大立光 (3008)-兆豐-松德券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2700
漲跌
▼65
漲幅
-2.35%
成交量
810張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	2713.74	0	0.00	2700.00	4	788	0.51%
2025/02/25	0	0.00	0	2750.00	2735.00	0	802	0.00%
2025/02/24	0	2740.00	0	0.00	2745.00	0	796	0.00%
2025/02/17	1	2690.00	1	2740.00	2735.00	0	818	0.00%
2025/02/14	0	2687.50	0	0.00	2670.00	0	821	0.00%
2025/02/13	0	2720.00	0	0.00	2705.00	0	819	0.00%
2025/02/12	0	2710.00	0	0.00	2695.00	0	816	0.00%
2025/02/11	0	2720.00	0	0.00	2715.00	0	814	0.00%
2025/02/10	3.1	2769.26	4	2715.00	2715.00	-1	810	-0.12%
2025/02/07	3	2795.00	2	2795.00	2795.00	1	799	0.13%
2025/02/06	2	2800.00	2	2815.00	2810.00	0	794	0.00%
2025/02/05	1	2775.00	1	2810.00	2810.00	0	787	0.00%
2025/02/04	0.1	2780.00	0	0.00	2775.00	0.1	790	0.01%
2025/02/03	0	0.00	0	2780.95	2830.00	0	789	0.00%
2025/01/21	0.1	2780.00	0.1	2815.00	2765.00	0	776	0.00%
2025/01/20	0	2765.00	0	2755.00	2755.00	0	769	0.00%
2025/01/16	0	0.00	1.2	2788.53	2760.00	-1.2	752	-0.15%
2025/01/15	0	0.00	0.1	2722.50	2705.00	-0.1	740	-0.02%
2025/01/14	1	2640.00	6	2652.50	2660.00	-5	741	-0.67%
2025/01/13	2	2637.49	1	2655.00	2655.00	1	778	0.13%
2025/01/10	5.1	2784.17	0.4	2744.52	2750.00	4.7	757	0.62%
2025/01/09	0	2612.50	0.1	2665.83	2595.00	0	699	-0.01%
2025/01/08	0.2	2622.14	0	0.00	2610.00	0.2	693	0.03%
2025/01/07	0	0.00	0.1	2698.64	2665.00	-0.1	691	-0.02%
2025/01/06	0	0.00	0	2651.25	2680.00	0	695	-0.01%
2025/01/03	0.3	2589.64	0	0.00	2585.00	0.3	695	0.04%
2025/01/02	0.1	2620.00	0	0.00	2620.00	0.1	697	0.01%
2024/12/27	0	2635.00	0	0.00	2640.00	0	718	0.00%
2024/12/26	0.1	2610.00	0.4	2656.85	2675.00	-0.3	730	-0.04%
2024/12/25	0	0.00	0	2581.00	2580.00	0	724	0.00%
2024/12/24	0.1	2550.00	0	2570.00	2550.00	0.1	730	0.01%
2024/12/23	0	0.00	0	2561.88	2550.00	0	741	-0.01%
2024/12/19	0.1	2529.23	0	2550.00	2550.00	0	742	0.01%
2024/12/18	0	0.00	4	2599.93	2580.00	-4	747	-0.54%
2024/12/13	0	0.00	0	2566.67	2540.00	0	774	0.00%
2024/12/12	0	0.00	0.1	2527.00	2530.00	-0.1	770	-0.01%
2024/12/11	0	0.00	0	2480.00	2480.00	0	775	0.00%
2024/12/09	0.1	2446.43	0	0.00	2440.00	0.1	801	0.01%
2024/12/06	4	2485.00	0.1	2495.00	2485.00	3.9	817	0.48%
2024/12/05	0	2502.50	0	2522.50	2505.00	0	871	0.00%
2024/12/04	0	2495.00	0	0.00	2535.00	0	878	0.00%
2024/12/03	0	0.00	0	2520.00	2505.00	0	900	0.00%
2024/12/02	0	2483.57	0.2	2493.42	2505.00	-0.2	903	-0.02%
2024/11/29	0	2455.00	0	0.00	2435.00	0	914	0.00%
2024/11/28	0	2410.00	0	2450.00	2445.00	0	931	0.00%
2024/11/26	0	2485.00	0.1	2502.62	2500.00	-0.1	967	-0.01%
2024/11/25	0	2450.00	0.2	2439.10	2450.00	-0.2	961	-0.02%
2024/11/22	0.1	2380.00	0.1	2410.00	2380.00	0	948	0.00%
2024/11/20	0	2371.43	0	0.00	2340.00	0	955	0.00%
2024/11/19	0	0.00	0	2385.00	2385.00	0	964	0.00%
2024/11/18	0.1	2373.57	0	0.00	2345.00	0.1	979	0.01%
2024/11/15	0	0.00	0.1	2407.35	2420.00	-0.1	983	-0.01%
2024/11/13	0	0.00	0	2377.86	2355.00	0	1,000	0.00%
2024/11/12	0	2270.00	0	0.00	2255.00	0	1,001	0.00%
2024/11/08	0	2330.00	0	0.00	2305.00	0	1,015	0.00%
2024/11/06	0	2335.00	0	2335.00	2340.00	0	1,032	0.00%
2024/11/04	0.1	2331.67	0.1	2330.71	2340.00	0	1,062	0.00%
2024/11/01	0.1	2260.00	0	2280.00	2290.00	0	1,079	0.00%
2024/10/30	0.1	2293.00	0	0.00	2285.00	0.1	1,078	0.00%
2024/10/29	0	2300.00	0	0.00	2300.00	0	1,084	0.00%
2024/10/28	0	2345.00	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0	2350.00	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2390.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	2407.50	0	0.00	2405.00	0	1,111	0.00%
2024/10/21	0	0.00	0.1	2385.63	2400.00	-0.1	1,133	-0.01%
2024/10/18	0.2	2332.67	5	2340.00	2325.00	-4.9	1,147	-0.42%
2024/10/17	0	2540.00	0	2540.00	2545.00	0	1,115	0.00%
2024/10/16	1	2505.00	2	2500.00	2510.00	-1	1,116	-0.09%
2024/10/15	0	2511.38	0	2510.00	2510.00	0	1,118	0.00%
2024/10/14	1.1	2492.76	0.1	2488.00	2475.00	1	1,133	0.09%
2024/10/11	0	2425.00	0	2460.00	2440.00	0	1,172	0.00%
2024/10/09	0.1	2467.00	0	0.00	2440.00	0.1	1,181	0.00%
2024/10/08	0	2482.50	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	2	2512.66	0	0.00	2525.00	2	1,204	0.17%
2024/10/04	0	2565.00	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0	0.00	0	2591.25	2625.00	0	1,238	0.00%
2024/09/30	0.1	2550.86	3	2538.33	2540.00	-2.9	1,263	-0.23%
2024/09/27	1.1	2590.85	0	0.00	2610.00	1.1	1,248	0.09%
2024/09/26	2.1	2622.49	0	0.00	2610.00	2.1	1,241	0.17%
2024/09/25	0	2635.00	0.1	2661.15	2635.00	0	1,237	0.00%
2024/09/24	0	2592.00	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	1	2670.00	0	2655.00	2630.00	1	1,241	0.08%
2024/09/20	0	0.00	0	2640.00	2570.00	0	1,258	0.00%
2024/09/19	1	2550.98	0	2585.00	2605.00	1	1,266	0.08%
2024/09/18	1.1	2535.95	0	0.00	2505.00	1.1	1,260	0.08%
2024/09/16	0.1	2656.55	0	0.00	2625.00	0.1	1,253	0.00%
2024/09/12	0	0.00	0	2735.00	2705.00	0	1,256	0.00%
2024/09/11	0	2660.00	0	2690.00	2695.00	0	1,266	0.00%
2024/09/10	0.2	2655.58	0	0.00	2620.00	0.2	1,286	0.01%
2024/09/09	1	2724.88	0	0.00	2700.00	1	1,294	0.08%
2024/09/06	0.1	2757.60	0	0.00	2740.00	0.1	1,285	0.01%
2024/09/05	0.1	2920.00	0	2997.50	2925.00	0.1	1,242	0.00%
2024/09/04	0.1	2946.96	0	3000.00	2925.00	0.1	1,242	0.01%
2024/09/03	0	3083.33	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	0	0.00	0	3200.00	3120.00	0	1,229	0.00%
2024/08/30	0	3145.00	0	0.00	3120.00	0	1,214	0.00%
2024/08/29	0	0.00	0.2	3144.05	3200.00	-0.2	1,195	-0.01%
2024/08/28	0	3005.00	2	3045.14	3015.00	-2	1,160	-0.17%
2024/08/26	0	0.00	2	3045.15	3040.00	-2	1,156	-0.17%
2024/08/23	0	0.00	0.1	3043.13	3050.00	-0.1	1,163	-0.01%
2024/08/22	0	2960.00	0	3000.00	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	0	2988.33	2985.00	0	1,152	0.00%
2024/08/20	0	2950.00	0.2	2978.16	2980.00	-0.2	1,140	-0.02%
2024/08/19	0.1	2860.00	0.1	2894.17	2905.00	0	1,126	0.00%
2024/08/16	0	0.00	1	2815.48	2815.00	-1	1,113	-0.09%
2024/08/15	1.1	2720.95	0	0.00	2715.00	1.1	1,110	0.09%
2024/08/14	0	0.00	0	2860.00	2840.00	0	1,087	0.00%
2024/08/13	0	0.00	0.1	2800.83	2805.00	-0.1	1,074	-0.01%
2024/08/12	0	2767.50	4	2777.50	2750.00	-4	1,069	-0.37%
2024/08/09	1	2780.00	0	0.00	2755.00	1	1,066	0.09%
2024/08/08	0	2715.00	1	2730.00	2745.00	-1	1,061	-0.09%
2024/08/07	0	0.00	1	2784.85	2775.00	-1	1,056	-0.10%
2024/08/06	3	2730.00	0	2690.00	2685.00	3	1,042	0.29%
2024/08/05	3.1	2650.99	0	0.00	2575.00	3.1	1,022	0.30%
2024/08/02	1.1	2784.17	1	2760.00	2770.00	0.1	1,002	0.01%
2024/08/01	0	0.00	0.1	2879.55	2870.00	-0.1	991	-0.01%
2024/07/31	0	2835.00	0	0.00	2815.00	0	976	0.00%
2024/07/30	0.1	2801.82	2.1	2794.90	2915.00	-2	966	-0.20%
2024/07/26	0	2765.00	4	2763.75	2770.00	-4	940	-0.42%
2024/07/23	1	2840.00	1	2845.05	2845.00	0	930	0.00%
2024/07/22	0	2809.13	0	2845.00	2830.00	0	927	0.00%
2024/07/19	6.2	2923.96	5	2885.00	2900.00	1.2	906	0.13%
2024/07/18	3.1	3049.37	3	3056.67	3010.00	0.1	881	0.01%
2024/07/17	1	3074.90	0	0.00	3065.00	1	872	0.12%
2024/07/16	1	3115.00	0	3149.38	3125.00	1	868	0.11%
2024/07/15	2	3162.50	2	3127.50	3120.00	0	870	0.00%
2024/07/12	4.2	3051.45	4	3081.25	3065.00	0.2	856	0.02%
2024/07/11	4	3197.50	3.1	3178.74	3200.00	0.9	817	0.11%
2024/07/10	2	3115.00	9	3110.56	3110.00	-7	805	-0.87%
2024/07/09	4	3092.50	1	3055.61	3115.00	3	792	0.38%
2024/07/08	5.1	3041.66	1	3074.61	3030.00	4.1	789	0.51%
2024/07/05	3	2959.60	0	0.00	2895.00	3	762	0.40%
2024/07/04	0	2860.00	0	2791.38	2840.00	0	742	0.00%
2024/07/02	0	0.00	3	2675.00	2675.00	-3	726	-0.41%
2024/07/01	0	2715.00	0	2715.00	2700.00	0	720	0.00%
2024/06/28	0	2735.00	0	0.00	2745.00	0	717	0.00%
2024/06/27	0	2695.00	0	0.00	2710.00	0	707	0.00%
2024/06/26	0	2725.00	0	2785.00	2740.00	0	697	0.00%
2024/06/25	3	2693.33	1	2683.65	2720.00	2	675	0.29%
2024/06/19	0	2645.00	0	2665.00	2635.00	0	636	0.00%
2024/06/18	0	0.00	0	2670.00	2660.00	0	635	0.00%
2024/06/17	0.1	2630.00	0.1	2590.31	2610.00	0	622	0.00%
2024/06/14	0	2493.33	1.3	2489.17	2520.00	-1.3	594	-0.22%
2024/06/13	0	2380.00	0	2390.00	2380.00	0	563	0.00%
2024/06/12	0	2320.00	0.3	2327.97	2360.00	-0.2	554	-0.04%
2024/06/11	0.2	2252.45	1	2260.01	2215.00	-0.8	541	-0.14%
2024/06/07	1.2	2392.05	0	0.00	2365.00	1.2	531	0.22%
2024/06/06	1	2390.00	0.2	2380.00	2390.00	0.8	529	0.16%
2024/06/05	0	0.00	0.1	2312.50	2330.00	-0.1	516	-0.02%
2024/06/04	0	2285.00	0	0.00	2295.00	0	517	0.00%
2024/05/31	0	0.00	2.1	2287.61	2275.00	-2.1	524	-0.39%
2024/05/30	0	2238.75	0	2245.00	2250.00	0	516	0.01%
2024/05/29	0	0.00	0.1	2268.28	2280.00	-0.1	519	-0.03%
2024/05/28	0	0.00	1	2190.10	2200.00	-1	512	-0.20%
2024/05/27	0	2190.00	0	2195.00	2195.00	0	522	0.00%
2024/05/24	0	2160.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	2.1	2207.74	0	0.00	2190.00	2.1	549	0.37%
2024/05/22	0	2237.50	0	0.00	2230.00	0	553	0.00%
2024/05/21	1.2	2236.46	0	0.00	2220.00	1.2	562	0.21%
2024/05/20	0	0.00	0.1	2310.00	2315.00	-0.1	563	-0.02%
2024/05/17	0	2300.00	0	0.00	2325.00	0	583	0.00%
2024/05/16	0	0.00	0.1	2303.13	2310.00	-0.1	587	-0.01%
2024/05/15	0.1	2281.96	0.1	2300.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	2.1	2270.68	2300.00	-2.1	593	-0.35%
2024/05/13	2	2222.50	0	0.00	2240.00	2	595	0.34%
2024/05/10	0	2227.50	0	0.00	2230.00	0	617	0.01%
2024/05/09	0	2230.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2240.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	0.00	0	2250.00	2280.00	0	639	0.00%
2024/05/06	0	0.00	0	2250.56	2250.00	0	642	-0.01%
2024/05/03	0.1	2220.00	4.1	2241.43	2215.00	-4	648	-0.62%
2024/05/02	0	2195.00	1	2190.37	2170.00	-1	642	-0.16%
2024/04/29	0	2200.00	0	2218.57	2200.00	0	659	0.00%
2024/04/26	1.1	2203.74	0	0.00	2185.00	1.1	665	0.16%
2024/04/25	0	2192.00	0	2210.00	2195.00	0	672	0.00%
2024/04/24	3	2168.33	0	2179.38	2195.00	3	677	0.44%
2024/04/23	0	2138.57	0	0.00	2135.00	0	686	0.01%
2024/04/22	1	2100.73	0.1	2123.75	2110.00	0.9	697	0.14%
2024/04/19	0	2142.50	0	0.00	2120.00	0	707	0.01%
2024/04/17	0.2	2216.22	0	2220.00	2200.00	0.2	747	0.02%
2024/04/16	0.1	2250.83	0	0.00	2225.00	0.1	753	0.02%
2024/04/15	0.1	2321.36	0	2330.00	2295.00	0.1	750	0.01%
2024/04/12	0	0.00	0	2450.00	2350.00	0	757	0.00%
2024/04/11	0.2	2330.50	0	0.00	2315.00	0.2	746	0.02%
2024/04/10	0.1	2400.00	0	2415.00	2380.00	0	747	0.00%
2024/04/09	0	2380.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2389.55	0.1	2400.00	2380.00	0	772	-0.01%
2024/04/03	0	0.00	0	2490.00	2490.00	0	773	0.00%
2024/04/02	0	2480.00	0	0.00	2490.00	0	781	0.00%
2024/03/28	0	2450.00	3	2435.00	2430.00	-3	818	-0.37%
2024/03/26	2	2509.83	0	2530.00	2430.00	2	830	0.24%
2024/03/25	0	2465.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0.1	2474.12	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	0.1	2501.40	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	1	2560.10	1	2595.00	2570.00	0	863	0.00%
2024/03/13	2.1	2537.58	1	2510.00	2500.00	1.1	946	0.12%
2024/03/12	0	0.00	0.1	2535.00	2520.00	-0.1	947	-0.01%
2024/03/08	0.1	2500.00	0	0.00	2500.00	0.1	955	0.01%
2024/03/07	0	0.00	1	2560.00	2550.00	-1	953	-0.10%
2024/03/06	0.1	2585.00	1	2585.00	2570.00	-0.9	957	-0.09%
2024/03/05	0	0.00	2	2545.00	2550.00	-2	960	-0.21%
2024/03/04	2	2565.00	0	0.00	2565.00	2	980	0.20%