,1920.00%
2022/03/159101.0600.00101.00926,4580.03%
2022/03/145103.0000.00102.50526,5250.02%
2022/03/102103.252103.00103.00026,5000.00%
2022/03/0900.004101.63101.50-426,385-0.02%
2022/03/0812.1101.371101.50101.5011.126,3490.04%
2022/03/078.4102.952103.00102.506.425,7200.02%
2022/03/030.3105.0000.00104.500.325,9720.00%
2022/03/0200.003104.50104.50-326,143-0.01%
2022/03/012104.507104.86104.50-526,204-0.02%
2022/02/254103.0000.00103.00426,2200.02%
2022/02/2412.4103.271.2102.58102.5011.226,0980.04%
2022/02/230.2105.006105.50105.00-5.825,606-0.02%
2022/02/2211104.5000.00104.501125,7090.04%
2022/02/210.1106.004106.00106.00-3.925,784-0.02%
2022/02/182105.501106.00105.50125,9240.00%
2022/02/171.1105.506105.83106.00-4.925,998-0.02%
2022/02/1600.003.3105.45105.50-3.326,003-0.01%
2022/02/155.1104.112104.50104.003.126,2230.01%
2022/02/144104.5000.00104.00426,3100.02%
2022/02/111.1105.0910105.50106.00-8.926,318-0.03%
2022/02/1000.004.3106.00106.50-4.326,440-0.02%
2022/02/091.7106.008106.00106.50-6.326,437-0.02%
2022/02/082.3105.465105.10105.50-2.726,352-0.01%
2022/02/071103.003103.50103.00-225,826-0.01%
2022/01/262102.005103.00102.00-325,471-0.01%
2022/01/252.3102.1141102.57103.00-38.725,257-0.15%
2022/01/2410.1103.1512.1103.13103.00-2.125,076-0.01%
2022/01/2116.5102.3200.00102.0016.524,7270.07%
2022/01/203103.001104.00103.00224,4150.01%
2022/01/193103.503104.33103.50024,1990.00%
2022/01/181104.001104.50103.50024,1000.00%
2022/01/171103.5000.00103.50124,2040.00%
2022/01/149.3103.8300.00103.509.324,1810.04%
2022/01/1300.006105.08105.50-624,050-0.02%
2022/01/123104.0010104.50104.50-724,214-0.03%
2022/01/112104.501104.00104.50124,3380.00%
2022/01/106105.3300.00104.50624,6050.02%
2022/01/0710106.904106.88106.50624,8460.02%
2022/01/0617107.4100.00107.001724,4970.07%
2022/01/057108.4363108.85109.00-5623,990-0.23%
2022/01/047103.572103.75103.50522,2640.02%
2022/01/033.1103.8300.00103.003.122,4200.01%
2021/12/297.2104.512105.00105.005.223,0580.02%
2021/12/2800.003105.00105.50-323,528-0.01%
2021/12/2700.001104.50104.50-123,6900.00%
2021/12/242104.753104.00104.00-124,1120.00%
2021/12/231104.005104.10104.00-424,295-0.02%
2021/12/222103.7500.00103.50224,5990.01%
2021/12/2100.003104.50104.50-324,777-0.01%
2021/12/201.1103.0500.00103.001.124,7880.00%
2021/12/1711.1103.0523103.96103.50-1224,743-0.05%
2021/12/165104.102105.75103.50324,5300.01%
2021/12/141.1104.501105.50104.500.124,8670.00%
2021/12/132104.5000.00104.50224,8820.01%
2021/12/101105.002105.50105.00-125,6480.00%
2021/12/0900.005105.50106.00-525,628-0.02%
2021/12/082105.753106.33105.00-125,6320.00%
2021/12/075106.4000.00106.00525,2670.02%
2021/12/060.3106.502106.75106.50-1.825,185-0.01%
2021/12/034105.753105.50105.00125,2810.00%
2021/12/023.5105.361106.50105.002.525,3650.01%
2021/12/0100.009104.78105.50-925,219-0.04%
2021/11/303104.501104.50103.50225,2430.01%
2021/11/293.1104.831.2103.15103.501.924,9130.01%
2021/11/265.1103.911104.00103.504.124,8200.02%
2021/11/253.4105.354106.00105.00-0.724,9270.00%
2021/11/2434.2105.4600.00105.5034.224,8680.14%
2021/11/2332106.2300.00106.003224,6010.13%
2021/11/228.3106.7000.00106.508.324,4460.03%
2021/11/191.2107.081108.00106.500.224,3840.00%
2021/11/185.2106.5100.00107.005.224,3370.02%
2021/11/178.1107.000.2108.00107.007.924,2050.03%
2021/11/160.3108.201108.00108.00-0.824,1800.00%
2021/11/154108.508109.25108.00-424,775-0.02%
2021/11/121108.5018.1108.64109.00-17.124,877-0.07%
2021/11/1111107.7700.00107.501124,8580.04%
2021/11/103108.676.5108.88109.00-3.525,126-0.01%
2021/11/092107.254.3107.53108.00-2.325,521-0.01%
2021/11/084107.130.3108.00107.503.825,4310.01%
2021/11/0500.002108.75109.00-225,877-0.01%
2021/11/0400.001108.50108.00-126,2970.00%
2021/11/032107.751108.50107.50126,4950.00%
2021/11/023107.673108.00107.50026,9780.00%
2021/11/0112106.541108.00106.501126,9740.04%
2021/10/299107.0600.00107.00927,0250.03%
2021/10/281108.002108.50108.50-127,0410.00%
2021/10/2712107.790.3108.50108.0011.727,2050.04%
2021/10/2600.009.1109.00109.00-9.127,413-0.03%
2021/10/251108.0024108.29108.00-2327,459-0.08%
2021/10/2200.008108.31107.50-827,653-0.03%
2021/10/212108.006.1108.08108.00-4.127,868-0.01%
2021/10/2012106.582108.00107.501027,9160.04%
2021/10/1947.3107.133107.50107.0044.327,7850.16%
2021/10/1812109.046109.42107.50628,3340.02%
2021/10/157.4108.8010.1109.25109.50-2.728,682-0.01%
2021/10/141106.502107.25106.50-128,3030.00%
2021/10/130.2105.0000.00105.500.228,5370.00%
2021/10/1211.1105.734105.50105.007.128,7860.02%
2021/10/0800.002107.50108.00-229,185-0.01%
2021/10/070.3106.5011105.91107.00-10.729,179-0.04%
2021/10/0611103.6818104.08103.00-729,150-0.02%
2021/10/0529.2101.453101.83101.5026.228,7860.09%
2021/10/047103.292103.50103.00528,5670.02%
2021/10/0110103.652103.50103.00828,5430.03%
2021/09/3011104.4512105.38105.00-128,4390.00%
2021/09/291.4105.191104.50105.000.428,7920.00%
2021/09/285106.402.3106.78106.502.729,5920.01%
2021/09/272.2108.001108.50107.501.229,4970.00%
2021/09/242107.501.1108.00107.500.929,5300.00%
2021/09/232106.751107.50106.50129,7930.00%
2021/09/225106.301107.00107.00429,7740.01%
2021/09/1700.003108.83108.50-329,528-0.01%
2021/09/160.1109.0000.00107.500.129,4760.00%
2021/09/159109.2211109.82108.50-229,612-0.01%
2021/09/141107.001108.00107.50029,0190.00%
2021/09/131.1107.0200.00106.501.129,0650.00%
2021/09/1000.001108.00108.00-129,3900.00%
2021/09/093106.671107.50107.00229,6600.01%
2021/09/084.3107.054108.25107.500.329,6230.00%
2021/09/079.1108.732108.75108.507.129,5470.02%
2021/09/063.2111.501.1112.44111.002.129,5530.01%
2021/09/033112.175112.10112.50-229,849-0.01%
2021/09/022.2111.731112.50111.501.229,7680.00%
2021/09/016111.086111.08111.00029,6540.00%
2021/08/312109.004109.75111.00-229,587-0.01%
2021/08/3000.001108.50109.00-129,4180.00%
2021/08/271107.502108.00108.00-129,6660.00%
2021/08/262.1107.5000.00107.502.129,8350.01%
2021/08/254108.2500.00108.50430,1680.01%
2021/08/242108.253108.50109.00-130,3040.00%
2021/08/2300.003106.67107.50-330,576-0.01%
2021/08/206104.174104.88104.50230,6490.01%
2021/08/1932.1103.726103.58103.0026.131,1630.08%
2021/08/189.2105.0216106.09107.00-6.930,717-0.02%
2021/08/176.5106.794107.50106.502.531,0310.01%
2021/08/1610.1107.112107.75107.508.131,1240.03%
2021/08/133.1109.003109.83109.000.131,4410.00%
2021/08/125109.003109.17109.00231,3780.01%
2021/08/1113106.352107.75109.001131,8590.03%
2021/08/1020.1110.101110.00108.5019.132,4400.06%
2021/08/093.2111.383112.17112.000.233,3410.00%
2021/08/0614.4111.563112.33112.5011.433,6840.03%
2021/08/0500.000.1111.50112.00-0.134,1690.00%
2021/08/044111.753.1112.16112.000.936,3290.00%
2021/08/032111.501112.50111.50137,3090.00%
2021/08/0200.002111.00113.00-237,640-0.01%
2021/07/304109.754110.00110.00038,2460.00%
2021/07/294111.001110.50111.00338,4000.01%
2021/07/2813109.927110.43110.50639,1420.02%
2021/07/272111.503111.17111.50-140,0420.00%
2021/07/261.3109.7200.00110.001.340,7740.00%
2021/07/2322.2111.431112.00110.5021.240,9780.05%
2021/07/2221.2110.674.1111.37110.5017.141,2670.04%
2021/07/2116.1114.328114.19112.508.141,1850.02%
2021/07/208114.949115.17114.50-140,8170.00%
2021/07/194116.6300.00116.50441,0330.01%
2021/07/164118.502.8118.86119.501.241,6270.00%
2021/07/1511.1118.6013.8118.31119.50-2.741,646-0.01%
2021/07/141.3116.3825.2117.04116.00-23.941,038-0.06%
2021/07/136.1116.5000.00116.506.141,1220.01%
2021/07/097114.005113.50114.00241,7700.00%
2021/07/0800.0027.8115.49115.50-27.842,184-0.07%
2021/07/072115.504115.13115.00-242,6140.00%
2021/07/0600.0036.4116.88116.50-36.443,302-0.08%
2021/07/051114.0013115.23117.00-1243,911-0.03%
2021/07/023111.502111.50111.50143,2230.00%
2021/07/0100.001.5112.00112.00-1.543,5100.00%
2021/06/305.1112.011.3112.88112.003.843,9400.01%
2021/06/291111.505.2111.90111.50-4.245,039-0.01%
2021/06/280.1112.001111.50111.50-0.946,9090.00%
2021/06/252.1114.016114.42113.00-447,286-0.01%
2021/06/243113.003112.67113.00047,3790.00%
2021/06/233110.336110.67111.50-347,741-0.01%
2021/06/227109.1400.00108.50748,3540.01%
2021/06/213109.5000.00108.50349,3350.01%
2021/06/183112.1700.00111.50350,6350.01%
2021/06/177.1111.571112.00113.006.151,9470.01%
2021/06/160.2112.000.6112.32111.50-0.454,3510.00%
2021/06/151.1112.535112.90113.00-3.956,251-0.01%
2021/06/1111.1113.3615113.73113.50-3.958,242-0.01%
2021/06/1000.001111.00110.50-159,1890.00%
2021/06/094110.0000.00109.50460,0270.01%
2021/06/083111.170.1110.50110.502.961,2430.00%
2021/06/071110.5000.00110.50162,1970.00%
2021/06/049.4110.384.1110.43112.005.262,6540.01%
2021/06/031111.0000.00111.00162,9060.00%
2021/06/025.4112.3200.00112.005.463,4140.01%
2021/06/012114.508.3114.12114.50-6.364,306-0.01%
2021/05/311112.0017113.12113.50-1665,255-0.02%
2021/05/280.2110.672111.00111.00-1.966,1260.00%
2021/05/275108.801.4109.50109.503.766,5750.01%
2021/05/263111.001111.50111.50267,5590.00%
2021/05/2510.1111.901112.50112.009.169,0130.01%
2021/05/242108.502.6109.12109.50-0.669,0790.00%
2021/05/2100.0016108.66109.50-1669,408-0.02%
2021/05/204105.507105.93106.00-369,5160.00%
2021/05/196.1105.588105.31105.00-1.970,2360.00%
2021/05/189104.675105.40107.00470,2310.01%
2021/05/1717.299.851099.2598.207.270,3870.01%
2021/05/141104.5015104.57104.50-1470,236-0.02%
2021/05/1310102.5511.2101.29103.00-1.270,5710.00%
2021/05/1226.1101.0016.5100.43102.009.670,3340.01%
2021/05/1124108.2732.1108.05107.00-8.169,233-0.01%
2021/05/104.3113.513115.50113.001.369,9940.00%
2021/05/077116.5014116.50117.50-772,312-0.01%
2021/05/0611.1112.6711111.91112.500.173,3590.00%
2021/05/057.2111.0225111.04110.00-17.874,195-0.02%
2021/05/0434.7109.8829108.74108.505.775,2490.01%
2021/05/0317.3113.2926112.73112.50-8.876,133-0.01%
2021/04/2934117.546117.42116.002878,6030.04%
2021/04/285.3117.416117.50117.00-0.779,2820.00%
2021/04/2732.1119.078118.63118.5024.180,8420.03%
2021/04/264.3118.033118.17117.501.381,3680.00%
2021/04/2317.3118.084117.88119.0013.382,2620.02%
2021/04/227.3118.652119.00117.505.384,4410.01%
2021/04/213.7120.365120.70120.00-1.388,5740.00%
2021/04/204.2121.764.8121.60122.00-0.689,3050.00%
2021/04/191.4121.579.3121.73121.50-7.990,633-0.01%
2021/04/1619.1122.7413.5122.91123.505.691,2600.01%
2021/04/153120.5141120.51121.00-3892,273-0.04%
2021/04/146.3120.463.8121.26121.502.593,5000.00%
2021/04/135.1122.3012122.17122.50-796,281-0.01%
2021/04/127.7120.547120.79120.500.799,3220.00%
2021/04/098.5120.9884120.57120.00-75.6102,027-0.07%
2021/04/087.4122.533.2122.69122.504.2101,2240.00%
2021/04/0724.7123.2613.1123.81123.5011.6101,2430.01%
2021/04/061123.488123.06122.50-7101,439-0.01%
2021/04/0135.3121.9321122.52121.5014.3101,8640.01%
2021/03/3161.8124.958124.75124.0053.8102,1430.05%
2021/03/307129.005.3129.22129.501.7100,6610.00%
2021/03/2946128.011128.00128.5045100,8230.04%
2021/03/265.1126.8000.00126.505.1101,7000.00%
2021/03/2512.5127.2955.5128.40126.50-42.9101,299-0.04%
2021/03/2430.4129.1921.1129.88128.009.3100,6860.01%
2021/03/2318.2131.5526.3132.19130.50-899,806-0.01%
2021/03/2211.2126.9623127.39130.00-11.998,701-0.01%
2021/03/1965.6125.0212.5125.02123.5053.197,5460.05%
2021/03/1833.5129.9933129.68129.500.595,6370.00%
2021/03/176.3126.0768.7125.88126.00-62.494,357-0.07%
2021/03/1611.2122.5020.6122.11123.00-9.492,873-0.01%
2021/03/1510120.6065120.22121.00-5592,452-0.06%
2021/03/124.5118.3339.1119.07120.00-34.693,263-0.04%
2021/03/115116.7082117.18117.00-7794,385-0.08%
2021/03/101115.5084115.98115.50-8393,926-0.09%
2021/03/090.4113.3814113.18115.00-13.693,640-0.01%
2021/03/0800.0012114.88113.50-1293,481-0.01%
2021/03/059114.3939115.45115.00-3092,985-0.03%
2021/03/048.7113.096.8114.69114.501.992,5450.00%
2021/03/033.4115.4039.2115.09115.50-35.891,575-0.04%
2021/03/0225112.308113.94112.001790,6890.02%
2021/02/2622113.0512112.25112.001090,1790.01%
2021/02/2514.3115.5341.5115.07116.50-27.288,553-0.03%
2021/02/248.2112.327112.00110.501.287,0970.00%
2021/02/2323.5110.101111.00111.5022.586,5980.03%
2021/02/2214112.044111.63111.001086,1370.01%
2021/02/1953.9110.646110.58110.0047.985,6450.06%
2021/02/1813.3113.5100.00113.0013.384,8500.02%
2021/02/1715114.5022114.00114.00-784,908-0.01%
2021/02/0511.1114.142113.50113.509.183,9280.01%
2021/02/0424.2114.2518114.00114.006.283,1340.01%
2021/02/0311116.2316.8116.71116.50-5.882,680-0.01%
2021/02/024116.5013.3116.16116.50-9.382,107-0.01%
2021/02/01104.1110.8036112.58113.0068.181,3890.08% 大買/
2021/01/2960.5115.445.4114.91111.5055.179,6400.07%
2021/01/2828.6118.9730118.60118.50-1.576,8740.00%
2021/01/279.9123.1727.3123.89123.00-17.575,136-0.02%
2021/01/266.8122.206.1121.68122.000.873,9160.00%
2021/01/2550.3120.3449.2121.20123.001.172,0700.00%
2021/01/2267.4120.0644.3120.28121.5023.170,1740.03%
2021/01/2111116.3279.9116.28117.00-68.967,021-0.10%
2021/01/2029.5116.8235.5116.30114.50-666,129-0.01%
2021/01/1919.5114.8721.8115.18115.00-2.364,1970.00%
2021/01/1837.1113.1311.3113.07114.0025.863,0050.04%
2021/01/1584.9115.7025115.52115.5059.961,7370.10%
2021/01/1423.8112.0260.4113.47116.00-36.659,302-0.06%
2021/01/1312.5105.8017.5106.14106.50-554,542-0.01%
2021/01/1214.2104.544.6103.96104.009.653,9830.02%
2021/01/1114.6107.3714107.61107.500.653,6470.00%
2021/01/0827.4106.8023.2107.22108.004.253,2910.01%
2021/01/078.5106.8942106.61107.00-33.551,832-0.06%
2021/01/0679.5106.7835.6105.41105.0043.950,5610.09%
2021/01/0533103.4355.9103.35104.00-22.947,274-0.05%
2021/01/0418.395.46161.897.1899.90-143.544,037-0.33% 大賣/鉅額交易
2020/12/314.191.801.591.6792.002.640,4270.01%
2020/12/30390.5013.391.3391.60-10.340,179-0.03%
2020/12/294291.021.291.1290.4040.839,7960.10%
2020/12/2834.792.2266.392.8191.80-31.639,355-0.08%
2020/12/2528.891.6023.291.6591.805.538,5560.01%
2020/12/2429.789.412.189.5089.6027.737,1880.07%
2020/12/23388.50888.7888.80-537,032-0.01%
2020/12/228.488.994.288.8487.704.236,7320.01%
2020/12/21287.60487.8088.00-236,124-0.01%
2020/12/18187.700.487.7087.700.635,9410.00%
2020/12/17487.881187.9687.80-735,866-0.02%
2020/12/16987.672388.0288.20-1435,716-0.04%
2020/12/151687.471187.1187.10535,4630.01%
2020/12/145.488.401488.3687.70-8.635,162-0.02%
2020/12/116.787.4522.287.7787.60-15.534,666-0.04%
2020/12/1046.687.745.587.9787.704133,9300.12%
2020/12/0949.488.436.288.9089.0043.233,4800.13%
2020/12/0828.288.2414.188.4487.6014.132,6210.04%
2020/12/078785.506485.4187.902331,1400.07%
2020/12/04782.9300.0082.90728,7980.02%
2020/12/031682.19882.1682.00828,3680.03%
2020/12/0200.00382.8382.70-328,204-0.01%
2020/12/01782.7300.0082.90728,2270.02%
2020/11/30182.8010.182.7982.30-9.128,504-0.03%
2020/11/27382.70282.5082.60127,9170.00%
2020/11/2626.582.854.882.9783.0021.727,8690.08%
2020/11/250.382.20582.0082.00-4.827,823-0.02%
2020/11/244.282.300.182.7082.004.127,8530.01%
2020/11/23282.80182.6082.90127,8770.00%
2020/11/2013.382.381082.3082.503.327,7380.01%
2020/11/1812.282.965.483.1183.206.827,5950.02%
2020/11/178.483.03382.8783.005.427,4910.02%
2020/11/166.382.513782.5282.60-30.827,885-0.11%
2020/11/131281.261081.6081.40227,5770.01%
2020/11/12581.003881.7681.90-3327,494-0.12%
2020/11/11681.33781.4981.60-127,2130.00%
2020/11/101.180.719.180.8080.80-827,174-0.03%
2020/11/095.381.0015.280.9981.20-1028,235-0.04%
2020/11/06279.75379.4779.70-128,3210.00%
2020/11/050.279.00278.8079.00-1.828,488-0.01%
2020/11/04278.10178.4078.80129,0730.00%
2020/11/0300.00178.4078.30-129,1220.00%
2020/11/0200.0013.877.8578.30-13.829,432-0.05%
2020/10/30177.60177.8077.50029,6000.00%
2020/10/29377.70177.8078.00229,5500.01%
2020/10/281378.860.478.6078.3012.630,0590.04%
2020/10/272.379.77179.6080.001.330,2340.00%
2020/10/26480.3000.0080.20430,6320.01%
2020/10/23481.10480.6880.70031,0490.00%
2020/10/22380.70380.6080.80032,0730.00%
2020/10/21680.971080.7580.40-432,779-0.01%
2020/10/202081.297.181.2181.401333,0580.04%
2020/10/19480.235580.7081.30-5133,610-0.15%
2020/10/1610.578.89979.1378.601.533,4080.00%
2020/10/150.778.10178.3078.10-0.333,8470.00%
2020/10/142.278.0200.0078.002.234,6020.01%
2020/10/137.278.48178.2078.906.234,8000.02%
2020/10/12578.401178.5278.70-635,259-0.02%
2020/10/070.277.6000.0077.400.235,7440.00%
2020/10/06178.108.377.9777.80-7.336,066-0.02%
2020/10/05177.70577.8077.70-436,653-0.01%
2020/09/301.177.8700.0077.401.137,1590.00%
2020/09/292.277.92277.9577.000.237,4550.00%
2020/09/2800.00376.4376.90-337,793-0.01%
2020/09/251874.93474.5374.301438,0010.04%
2020/09/24575.18175.0075.00438,0760.01%
2020/09/23976.74676.7776.70337,6870.01%
2020/09/2212.176.97177.0076.8011.138,1320.03%
2020/09/214.677.621077.6077.40-5.438,706-0.01%
2020/09/182.177.9100.0077.602.140,0000.01%
2020/09/17378.1000.0078.10340,9470.01%
2020/09/163.278.80178.9078.802.241,3620.01%
2020/09/155.279.29379.1079.102.241,3390.01%
2020/09/141.179.13379.1379.40-1.941,6460.00%
2020/09/110.278.50278.3078.50-1.841,4910.00%
2020/09/100.178.501578.4378.50-14.941,523-0.04%
2020/09/09877.36176.9077.90741,4100.02%
2020/09/083.277.86377.4777.500.241,4730.00%
2020/09/07177.1000.0077.30141,6110.00%
2020/09/04676.9300.0076.90641,9540.01%
2020/09/032078.59478.2577.701641,7890.04%
2020/09/021377.12277.2077.801141,7340.03%
2020/09/01376.70376.7077.00042,2110.00%
2020/08/31377.173.577.5676.90-0.542,4740.00%
2020/08/28577.52277.6577.50342,6920.01%
2020/08/27477.85277.7077.50242,9880.00%
2020/08/26578.06278.1078.20343,2810.01%
2020/08/251878.02578.2278.301343,4410.03%
2020/08/24278.05177.6077.60143,8910.00%
2020/08/21177.8000.0078.20143,9640.00%
2020/08/206978.53578.6877.106443,9290.15%
2020/08/19180.50180.9079.30043,3680.00%
2020/08/1800.00180.1079.80-143,2830.00%
2020/08/17180.40880.3680.20-743,604-0.02%
2020/08/141.179.86380.3780.40-1.943,6180.00%
2020/08/1385.380.38282.0079.5083.343,5590.19%
2020/08/122280.19480.8081.401842,9480.04%
2020/08/111079.97180.7079.80943,1390.02%
2020/08/102279.481980.0280.50343,4070.01%
2020/08/071678.71378.8078.301343,2750.03%
2020/08/06679.0821.778.8379.00-15.743,625-0.04%
2020/08/05478.03578.1277.90-143,8290.00%
2020/08/031477.9000.0077.101444,5970.03%
2020/07/31278.7514.479.0278.40-12.444,108-0.03%
2020/07/3014.278.11377.9078.0011.243,8320.03%
2020/07/294.678.3000.0078.004.643,6660.01%
2020/07/2813.179.951281.3278.401.143,8480.00%
2020/07/275.278.89379.1078.002.243,3420.01%
2020/07/243680.91281.4080.003442,7600.08%
2020/07/233082.2716.282.0182.1013.842,3480.03%
2020/07/222485.5575.985.5185.90-51.941,517-0.13%
2020/07/2126.285.571385.3285.3013.240,5940.03%
2020/07/203.185.6017.586.6186.80-14.439,798-0.04%
2020/07/17688.331588.2188.00-939,066-0.02%
2020/07/16187.00587.7687.60-439,095-0.01%
2020/07/153.286.972.486.5886.600.838,7900.00%
2020/07/14386.93387.0086.30039,1630.00%
2020/07/132.186.011386.3486.70-10.939,298-0.03%
2020/07/1017.185.2300.0084.8017.139,3920.04%
2020/07/092886.343586.1786.20-739,134-0.02%
2020/07/082.686.9800.0087.002.638,7280.01%
2020/07/0700.00187.0087.00-138,4300.00%
2020/07/06486.201386.2486.40-938,484-0.02%
2020/07/032185.67385.4785.301839,2510.05%
2020/07/0214.585.75285.9086.0012.539,3180.03%
2020/07/016.287.24786.1685.90-0.839,5670.00%
2020/06/307.286.1514.186.1786.30-6.939,234-0.02%
2020/06/292.183.76884.7385.20-5.938,911-0.02%
2020/06/2419.182.393883.0683.50-18.937,861-0.05%
2020/06/231279.961379.9180.20-137,3870.00%
2020/06/220.178.90178.6078.90-0.937,2690.00%
2020/06/19878.39178.4078.80737,8830.02%
2020/06/182.178.21578.2078.50-2.937,988-0.01%
2020/06/170.478.2000.0078.200.438,7130.00%
2020/06/16278.40778.2778.40-540,122-0.01%
2020/06/152.277.3500.0077.002.241,5330.01%
2020/06/124.177.73277.2078.002.142,3490.01%
2020/06/111.279.68879.4678.60-6.842,992-0.02%
2020/06/1000.00379.6779.90-343,388-0.01%
2020/06/096.280.0800.0079.506.244,7670.01%
2020/06/0800.0012.179.5779.70-12.145,559-0.03%
2020/06/052.178.403277.9378.50-29.945,175-0.07%
2020/06/0400.00778.0478.40-745,232-0.02%
2020/06/03378.07478.0378.10-145,2540.00%
2020/06/020.277.10677.1277.10-5.845,186-0.01%
2020/06/01776.34576.4276.20245,1060.00%
2020/05/29275.00175.3075.80145,1580.00%
2020/05/28575.0000.0075.30544,9940.01%
2020/05/27175.0000.0075.30145,4530.00%
2020/05/260.175.00174.5074.80-0.945,9690.00%
2020/05/25372.7000.0073.60346,2160.01%
2020/05/229.173.83174.1073.608.146,5520.02%
2020/05/212.274.73374.5074.70-0.846,3250.00%
2020/05/20274.601174.6074.50-946,417-0.02%
2020/05/19775.1000.0074.80746,4890.02%
2020/05/181275.361175.7175.00146,1000.00%
2020/05/15677.03377.3077.10345,5260.01%
2020/05/14778.4900.0078.20745,0230.02%
2020/05/13278.551178.4078.80-944,680-0.02%
2020/05/12577.5000.0077.30544,5650.01%
2020/05/119.178.4743.278.7878.90-34.144,747-0.08%
2020/05/08376.271076.4476.20-744,242-0.02%
2020/05/07475.03575.4675.20-144,3080.00%
2020/05/05774.59574.2074.10244,4920.00%
2020/05/042174.39174.9074.502044,7680.04%
2020/04/30376.702076.6677.00-1744,694-0.04%
2020/04/29275.65375.8075.60-144,9750.00%
2020/04/28175.3000.0075.20145,6090.00%
2020/04/271.274.82574.7874.90-3.847,798-0.01%
2020/04/24273.75273.9573.80047,9100.00%
2020/04/23374.10274.6574.00148,8960.00%
2020/04/22773.09273.0073.90548,7680.01%
2020/04/211774.40574.0873.501248,7030.02%
2020/04/202576.07376.2076.202248,1710.05%
2020/04/17675.603475.9775.80-2848,024-0.06%
2020/04/16874.36374.4374.00547,3920.01%
2020/04/15574.2012.174.3874.10-7.147,157-0.02%
2020/04/14974.14674.3774.40347,3870.01%
2020/04/13773.37473.3373.10347,4850.01%
2020/04/10773.77273.5573.90547,5060.01%
2020/04/093475.112674.1274.00847,8170.02%
2020/04/0839.174.422973.9275.0010.147,2420.02%
2020/04/07971.21371.6371.20645,9810.01%
2020/04/061369.721270.0970.20145,4660.00%
2020/04/01270.15570.5070.00-344,975-0.01%
2020/03/3120.170.0900.0069.9020.144,7330.04%
2020/03/30569.281169.3870.00-644,283-0.01%
2020/03/271571.291370.3570.10243,9190.00%
2020/03/26270.8000.0071.00243,2040.00%
2020/03/251371.871471.9571.40-143,2080.00%
2020/03/248.269.71670.2069.402.242,7930.01%
2020/03/235.267.73167.9067.504.243,0740.01%
2020/03/201369.60269.5070.801142,5610.03%
2020/03/1930.467.632367.2066.307.441,4120.02%
2020/03/1825.170.321370.7270.0012.140,1850.03%
2020/03/171371.25271.9570.601139,4720.03%
2020/03/1624.472.651471.8671.1010.438,8580.03%
2020/03/1328.371.06572.4674.6023.338,0070.06%
2020/03/1246.176.56374.9074.7043.136,8460.12%
2020/03/111178.91879.4578.60335,7610.01%
2020/03/102.178.72179.3079.401.135,5820.00%
2020/03/0912.179.31579.1479.107.135,3580.02%
2020/03/063.680.88280.9080.801.635,1660.00%
2020/03/0500.00383.2082.70-335,040-0.01%
2020/03/0400.00381.5081.70-335,049-0.01%
2020/03/03580.80581.1681.00034,8880.00%
2020/03/025.178.411778.8979.20-1234,638-0.03%
2020/02/27880.6600.0080.30834,9370.02%
2020/02/261.381.95181.5081.100.334,9820.00%
2020/02/25281.752381.5382.30-2134,763-0.06%
2020/02/247.180.66681.1080.701.134,8470.00%
2020/02/217.181.8900.0081.707.135,0360.02%
2020/02/204.182.9500.0082.804.136,3380.01%
2020/02/191883.4400.0083.801836,3460.05%
2020/02/18383.27283.2083.40136,6420.00%
2020/02/17383.93483.9383.90-137,7500.00%
2020/02/14784.94384.6084.90438,3410.01%
2020/02/1315.185.8617.685.3484.70-2.639,439-0.01%
2020/02/12384.701284.3085.50-940,708-0.02%
2020/02/113.482.93682.3082.90-2.741,559-0.01%
2020/02/10681.65382.2082.00342,6080.01%
2020/02/07282.80682.8382.90-443,602-0.01%
2020/02/06682.60483.2083.60245,0590.00%
2020/02/052.182.491282.0882.20-9.946,922-0.02%
2020/02/0415.182.712083.4182.20-548,200-0.01%
2020/02/03478.601680.5082.20-1248,094-0.02%
2020/01/3119.583.721583.6283.204.547,5050.01%
2020/01/3025.383.921584.6783.1010.347,0700.02%
2020/01/204.492.23792.8792.30-2.644,925-0.01%
2020/01/174.392.0921.191.7992.30-16.844,926-0.04%
2020/01/16189.800.589.6090.000.544,3070.00%
2020/01/150.189.60189.9089.90-0.945,4670.00%
2020/01/1400.00190.0090.00-146,4690.00%
2020/01/1300.00589.4889.60-546,698-0.01%
2020/01/102.588.12488.3889.00-1.547,6300.00%
2020/01/092187.12287.5087.101948,4520.04%
2020/01/0812.287.093.187.4686.509.148,5730.02%
2020/01/07589.28389.4089.10248,3020.00%
2020/01/06490.701090.5490.50-648,395-0.01%
2020/01/03391.00691.5091.60-348,271-0.01%
2020/01/023.190.57791.4490.80-3.948,116-0.01%
2019/12/302.191.09191.5090.901.148,2650.00%
2019/12/2700.006.891.6091.50-6.848,462-0.01%
2019/12/252.290.9400.0091.002.249,1460.00%
2019/12/2400.004890.9690.90-4849,384-0.10%
2019/12/2300.002.891.3991.50-2.849,552-0.01%
2019/12/204.191.253.692.0991.100.549,5780.00%
2019/12/19191.50291.7592.20-149,2600.00%
2019/12/1811.192.2338.892.3192.40-27.748,958-0.06%
2019/12/17591.52491.5091.60148,5390.00%
2019/12/167.691.506.391.7291.601.348,5610.00%
2019/12/131391.5511.191.3591.00248,5520.00%
2019/12/12891.44691.3391.00248,7270.00%
2019/12/111.190.552090.9691.30-18.948,865-0.04%
2019/12/10290.10290.1090.30049,3540.00%
2019/12/09291.00890.9591.00-649,715-0.01%
2019/12/06289.80390.4790.50-149,4720.00%
2019/12/05189.60990.2289.90-849,467-0.02%
2019/12/04989.291.289.4789.507.849,6220.02%
2019/12/03388.4020.189.7890.00-17.149,672-0.03%
2019/12/02687.901187.9588.60-549,485-0.01%
2019/11/292289.20689.0088.501649,2130.03%
2019/11/28390.10190.5089.80248,8970.00%
2019/11/271.190.65590.3290.60-3.949,237-0.01%
2019/11/26490.05390.1089.90149,2430.00%
2019/11/2516.289.71591.5889.6011.248,2940.02%
2019/11/222291.883.291.8691.4018.847,9780.04%
2019/11/21190.90891.5692.50-747,972-0.01%
2019/11/204.291.60492.3391.900.247,3750.00%
2019/11/193.191.6230.792.1792.80-27.647,024-0.06%
2019/11/1800.001190.3990.50-1145,679-0.02%
2019/11/15290.206.190.3090.10-4.145,397-0.01%
2019/11/142.189.39890.7589.30-5.945,007-0.01%
2019/11/13689.48790.0089.70-144,0810.00%
2019/11/12889.5624.489.9091.00-16.443,699-0.04%
2019/11/112788.1510.889.0487.9016.242,8150.04%
2019/11/082691.6924.591.7090.901.541,2470.00%
2019/11/07490.3312.190.6490.80-8.139,749-0.02%
2019/11/06990.2312.489.9890.40-3.438,542-0.01%
2019/11/052289.6626.189.8190.00-4.137,282-0.01%
2019/11/041387.6832.388.0489.00-19.336,054-0.05%
2019/11/01782.4639.182.9084.80-32.134,294-0.09%
2019/10/311280.93680.9880.60633,0930.02%
2019/10/30880.041180.2580.20-332,959-0.01%
2019/10/29381.201780.8880.80-1432,835-0.04%
2019/10/28780.3900.0080.10732,5760.02%
2019/10/25880.05880.1580.20032,4700.00%
2019/10/24980.321880.6180.50-932,252-0.03%
2019/10/23780.038.180.3080.50-1.132,6300.00%
2019/10/223.478.942879.1079.50-24.632,364-0.08%
2019/10/21277.056.377.3077.60-4.331,601-0.01%
2019/10/1813.677.621777.6576.90-3.431,704-0.01%
2019/10/179.876.6034.176.2277.20-24.330,791-0.08%
2019/10/163.174.861075.0275.00-6.929,769-0.02%
2019/10/151275.203174.8774.70-1929,704-0.06%
2019/10/1400.00974.2874.50-930,027-0.03%
2019/10/093.173.10373.4772.900.129,7670.00%
2019/10/080.173.8012.373.9574.00-12.229,894-0.04%
2019/10/07873.70673.5873.40229,7590.01%
2019/10/041272.16272.4572.701029,6720.03%
2019/10/031571.79171.9072.001429,7080.05%
2019/10/02672.27772.3772.30-129,5720.00%
2019/10/0113.872.58272.5572.6011.829,3310.04%
2019/09/27573.52173.6073.20428,8150.01%
2019/09/26974.1700.0074.00928,9010.03%
2019/09/2500.00274.8074.80-228,895-0.01%
2019/09/2400.00375.0774.90-329,218-0.01%
2019/09/23174.50374.5774.70-229,240-0.01%
2019/09/2000.00474.5074.50-429,577-0.01%
2019/09/191473.825.274.1373.508.829,3140.03%
2019/09/18774.53474.4074.40329,1440.01%
2019/09/172774.661174.7474.601629,0590.06%
2019/09/160.175.902075.7776.00-2029,303-0.07%
2019/09/1214.175.691775.3976.00-329,068-0.01%
2019/09/11174.40574.8074.50-428,869-0.01%
2019/09/10474.301273.9574.10-828,884-0.03%
2019/09/09274.90375.5074.70-129,0300.00%
2019/09/063.175.48575.6675.00-1.929,372-0.01%
2019/09/05674.95674.8574.90029,5870.00%
2019/09/041.674.181874.2374.30-16.429,815-0.06%
2019/09/02173.90574.0874.00-430,251-0.01%
2019/08/30373.6720.873.5174.20-17.830,587-0.06%
2019/08/291172.0000.0071.901130,7240.04%
2019/08/28972.2700.0072.40931,0410.03%
2019/08/2717.272.14272.2572.2015.231,3070.05%
2019/08/261671.89372.0372.001331,5620.04%
2019/08/23573.54673.4373.30-131,8120.00%
2019/08/22373.60373.9073.90032,2670.00%
2019/08/21173.5000.0073.50134,1580.00%
2019/08/20372.57672.5072.40-334,127-0.01%
2019/08/190.272.60172.8072.40-0.834,4910.00%
2019/08/161271.38472.4572.00835,1970.02%
2019/08/151371.5900.0071.601335,1470.04%
2019/08/14573.50373.7372.60235,2680.01%
2019/08/13773.11272.9072.90535,2180.01%
2019/08/12173.20574.1673.70-435,749-0.01%
2019/08/081373.5900.0073.101336,4720.04%
2019/08/072473.301173.0872.901337,3060.03%
2019/08/0612.172.48472.2573.308.137,8430.02%
2019/08/052373.305.473.1372.8017.637,7860.05%
2019/08/021575.89475.8375.501137,4040.03%
2019/08/01677.80178.0077.90537,1620.01%
2019/07/3100.00478.2078.60-437,041-0.01%
2019/07/30577.84177.9077.80437,1670.01%
2019/07/2900.00478.6078.40-437,511-0.01%
2019/07/264.178.403.678.4378.400.537,6260.00%
2019/07/251478.308.178.6878.605.937,6710.02%
2019/07/241481.10481.1281.301037,1920.03%
2019/07/237.480.88681.2280.901.436,5340.00%
2019/07/2213.680.404.380.2480.609.336,4140.03%
2019/07/199.279.572179.6879.30-11.836,308-0.03%
2019/07/181.279.02279.2079.00-0.836,7730.00%
2019/07/1711.179.97179.9079.3010.137,5330.03%
2019/07/16480.081379.4580.00-937,702-0.02%
2019/07/151076.822.177.2778.107.938,1210.02%
2019/07/1214.277.752.277.7977.601240,1750.03%
2019/07/117.678.16578.5678.202.641,2450.01%
2019/07/10577.94377.8777.90242,2380.00%
2019/07/09578.08378.2077.90243,1010.00%
2019/07/08478.634.278.8279.00-0.243,7270.00%
2019/07/059.178.0900.0078.209.144,1480.02%
2019/07/04577.72278.3077.70344,5380.01%
2019/07/03877.93177.8077.50744,7680.02%
2019/07/02579.18279.4079.10345,0910.01%
2019/07/015.378.83878.9679.40-2.745,435-0.01%
2019/06/28277.65577.7077.40-346,469-0.01%
2019/06/274.277.33877.4577.40-3.848,925-0.01%
2019/06/26476.30576.3076.30-149,0370.00%
2019/06/25176.30377.1076.40-248,8620.00%
2019/06/24476.151876.2877.10-1448,644-0.03%
2019/06/21277.00577.9276.80-348,291-0.01%
2019/06/200.377.70577.7277.70-4.747,665-0.01%
2019/06/1910.376.871377.1377.20-2.747,481-0.01%
2019/06/18177.301475.9875.90-1346,966-0.03%
2019/06/171475.68575.7076.40946,5860.02%
2019/06/141575.082175.0275.10-646,296-0.01%
2019/06/131673.89674.3074.201045,9380.02%
2019/06/12272.50573.0473.70-345,892-0.01%
2019/06/10471.93972.1372.10-545,277-0.01%
2019/06/06571.16272.0071.10344,9710.01%
2019/06/055.471.37371.8071.002.444,6060.01%
2019/06/041.172.1000.0071.801.144,2490.00%
2019/06/03572.74772.8973.40-243,9030.00%
2019/05/31973.981273.9973.90-343,607-0.01%
2019/05/30472.65872.9973.40-442,989-0.01%
2019/05/292170.76272.0072.201942,8440.04%
2019/05/28771.4100.0071.20742,5210.02%
2019/05/2712.371.41471.6071.408.340,5740.02%
2019/05/24971.5900.0071.40940,5410.02%
2019/05/2314.172.220.371.9071.5013.740,2620.03%
2019/05/22874.21174.5074.00739,7230.02%
2019/05/21774.96275.0075.00539,9880.01%
2019/05/20775.14175.8075.00639,8250.02%
2019/05/1718.575.30276.9074.7016.539,7070.04%
2019/05/161277.33178.0075.901139,2780.03%
2019/05/1516.677.864.177.9177.8012.538,5120.03%
2019/05/1410.179.50480.0579.706.137,8860.02%
2019/05/1312.181.79582.0481.207.137,5630.02%
2019/05/10684.57383.5783.70337,5750.01%
2019/05/098.184.91484.3084.304.137,5600.01%
2019/05/08186.101085.8585.90-937,350-0.02%
2019/05/0700.004.286.0786.60-4.237,276-0.01%
2019/05/061685.24286.0084.901437,2690.04%
2019/05/03387.600.487.9088.202.636,8120.01%
2019/05/02186.7000.0086.90136,6160.00%
2019/04/305.186.88586.7486.900.136,3650.00%
2019/04/293.288.016.287.9287.80-336,026-0.01%
2019/04/26287.0000.0087.40235,7030.01%
2019/04/25886.706.286.8086.801.835,4230.01%
2019/04/241087.321587.4586.90-535,170-0.01%
2019/04/23688.07288.0088.30434,8640.01%
2019/04/222.488.3800.0087.802.434,0030.01%
2019/04/1929.790.4540.690.8588.90-10.933,706-0.03%
2019/04/182993.231494.2991.601532,6190.05%
2019/04/176.991.0018.291.5791.80-11.330,553-0.04%
2019/04/165.189.873790.3189.90-31.929,346-0.11%
2019/04/150.189.0011.188.6089.30-1128,411-0.04%
2019/04/121186.2458.186.1486.50-47.127,828-0.17%
2019/04/112184.00784.0383.801427,4560.05%
2019/04/10283.10682.9883.00-426,990-0.01%
2019/04/09182.5000.0082.50126,6860.00%
2019/04/08182.502.682.3882.40-1.626,501-0.01%
2019/04/037.181.15380.9781.904.125,8250.02%
2019/04/0231.182.0316.382.6682.0014.725,3040.06%
2019/04/019.380.154979.5980.80-39.723,838-0.17%
2019/03/29472.551773.1273.50-1321,133-0.06%
2019/03/28571.7600.0071.80521,0580.02%
2019/03/27171.903.471.9971.90-2.421,359-0.01%
2019/03/262.571.680.171.8071.802.421,5160.01%
2019/03/25671.38171.7071.20521,7840.02%
2019/03/222.272.67673.0773.00-3.921,732-0.02%
2019/03/212.172.951372.9873.00-10.921,996-0.05%
2019/03/20272.0500.0072.40222,4580.01%
2019/03/192.271.91371.9372.30-0.823,0240.00%
2019/03/181.171.71471.6072.00-2.923,226-0.01%
2019/03/153.270.81170.9070.602.223,4700.01%
2019/03/140.471.101.870.9971.10-1.423,311-0.01%
2019/03/13171.1000.0070.70124,2140.00%
2019/03/12170.9000.0071.20124,3530.00%
2019/03/11470.45470.5070.40024,4530.00%
2019/03/082370.7600.0070.702324,9160.09%
2019/03/076.271.9300.0071.606.225,7650.02%
2019/03/060.172.40472.2072.50-3.926,193-0.01%
2019/03/05271.80271.9071.90026,7870.00%
2019/03/04371.80272.0572.20126,9280.00%
2019/02/27372.73172.6072.70226,7540.01%
2019/02/2600.00273.2572.80-226,722-0.01%
2019/02/25173.0011373.0173.40-11226,937-0.42% 大賣/鉅額交易
2019/02/22111.473.24173.4073.50110.427,2670.40% 大買/鉅額交易
2019/02/216.373.55473.3073.802.327,5520.01%
2019/02/201072.7042.672.7773.20-32.627,545-0.12%
2019/02/19571.987871.7872.00-7327,169-0.27%
2019/02/18771.2120071.3371.00-19327,351-0.71% 大賣/鉅額交易
2019/02/15570.6400.0070.30527,5330.02%
2019/02/140.271.505471.7071.40-53.827,638-0.19%
2019/02/131172.081272.5672.00-127,7330.00%
2019/02/120.371.701471.5672.00-13.727,694-0.05%
2019/02/1145.270.46471.1369.9041.227,5430.15%
2019/01/309.270.07170.4070.008.227,3110.03%
2019/01/29369.87170.4069.90227,3290.01%
2019/01/280.370.7000.0070.800.327,2880.00%
2019/01/2552.370.59370.7070.7049.327,5110.18%
2019/01/24169.80270.0070.00-127,4550.00%
2019/01/232670.12270.2069.702427,7400.09%
2019/01/2269.370.62470.6570.7065.327,9330.23%
2019/01/2188.371.12371.1771.2085.328,3930.30%
2019/01/18470.5500.0070.80429,7280.01%
2019/01/170.370.30770.6170.40-6.730,927-0.02%
2019/01/16470.203.670.0970.200.431,6100.00%
2019/01/150.470.10670.1870.30-5.631,959-0.02%
2019/01/145.268.7100.0068.705.232,1680.02%
2019/01/11869.89769.6469.40133,5470.00%
2019/01/101.169.04169.3069.300.133,5150.00%
2019/01/091.669.681969.8969.90-17.433,515-0.05%
2019/01/08368.67168.6068.60233,5100.01%
2019/01/072.169.01169.3069.301.133,7100.00%
2019/01/041067.4614.467.3967.60-4.433,606-0.01%
2019/01/0320.268.91169.0068.9019.233,6460.06%
2019/01/02370.0700.0070.10333,5010.01%
2018/12/280.370.8000.0070.800.333,8560.00%
2018/12/272.371.06471.3570.80-1.734,1000.00%
2018/12/26370.5000.0070.20334,3540.01%
2018/12/252.370.09270.7070.700.334,5380.00%
2018/12/240.571.10171.2071.40-0.535,1260.00%
2018/12/2200.00171.2070.90-135,3730.00%
2018/12/214.470.80970.8371.40-4.635,779-0.01%
2018/12/200.871.50971.7971.50-8.235,804-0.02%
2018/12/1900.00271.5071.80-235,643-0.01%
2018/12/181.370.520.470.9070.800.935,8730.00%
2018/12/17971.48671.9571.10336,0930.01%
2018/12/14672.071671.5771.50-1036,528-0.03%
2018/12/1312.972.528.472.5673.004.536,8130.01%
2018/12/127.370.629.670.9071.20-2.337,341-0.01%
2018/12/119.168.56368.7768.406.137,5680.02%
2018/12/10867.85268.2567.70637,7590.02%
2018/12/071369.28169.4069.101237,5680.03%
2018/12/061769.611169.8569.00637,3650.02%
2018/12/05372.00172.2071.60236,5970.01%
2018/12/04773.51173.8073.40636,9220.02%
2018/12/036.473.843.873.8274.002.636,9770.01%
2018/11/30472.881273.2171.90-836,598-0.02%
2018/11/29373.30773.3772.40-435,692-0.01%
2018/11/284.272.411672.2373.10-11.835,289-0.03%
2018/11/27270.60470.6570.70-234,839-0.01%
2018/11/261270.931370.9571.00-134,8000.00%
2018/11/2315.370.141670.1170.00-0.734,6630.00%
2018/11/221370.521170.7369.50234,6530.01%
2018/11/218.169.66670.3370.602.134,4660.01%
2018/11/2012.471.76172.4071.0011.434,1470.03%
2018/11/19373.40173.7073.40233,9010.01%
2018/11/161.474.212.274.2374.30-0.834,1990.00%
2018/11/15273.452.374.3474.50-0.335,0370.00%
2018/11/14673.42473.4073.30234,9980.01%
2018/11/13374.40174.5074.40234,9720.01%
2018/11/121.476.23576.1876.20-3.634,899-0.01%
2018/11/091.275.73275.8576.10-0.835,1010.00%
2018/11/087.477.30377.0076.604.435,1380.01%
2018/11/0700.003.678.3377.90-3.635,022-0.01%
2018/11/06978.48179.5077.30835,0160.02%
2018/11/054.879.94179.9080.003.835,0810.01%
2018/11/02379.971080.7581.00-735,222-0.02%
2018/11/012.679.21679.5779.90-3.435,105-0.01%
2018/10/312.878.667.878.4878.80-535,267-0.01%
2018/10/301.276.32875.7076.40-6.835,030-0.02%
2018/10/2912.376.66178.2075.5011.335,0630.03%
2018/10/2633.277.4235.877.0976.20-2.635,074-0.01%
2018/10/1726.369.741470.6368.1012.334,5920.04%
2018/10/1624.170.03470.1570.4020.133,7580.06%
2018/10/151170.7200.0070.501133,4890.03%
2018/10/121970.65870.9071.901133,5080.03%
2018/10/112070.702470.3070.10-433,512-0.01%
2018/10/092.275.56275.8575.300.232,2930.00%
2018/10/08775.517.275.6175.50-0.232,3420.00%
2018/10/051175.76576.0675.60632,6310.02%
2018/10/04976.6800.0076.20932,5420.03%
2018/10/031.177.73377.7777.80-1.932,668-0.01%
2018/10/0215.379.584278.8578.10-26.732,896-0.08%
2018/10/019.180.04379.9079.906.132,6410.02%
2018/09/28778.8014.178.8679.20-7.132,840-0.02%
2018/09/27777.911278.0478.70-532,499-0.02%
2018/09/26777.53877.2077.30-132,2790.00%
2018/09/25276.10775.6376.10-532,142-0.02%
2018/09/21575.62475.6075.80132,3700.00%
2018/09/20475.552575.6175.60-2132,265-0.07%
2018/09/19275.90176.3076.40132,2940.00%
2018/09/181076.25776.2675.80332,3350.01%
2018/09/17477.60177.8077.80332,4560.01%
2018/09/14377.506.277.6477.90-3.232,799-0.01%
2018/09/13676.28276.0076.00432,8280.01%
2018/09/121077.341577.5377.00-532,740-0.02%
2018/09/111476.86876.6577.70632,8030.02%
2018/09/1033.275.451675.7375.1017.233,0960.05%
2018/09/0729.178.031577.8677.7014.132,7150.04%
2018/09/06579.44379.4079.30232,7430.01%
2018/09/051.180.4000.0080.101.132,5580.00%
2018/09/04780.26180.2080.10632,9390.02%
2018/09/031280.2000.0080.101233,3170.04%
2018/08/31580.4600.0080.50534,5920.01%
2018/08/30481.2300.0080.90435,3720.01%
2018/08/291281.321081.3081.40235,7040.01%
2018/08/28281.15181.4081.20135,8770.00%
2018/08/271280.85281.3081.001036,0770.03%
2018/08/248.180.90181.1081.107.136,1060.02%
2018/08/231.181.44182.1081.800.137,1430.00%
2018/08/221.581.60181.5081.700.537,4440.00%
2018/08/217.181.0900.0081.007.137,8250.02%
2018/08/204.481.28181.2081.003.438,5550.01%
2018/08/17581.381681.9681.10-1139,047-0.03%
2018/08/16781.11981.5781.20-239,033-0.01%
2018/08/152480.53280.5081.102238,9320.06%
2018/08/1426.181.508.382.6181.3017.838,5760.05%
2018/08/132984.4026.683.9883.802.437,7440.01%
2018/08/101.285.8722.185.8085.90-20.937,559-0.06%
2018/08/09185.20685.4085.20-537,496-0.01%
2018/08/0800.001784.9885.00-1737,984-0.04%
2018/08/073.284.6817.185.0384.40-13.938,653-0.04%
2018/08/061.184.327.384.4984.60-6.240,277-0.02%
2018/08/031.183.161283.6383.80-10.940,685-0.03%
2018/08/022082.72384.0082.801740,7250.04%
2018/08/01384.07384.0384.10040,7470.00%
2018/07/3100.00583.7683.80-540,718-0.01%
2018/07/300.184.001583.9084.20-14.940,734-0.04%
2018/07/271.283.3700.0083.201.240,5330.00%
2018/07/261382.411382.5083.50040,9850.00%
2018/07/251482.79183.1082.701341,1560.03%
2018/07/242485.5600.0085.202441,0230.06%
2018/07/231.285.221585.3785.50-13.840,405-0.03%
2018/07/201284.89785.2385.30540,4480.01%
2018/07/19284.90485.0085.20-240,6340.00%
2018/07/181.183.657984.1684.10-77.941,177-0.19%
2018/07/170.182.90183.2082.90-0.941,1480.00%
2018/07/164.383.00383.0082.801.341,2730.00%
2018/07/1300.002082.3682.90-2042,018-0.05%
2018/07/12680.95981.3781.20-342,639-0.01%
2018/07/11681.021081.6181.60-442,885-0.01%
2018/07/10580.661080.8080.50-542,680-0.01%
2018/07/0900.00581.4480.80-542,584-0.01%
2018/07/062580.44280.5580.502342,8300.05%
2018/07/050.181.30381.1081.20-342,840-0.01%
2018/07/0400.00181.5081.60-143,1430.00%
2018/07/032080.7200.0080.702043,8020.05%
2018/07/022182.00282.7581.001944,3860.04%
2018/06/291381.551082.5283.20344,7220.01%
2018/06/287.180.59180.9080.506.146,3280.01%
2018/06/27681.07181.4080.90546,4300.01%
2018/06/2611.180.571180.9781.000.146,3860.00%
2018/06/2521.181.9200.0081.5021.146,0720.05%
2018/06/226.382.06182.4082.305.345,9730.01%
2018/06/211082.91283.1582.70845,9540.02%
2018/06/2027.182.21982.9283.0018.146,4020.04%
2018/06/193583.2600.0083.003546,0240.08%
2018/06/151484.66184.9085.001345,3910.03%
2018/06/146.186.18187.2085.505.144,9340.01%
2018/06/134.187.90287.8587.802.144,3770.00%
2018/06/12287.70687.3087.70-445,087-0.01%
2018/06/11487.551.487.7087.402.645,0240.01%
2018/06/083489.432491.0388.301045,1840.02%
2018/06/075.190.1424.690.0191.20-19.544,916-0.04%
2018/06/06388.83388.5789.10044,8880.00%
2018/06/0500.002.187.9688.10-2.145,5530.00%
2018/06/04387.63987.6187.80-645,573-0.01%
2018/06/01286.45786.5186.60-545,724-0.01%
2018/05/31586.80187.7085.70445,9070.01%
2018/05/304.186.79387.4087.401.145,0200.00%
2018/05/29687.95488.2887.60244,8290.00%
2018/05/28488.701188.5188.80-744,821-0.02%
2018/05/251286.051786.3486.50-544,419-0.01%
2018/05/24184.20184.1084.10044,1880.00%
2018/05/2300.00484.2083.60-444,702-0.01%
2018/05/227.184.3400.0084.007.145,1240.02%
2018/05/21785.04885.0185.00-145,7000.00%
2018/05/18384.90284.7083.90146,3390.00%
2018/05/17884.63185.5084.20747,0220.01%
2018/05/16684.83285.0584.60447,2150.01%
2018/05/1528.187.101586.8586.0013.147,4880.03%
2018/05/1417.388.801388.8489.004.348,6620.01%
2018/05/111384.48584.4285.00847,3880.02%
2018/05/10382.57582.5282.90-247,3910.00%
2018/05/091382.2900.0081.801347,6440.03%
2018/05/083.182.22382.2082.600.148,0530.00%
2018/05/0700.00781.6381.60-748,209-0.01%
2018/05/048.180.56180.5080.407.148,5190.01%
2018/05/031180.461280.5080.10-148,8550.00%
2018/05/024.882.6500.0081.804.848,9500.01%
2018/04/308.182.67781.8082.901.149,0290.00%
2018/04/2700.00181.0081.50-149,3630.00%
2018/04/26781.231181.3780.60-449,915-0.01%
2018/04/25779.96380.1080.40450,9570.01%
2018/04/2416.180.969.181.1880.60751,0570.01%
2018/04/23983.1011083.0083.00-10150,484-0.20% 大賣/鉅額交易
2018/04/2012.684.08683.7284.006.650,3710.01%
2018/04/1949.284.345183.5785.00-1.950,5470.00%
2018/04/182285.352285.4384.80050,2040.00%
2018/04/172286.73286.7086.502050,0870.04%
2018/04/162.787.20487.7087.60-1.350,3330.00%
2018/04/13587.101187.1387.00-650,506-0.01%
2018/04/12687.07386.9786.80350,8510.01%
2018/04/114588.32388.1387.304251,1810.08%
2018/04/102287.04187.1087.002151,4110.04%
2018/04/096.187.03287.4087.404.151,7570.01%
2018/04/031587.19487.1587.201151,2810.02%
2018/04/0225.288.11588.8888.1020.250,9210.04%
2018/03/316088.721989.8488.504150,6800.08%
2018/03/3017.391.66591.7891.4012.348,7650.03%
2018/03/2917.190.14190.4090.0016.148,6320.03%
2018/03/281090.33490.1890.10648,3330.01%
2018/03/276.391.01291.2591.204.348,2370.01%
2018/03/262189.93190.2090.202048,0820.04%
2018/03/231590.8117.891.0190.40-2.848,202-0.01%
2018/03/224.192.73693.1092.80-1.948,3760.00%
2018/03/210.192.60392.5092.40-2.948,263-0.01%
2018/03/203.292.59192.6092.602.248,6150.00%
2018/03/19392.87493.0892.90-148,6620.00%
2018/03/165.192.9800.0092.805.148,7670.01%
2018/03/15792.932.693.5993.404.448,4240.01%
2018/03/1413.193.69493.6093.309.148,9390.02%
2018/03/1325.195.481095.6695.2015.148,8680.03%
2018/03/124.193.693193.9494.30-26.948,136-0.06%
2018/03/0900.001291.5691.90-1248,311-0.02%
2018/03/082.389.36389.5389.40-0.848,4340.00%
2018/03/0714.289.02289.1588.5012.248,6000.03%
2018/03/06388.00188.6088.20249,2250.00%
2018/03/05587.260.287.5087.004.849,9940.01%
2018/03/02487.2500.0087.80449,6800.01%
2018/03/01587.8600.0087.90549,8500.01%
2018/02/27388.373.588.8388.10-0.549,7520.00%
2018/02/26589.10189.6088.80449,4480.01%
2018/02/231.288.78188.9088.900.249,3250.00%
2018/02/22587.98287.7587.90349,5300.01%
2018/02/2112.388.42288.4588.2010.349,3350.02%
2018/02/121287.941187.8287.60148,9150.00%
2018/02/0919.186.81687.0887.5013.148,7430.03%
2018/02/081089.35189.6089.00948,4530.02%
2018/02/07990.631190.9990.00-249,9050.00%
2018/02/0658.189.32489.1589.2054.149,1530.11%
2018/02/05392.97193.1092.80247,1420.00%
2018/02/02294.50595.0495.20-347,140-0.01%
2018/02/01893.56893.4193.50047,0240.00%
2018/01/312292.64392.7392.201946,7560.04%
2018/01/301194.111.294.2393.609.846,2990.02%
2018/01/291794.78294.8594.701546,0430.03%
2018/01/26395.2029.295.6295.40-26.245,847-0.06%
2018/01/25495.70595.9295.40-145,4860.00%
2018/01/241295.90196.3095.901144,8480.02%
2018/01/23595.72896.0296.90-344,696-0.01%
2018/01/22896.962096.6296.60-1244,513-0.03%
2018/01/1947.595.681496.0496.9033.543,8480.08%
2018/01/181494.343294.1393.80-1842,486-0.04%
2018/01/171392.85393.2793.401042,0430.02%
2018/01/166.393.43193.6093.405.341,8870.01%
2018/01/151593.00893.0193.30741,7660.02%
2018/01/1218.191.90191.8091.8017.141,5400.04%
2018/01/112991.311591.2391.401441,4590.03%
2018/01/10990.77690.8290.80340,9390.01%
2018/01/09292.00292.4091.80040,6400.00%
2018/01/08491.9000.0091.80440,6160.01%
2018/01/0510.191.819.692.3393.000.540,2750.00%
2018/01/04192.701492.6492.60-1339,996-0.03%
2018/01/034.594.67494.2594.000.539,8190.00%
2018/01/0211.195.4500.0095.0011.139,2150.03%
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－12時前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
富邦金（2881）金控第一…與鴻海獲利差不多市值卻差一倍！ 肥羊：炒股要夠帶種UDN聯合新聞網－15時前
恭喜富邦金（2881）獲利1406.5億，拿下金控第一，創下有史以來最高獲利紀錄，相較之下，鴻海（2317）2024年能不能賺到1500億，還是個很大的問題......詳全文
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
鴻海 相關文章