頎邦 (6147)-兆豐-松德券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.2
漲跌
▲0.6
漲幅
+0.94%
成交量
1,182張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	63.10	0	0.00	63.30	1	2,380	0.04%
2024/11/29	1	63.60	0	0.00	64.50	1	2,383	0.04%
2024/11/27	1	64.40	0	0.00	64.30	1	2,393	0.04%
2024/11/22	2	64.25	3	64.80	64.80	-1	2,308	-0.04%
2024/11/21	0	0.00	1	64.40	64.40	-1	2,255	-0.04%
2024/11/15	1	61.30	0	0.00	60.90	1	1,973	0.05%
2024/11/14	3	61.20	0	0.00	61.00	3	1,940	0.15%
2024/11/13	3	61.87	0	0.00	61.90	3	1,905	0.16%
2024/11/12	5	62.36	0	0.00	62.50	5	1,879	0.27%
2024/11/11	2	63.20	0	0.00	63.70	2	1,822	0.11%
2024/11/08	3	63.87	0	0.00	63.90	3	1,818	0.16%
2024/11/07	1	64.00	0	0.00	64.50	1	1,828	0.05%
2024/11/06	1	63.30	0	0.00	63.60	1	1,834	0.05%
2024/11/05	2	63.00	0	0.00	63.80	2	1,867	0.11%
2024/11/04	1	62.90	0	0.00	63.30	1	1,952	0.05%
2024/11/01	2	62.55	4	62.50	63.50	-2	2,108	-0.09%
2024/10/30	1	63.20	0	0.00	63.30	1	2,189	0.05%
2024/10/29	1	63.40	0	0.00	63.70	1	2,264	0.04%
2024/10/28	1	64.10	0	0.00	64.00	1	2,328	0.04%
2024/10/24	1	64.30	0	0.00	64.10	1	2,510	0.04%
2024/10/22	1	64.30	0	0.00	64.20	1	2,700	0.04%
2024/10/18	1	64.00	0	0.00	63.60	1	2,840	0.04%
2024/10/17	3	64.30	0	0.00	63.90	3	2,868	0.10%
2024/10/16	3	64.50	0	0.00	64.20	3	2,884	0.10%
2024/10/01	0	0.00	2	66.80	67.20	-2	3,059	-0.07%
2024/09/30	0	0.00	16	66.57	66.50	-16	3,218	-0.50%
2024/09/27	1	66.60	0	0.00	66.50	1	3,307	0.03%
2024/09/26	5	66.62	0	0.00	66.10	5	3,318	0.15%
2024/09/25	1	66.40	2	66.30	66.00	-1	3,333	-0.03%
2024/09/24	4	65.73	0	0.00	65.60	4	3,350	0.12%
2024/09/23	4	66.00	0	0.00	65.30	4	3,377	0.12%
2024/09/20	4	66.45	0	0.00	65.50	4	3,392	0.12%
2024/09/13	1	65.20	0	0.00	65.20	1	3,525	0.03%
2024/09/10	0	0.00	2	66.25	64.50	-2	3,674	-0.05%
2024/09/04	1	65.40	4	65.90	65.30	-3	3,963	-0.08%
2024/09/03	0	0.00	4	66.58	66.40	-4	4,019	-0.10%
2024/09/02	5	67.16	3	67.20	67.30	2	4,109	0.05%
2024/08/30	0	0.00	4	66.75	66.90	-4	4,225	-0.09%
2024/08/29	2	66.40	0	0.00	66.10	2	4,351	0.05%
2024/08/28	1	66.00	0	0.00	66.20	1	4,479	0.02%
2024/08/27	4	65.73	0	0.00	66.00	4	4,650	0.09%
2024/08/22	5	65.30	0	0.00	65.10	5	5,097	0.10%
2024/08/19	0	0.00	1	65.80	66.10	-1	6,096	-0.02%
2024/08/13	1	65.00	0	0.00	65.00	1	6,461	0.02%
2024/08/12	0	0.00	2	65.20	65.20	-2	6,503	-0.03%
2024/08/06	1	60.10	1	61.00	61.30	0	6,772	0.00%
2024/08/05	2	62.70	0	0.00	62.00	2	6,816	0.03%
2024/07/26	0	0.00	3	63.10	62.80	-3	6,553	-0.05%
2024/07/23	1	63.80	0	0.00	64.00	1	6,495	0.02%
2024/07/22	1	66.50	0	0.00	64.50	1	6,455	0.02%
2024/07/15	0	0.00	1.5	68.33	68.20	-1.5	6,595	-0.02%
2024/07/10	0	0.00	1	68.05	68.10	-1	6,690	-0.01%
2024/07/09	0	0.00	0.5	67.80	67.60	-0.5	6,728	-0.01%
2024/07/05	0	0.00	1	67.90	68.20	-1	6,697	-0.01%
2024/07/04	0	0.00	1	66.60	66.80	-1	6,664	-0.02%
2024/07/01	2	66.95	0	0.00	67.80	2	6,449	0.03%
2024/06/27	2	67.75	0	0.00	67.30	2	6,508	0.03%
2024/06/26	1	68.30	0	0.00	68.10	1	6,868	0.01%
2024/06/25	1	67.30	1	67.80	67.80	0	7,095	0.00%
2024/06/21	10	68.40	0	0.00	68.10	10	7,178	0.14%
2024/06/20	0	0.00	2	68.70	68.70	-2	7,237	-0.03%
2024/06/18	2	68.45	0	0.00	68.30	2	7,401	0.03%
2024/06/13	4	68.73	0	0.00	68.30	4	7,988	0.05%
2024/06/12	1	68.90	1	69.30	69.30	0	7,974	0.00%
2024/06/11	1	68.40	3	68.87	69.10	-2	8,030	-0.02%
2024/06/06	1	68.20	0	0.00	68.10	1	8,148	0.01%
2024/06/05	1	68.80	1	68.90	68.70	0	8,145	0.00%
2024/06/04	5	68.50	0	0.00	68.70	5	8,434	0.06%
2024/06/03	1	68.40	0	0.00	68.90	1	8,393	0.01%
2024/05/31	1	68.20	1	68.60	67.90	0	8,314	0.00%
2024/05/29	0	0.00	1	68.90	68.60	-1	8,039	-0.01%
2024/05/28	1	69.20	1	69.25	69.00	0	7,952	0.00%
2024/05/27	0	0.00	1	70.00	68.00	-1	7,889	-0.01%
2024/05/24	59	69.03	0	0.00	68.40	59	7,686	0.77%
2024/05/23	15	71.75	1	74.20	70.30	14	7,452	0.19%
2024/05/22	1	79.40	2.1	79.55	79.50	-1.1	7,336	-0.01%
2024/05/21	0	0.00	0.1	78.90	78.60	-0.1	7,207	0.00%
2024/05/17	1	76.50	0	0.00	77.30	1	7,101	0.01%
2024/05/16	0	0.00	1	77.90	77.90	-1	7,052	-0.01%
2024/05/15	1	79.40	0	0.00	78.60	1	7,051	0.01%
2024/05/14	0	0.00	3	79.00	78.50	-3	7,069	-0.04%
2024/05/13	1	79.10	1	79.00	79.30	0	7,021	0.00%
2024/05/10	1	76.50	0	0.00	76.70	1	6,947	0.01%
2024/05/09	1	78.50	6.4	78.31	77.80	-5.4	6,878	-0.08%
2024/05/07	2	76.60	0	0.00	76.00	2	6,751	0.03%
2024/05/06	2	77.45	1	77.90	77.50	1	6,713	0.01%
2024/05/03	0	0.00	6	78.05	77.90	-6	6,684	-0.09%
2024/04/26	1	77.30	1	77.90	77.80	0	6,469	0.00%
2024/04/23	0	0.00	1	74.20	74.20	-1	6,445	-0.02%
2024/04/18	1	76.60	1	77.20	75.70	0	6,237	0.00%
2024/04/17	4	76.68	0	0.00	76.80	4	6,182	0.06%
2024/04/16	2	76.80	0	0.00	76.30	2	6,184	0.03%
2024/04/15	2.4	77.60	0	0.00	77.80	2.4	6,135	0.04%
2024/04/11	0	0.00	1	76.70	77.10	-1	6,169	-0.02%
2024/04/03	0	0.00	1	75.80	76.00	-1	6,314	-0.02%
2024/04/02	0	0.00	1	76.70	76.80	-1	6,293	-0.02%
2024/04/01	3	77.90	3	77.77	77.50	0	6,276	0.00%
2024/03/29	2	76.70	2	79.00	79.00	0	6,260	0.00%
2024/03/28	0	0.00	1	77.50	77.90	-1	5,909	-0.02%
2024/03/25	1	74.60	0	0.00	75.10	1	5,797	0.02%
2024/03/22	3	76.63	0	0.00	75.70	3	5,850	0.05%
2024/03/21	4	78.55	6	78.08	78.20	-2	5,888	-0.03%
2024/03/19	1	79.10	2.1	78.71	78.50	-1.1	6,188	-0.02%
2024/03/18	1	77.40	3	78.00	77.40	-2	6,031	-0.03%
2024/03/15	3	76.90	2	76.80	76.50	1	6,014	0.02%
2024/03/14	1	78.00	1	77.00	77.50	0	5,953	0.00%
2024/03/13	2	78.70	1	79.00	79.00	1	5,829	0.02%
2024/03/11	0	0.00	2	75.20	75.70	-2	5,522	-0.04%
2024/03/08	1	78.80	1.1	78.41	75.40	-0.1	5,481	0.00%
2024/03/07	1	73.50	5	73.36	74.60	-4	5,104	-0.08%
2024/03/06	0	0.00	1	73.30	73.80	-1	5,033	-0.02%
2024/03/04	0	0.00	1	72.50	72.90	-1	5,058	-0.02%
2024/02/29	1	71.30	0	0.00	71.00	1	5,009	0.02%
2024/02/27	1	72.50	0	0.00	71.70	1	4,957	0.02%
2024/02/23	0	0.00	4	75.08	74.00	-4	4,829	-0.08%
2024/02/21	0	0.00	2	71.40	71.10	-2	4,489	-0.04%
2024/02/20	1	70.50	0	0.00	70.40	1	4,458	0.02%
2024/02/19	2	70.95	0	0.00	71.00	2	4,447	0.04%
2024/01/29	0	0.00	2	72.70	72.60	-2	4,192	-0.05%
2024/01/25	1	74.60	2	74.00	73.90	-1	4,201	-0.02%
2024/01/17	3	73.50	0	0.00	73.00	3	4,229	0.07%
2024/01/15	0	0.00	0.1	73.50	73.80	-0.1	4,196	0.00%
2024/01/05	0	0.00	1	74.50	74.50	-1	4,113	-0.02%
2024/01/04	1	74.20	0	0.00	74.50	1	4,072	0.02%
2024/01/03	1	73.90	0	0.00	74.30	1	4,021	0.02%
2024/01/02	4	73.05	0	0.00	73.80	4	3,963	0.10%
2023/12/26	2	71.20	2	72.40	72.30	0	3,821	0.00%
2023/12/25	1	72.50	0	0.00	72.30	1	3,766	0.03%
2023/12/20	0	0.00	0.1	74.20	74.00	-0.1	3,558	0.00%
2023/12/18	2	76.50	0	0.00	75.30	2	3,301	0.06%
2023/12/15	2	77.10	0	0.00	76.80	2	3,202	0.06%
2023/12/14	0	0.00	2.1	77.78	78.70	-2.1	3,039	-0.07%
2023/12/13	0	0.00	1.1	72.52	73.80	-1.1	2,631	-0.04%
2023/12/12	0	0.00	5	70.24	71.40	-5	2,569	-0.19%
2023/12/07	1	69.80	0	0.00	70.00	1	2,654	0.04%
2023/12/04	0	0.00	2	71.60	71.50	-2	2,777	-0.07%
2023/11/29	0	0.00	1	71.30	71.30	-1	2,913	-0.03%
2023/11/28	1	71.20	2	70.60	71.00	-1	2,910	-0.03%
2023/11/23	0	0.00	1	69.60	69.80	-1	2,981	-0.03%
2023/11/21	1	70.00	0	0.00	69.80	1	3,055	0.03%
2023/11/16	3	68.90	1	69.30	69.30	2	3,088	0.06%
2023/11/13	1	69.50	1	69.70	69.50	0	3,192	0.00%
2023/11/06	0	0.00	3	70.00	70.00	-3	3,268	-0.09%
2023/10/30	2	67.50	0	0.00	68.30	2	3,372	0.06%
2023/10/27	3	67.97	0	0.00	67.50	3	3,386	0.09%
2023/10/26	2	68.15	2	68.90	68.20	0	3,433	0.00%
2023/10/25	3	69.50	3	68.90	68.90	0	3,596	0.00%
2023/10/23	0	0.00	4	69.90	69.10	-4	3,606	-0.11%
2023/10/20	0	0.00	7	68.30	69.00	-7	3,584	-0.20%
2023/10/18	2	67.15	0	0.00	67.80	2	3,586	0.06%
2023/10/16	2	66.80	0	0.00	66.80	2	3,604	0.06%
2023/10/13	1	67.10	0	0.00	67.50	1	3,598	0.03%
2023/10/11	1	67.50	1	66.80	66.80	0	3,656	0.00%
2023/10/06	3	68.20	0	0.00	68.10	3	3,672	0.08%
2023/10/04	2	68.00	0	0.00	68.20	2	3,715	0.05%
2023/10/03	1	68.60	1	68.90	68.80	0	3,730	0.00%
2023/09/27	1	67.70	1	68.10	67.90	0	3,786	0.00%
2023/09/21	4	68.25	1	68.00	67.90	3	3,752	0.08%
2023/09/20	2	69.85	1	69.00	69.00	1	3,746	0.03%
2023/09/18	0	0.00	6	71.72	71.30	-6	3,642	-0.16%
2023/09/15	5	71.90	2	71.50	71.30	3	3,624	0.08%
2023/09/14	0	0.00	1	71.30	71.00	-1	3,558	-0.03%
2023/09/13	1	71.40	0	0.00	71.20	1	3,548	0.03%
2023/09/12	1	71.50	0	0.00	71.50	1	3,585	0.03%
2023/09/11	0	0.00	0.1	71.00	70.90	-0.1	3,580	0.00%
2023/09/07	0	0.00	1	71.90	71.50	-1	3,566	-0.03%
2023/09/06	0	0.00	4.1	71.51	72.00	-4.1	3,501	-0.12%
2023/09/05	0	0.00	2	70.00	70.10	-2	3,326	-0.06%
2023/09/04	0	0.00	1	69.50	69.80	-1	3,351	-0.03%
2023/09/01	3	70.00	0	0.00	69.20	3	3,398	0.09%
2023/08/31	3	69.70	12	69.98	69.80	-9	3,404	-0.26%
2023/08/30	3	68.80	3	69.50	69.00	0	3,317	0.00%
2023/08/28	9	68.50	9	69.30	68.90	0	3,370	0.00%
2023/08/21	5	66.80	4	69.00	66.70	1	3,297	0.03%
2023/08/17	0	0.00	1	68.50	68.70	-1	3,200	-0.03%
2023/08/08	0	0.00	3	69.00	69.10	-3	3,078	-0.10%
2023/08/07	0	0.00	10	69.00	68.70	-10	3,077	-0.32%
2023/08/04	0	0.00	20	68.03	68.40	-20	3,076	-0.65%
2023/08/02	0	0.00	10	68.70	67.40	-10	3,072	-0.33%
2023/08/01	5	68.00	48	67.98	68.20	-43	3,055	-1.41%
2023/07/31	0	0.00	119	69.19	69.40	-119	3,017	-3.94%	大賣/鉅額交易
2023/07/28	165	69.55	2	69.15	69.40	163	2,937	5.55%	大買/鉅額交易
2023/07/25	1	66.00	0	0.00	66.10	1	2,856	0.04%
2023/07/19	1	67.00	0	0.00	66.70	1	2,996	0.03%
2023/07/13	1	64.90	0	0.00	64.90	1	3,022	0.03%
2023/07/07	1	63.30	1	63.90	63.90	0	2,988	0.00%
2023/07/05	0	0.00	4	63.70	63.60	-4	3,024	-0.13%
2023/07/04	1	63.40	0	0.00	62.90	1	3,006	0.03%
2023/06/30	0	0.00	1	63.00	63.10	-1	3,030	-0.03%
2023/06/29	1	62.70	0	0.00	62.80	1	3,062	0.03%
2023/06/27	1	63.00	0	0.00	62.90	1	3,105	0.03%
2023/06/20	2	62.90	0	0.00	62.70	2	3,121	0.06%
2023/06/16	1	64.50	0	0.00	64.90	1	3,031	0.03%
2023/06/15	1	69.50	1	69.50	69.60	0	2,945	0.00%
2023/06/14	1	69.60	0	0.00	69.60	1	2,870	0.03%
2023/06/06	0	0.00	2	68.90	69.40	-2	2,817	-0.07%
2023/06/05	0	0.00	0.1	68.50	68.60	-0.1	2,817	0.00%
2023/05/09	2	65.60	0	0.00	65.30	2	3,156	0.06%
2023/04/28	2	66.60	0	0.00	65.90	2	3,254	0.06%
2023/04/21	1	66.60	0	0.00	67.00	1	3,016	0.03%
2023/04/19	1	67.60	0	0.00	67.50	1	2,989	0.03%
2023/04/12	0	0.00	1	69.30	69.30	-1	2,824	-0.04%
2023/04/10	55	68.45	0	0.00	67.50	55	2,756	2.00%
2023/03/31	0	0.00	1	69.60	69.30	-1	2,644	-0.04%
2023/03/30	1	68.30	3	68.90	68.90	-2	2,608	-0.08%
2023/03/29	1.1	68.73	0	0.00	68.40	1.1	2,575	0.04%
2023/03/28	1	70.00	1	70.30	70.00	0	2,525	0.00%
2023/03/27	1	70.20	0	0.00	70.60	1	2,549	0.04%
2023/03/24	1	70.50	0	0.00	70.30	1	2,552	0.04%
2023/03/21	1	70.90	0	0.00	70.60	1	2,463	0.04%
2023/03/16	0	0.00	1	69.30	68.80	-1	2,407	-0.04%
2023/03/15	0	0.00	8	69.60	68.80	-8	2,400	-0.33%
2023/03/13	0.1	69.00	0	0.00	70.30	0.1	2,356	0.00%
2023/03/09	0	0.00	1	70.90	70.90	-1	2,292	-0.04%
2023/03/08	0	0.00	1	70.20	70.40	-1	2,200	-0.05%
2023/02/08	0	0.00	37	63.59	64.30	-37	1,849	-2.00%
2023/02/03	0	0.00	1	62.70	63.30	-1	1,753	-0.06%
2023/02/02	0	0.00	4	61.20	61.80	-4	1,701	-0.24%
2023/01/31	1	60.50	0	0.00	60.50	1	1,668	0.06%
2023/01/17	1	60.60	1	60.40	60.70	0	1,648	0.00%
2023/01/16	1	60.50	1	60.70	60.40	0	1,661	0.00%
2023/01/13	1	61.00	0	0.00	60.90	1	1,674	0.06%
2023/01/12	14	60.81	2	60.80	61.00	12	1,670	0.72%
2023/01/11	12	60.60	0	0.00	60.60	12	1,673	0.72%
2023/01/10	4	59.40	0	0.00	59.60	4	1,669	0.24%
2023/01/09	11	59.70	0	0.00	59.60	11	1,684	0.65%
2023/01/06	1	59.00	0	0.00	58.90	1	1,672	0.06%
2022/12/14	1	58.90	0	0.00	59.00	1	1,741	0.06%
2022/12/07	0	0.00	4	58.53	58.50	-4	1,892	-0.21%
2022/12/01	4	58.90	0	0.00	58.90	4	1,927	0.21%
2022/11/22	0	0.00	5	58.00	58.80	-5	1,961	-0.25%
2022/11/18	0	0.00	1	59.10	58.90	-1	1,973	-0.05%
2022/11/14	0	0.00	2	57.70	57.70	-2	1,904	-0.10%
2022/11/11	0	0.00	2	57.50	57.50	-2	1,891	-0.11%
2022/11/04	2	54.60	0	0.00	54.60	2	1,874	0.11%
2022/11/02	2	54.80	0	0.00	54.80	2	1,931	0.10%
2022/10/18	0	0.00	1	53.50	53.70	-1	2,116	-0.05%
2022/10/06	0	0.00	1	52.00	52.00	-1	2,641	-0.04%
2022/09/15	1	55.70	0	0.00	55.80	1	3,053	0.03%
2022/09/12	2	56.40	0	0.00	56.40	2	3,150	0.06%
2022/08/30	1	56.90	0	0.00	56.90	1	3,266	0.03%
2022/08/15	1	56.80	0	0.00	56.60	1	3,266	0.03%
2022/08/11	0	0.00	1	55.60	55.40	-1	3,211	-0.03%
2022/08/10	0	0.00	4	55.10	55.10	-4	3,237	-0.12%
2022/08/09	0	0.00	2	55.75	55.90	-2	3,244	-0.06%
2022/08/08	0	0.00	2	55.60	55.70	-2	3,223	-0.06%
2022/08/05	1	55.20	1	55.50	55.30	0	3,182	0.00%
2022/08/03	0	0.00	1	54.30	54.40	-1	3,149	-0.03%
2022/07/26	2	54.30	0	0.00	54.30	2	3,109	0.06%
2022/07/22	2	55.80	0	0.00	55.80	2	3,117	0.06%
2022/07/21	0	0.00	1	55.20	55.20	-1	3,108	-0.03%
2022/07/20	2	55.00	11	54.69	54.90	-9	3,053	-0.29%
2022/07/19	11	59.36	0	0.00	59.90	11	2,925	0.38%
2022/07/14	0	0.00	5	55.90	56.00	-5	2,729	-0.18%
2022/07/04	1	56.90	0	0.00	56.60	1	2,620	0.04%
2022/07/01	1	59.30	0	0.00	57.50	1	2,655	0.04%
2022/06/27	1	64.40	1	64.50	64.60	0	2,607	0.00%
2022/06/24	0	0.00	1	64.20	64.20	-1	2,609	-0.04%
2022/06/23	1	64.00	0	0.00	64.40	1	2,603	0.04%
2022/05/24	0	0.00	1	68.40	68.20	-1	4,161	-0.02%
2022/05/20	1	69.00	0	0.00	69.20	1	4,213	0.02%
2022/05/18	0	0.00	1	69.90	69.60	-1	4,247	-0.02%
2022/05/17	0	0.00	1	68.10	69.10	-1	4,244	-0.02%
2022/05/13	0	0.00	1	67.50	67.60	-1	4,270	-0.02%
2022/05/06	0	0.00	1	68.10	68.30	-1	4,459	-0.02%
2022/05/04	2	67.50	0	0.00	67.40	2	4,506	0.04%
2022/04/26	1	67.40	0	0.00	67.10	1	4,793	0.02%
2022/04/21	1	68.70	0	0.00	68.70	1	5,231	0.02%
2022/04/18	0	0.00	2	68.80	68.70	-2	5,891	-0.03%
2022/04/13	2	66.45	0	0.00	67.00	2	5,980	0.03%
2022/04/08	1	67.20	0	0.00	67.50	1	6,020	0.02%
2022/03/25	1	71.10	0	0.00	70.60	1	6,012	0.02%
2022/03/22	0	0.00	3	71.30	71.90	-3	6,060	-0.05%
2022/03/14	0	0.00	1	70.80	71.00	-1	6,116	-0.02%
2022/03/10	5	72.10	3	71.63	71.20	2	6,140	0.03%
2022/03/09	2	71.20	0	0.00	71.60	2	5,957	0.03%
2022/03/07	1.1	69.64	10	70.09	69.10	-9	5,954	-0.15%
2022/03/04	3	71.57	1	71.30	71.10	2	5,901	0.03%
2022/03/03	1	72.80	1	72.50	72.60	0	5,821	0.00%
2022/03/01	2	70.90	1	71.00	71.00	1	5,644	0.02%
2022/02/25	10	68.90	0	0.00	68.90	10	5,436	0.18%
2022/02/23	0	0.00	1	68.40	68.70	-1	5,384	-0.02%
2022/02/18	1	68.50	0	0.00	68.90	1	5,625	0.02%
2022/02/07	0	0.00	3	68.90	67.80	-3	6,251	-0.05%
2022/01/26	2	67.85	0	0.00	67.90	2	6,270	0.03%
2022/01/25	2	68.30	0	0.00	68.00	2	6,349	0.03%
2022/01/24	0	0.00	3	67.50	68.70	-3	6,324	-0.05%
2022/01/20	0	0.00	1	69.80	70.00	-1	6,570	-0.02%
2022/01/18	0	0.00	1	70.90	70.00	-1	6,512	-0.02%
2022/01/17	0	0.00	1	69.60	69.80	-1	6,332	-0.02%
2022/01/14	0	0.00	2	68.60	68.20	-2	6,251	-0.03%
2022/01/13	2	69.50	0	0.00	69.00	2	6,178	0.03%
2022/01/12	0	0.00	5	67.64	68.00	-5	5,884	-0.08%
2022/01/11	1.1	67.90	3	68.10	67.90	-2	5,789	-0.03%
2022/01/06	0.1	66.50	0	0.00	66.90	0.1	5,563	0.00%
2022/01/04	0	0.00	1	66.90	66.50	-1	5,711	-0.02%
2021/12/30	1	66.60	0	0.00	66.70	1	5,912	0.02%
2021/12/29	1	67.10	0	0.00	66.40	1	5,926	0.02%
2021/12/27	0	0.00	1	67.00	67.10	-1	6,008	-0.02%
2021/12/24	1	66.30	2	66.10	66.10	-1	6,032	-0.02%
2021/12/23	1	65.90	0	0.00	66.00	1	6,077	0.02%
2021/12/21	0	0.00	1	64.80	65.40	-1	6,223	-0.02%
2021/12/17	2	65.20	0	0.00	65.10	2	6,237	0.03%
2021/12/16	1	65.90	0	0.00	66.30	1	6,179	0.02%
2021/12/13	2	66.75	0	0.00	66.70	2	6,159	0.03%
2021/12/10	1	66.70	0	0.00	66.90	1	6,196	0.02%
2021/12/09	3	66.60	2	66.10	66.30	1	6,246	0.02%
2021/12/07	0	0.00	1	67.20	67.10	-1	6,240	-0.02%
2021/12/06	0	0.00	1	67.40	67.50	-1	6,299	-0.02%
2021/11/30	0	0.00	3	67.27	67.00	-3	8,300	-0.04%
2021/11/29	0	0.00	1	65.30	66.60	-1	8,409	-0.01%
2021/11/25	0	0.00	1	67.50	67.20	-1	8,665	-0.01%
2021/11/24	1	67.60	0	0.00	67.30	1	8,766	0.01%
2021/11/19	0	0.00	1	67.40	67.30	-1	9,026	-0.01%
2021/11/18	2	67.15	0	0.00	67.20	2	9,051	0.02%
2021/11/16	1	66.80	0	0.00	66.80	1	8,857	0.01%
2021/11/15	1	68.00	1	68.50	68.20	0	8,763	0.00%
2021/11/12	0	0.00	1	65.60	66.70	-1	8,674	-0.01%
2021/11/08	0	0.00	1	66.00	65.90	-1	8,730	-0.01%
2021/11/05	1	65.70	0	0.00	65.80	1	8,761	0.01%
2021/11/04	3	65.40	0	0.00	65.20	3	8,919	0.03%
2021/11/02	1	65.60	3	64.80	63.60	-2	9,371	-0.02%
2021/11/01	1	65.10	1	65.30	65.10	0	9,820	0.00%
2021/10/29	2	64.45	0	0.00	64.30	2	10,157	0.02%
2021/10/28	4	65.03	0	0.00	65.20	4	10,080	0.04%
2021/10/27	1	63.80	2	64.35	64.50	-1	9,998	-0.01%
2021/10/26	3	63.43	0	0.00	63.20	3	10,238	0.03%
2021/10/25	0	0.00	1	62.80	63.10	-1	10,223	-0.01%
2021/10/21	3	62.50	0	0.00	62.00	3	10,391	0.03%
2021/10/13	2	61.40	0	0.00	61.00	2	10,799	0.02%
2021/10/08	1	63.40	0	0.00	63.30	1	11,163	0.01%
2021/10/01	0	0.00	1	67.20	67.30	-1	11,063	-0.01%
2021/09/30	0	0.00	2	67.80	67.50	-2	11,044	-0.02%
2021/09/29	3	67.53	1	67.60	67.20	2	11,088	0.02%
2021/09/24	0	0.00	2	71.40	71.40	-2	10,977	-0.02%
2021/09/17	1	71.70	0	0.00	71.60	1	11,223	0.01%
2021/09/16	1.1	71.98	1	72.40	71.80	0.1	11,224	0.00%
2021/09/15	1	71.60	0	0.00	71.80	1	11,200	0.01%
2021/09/14	2	72.65	0	0.00	72.70	2	11,146	0.02%
2021/09/13	0	0.00	2	74.20	73.70	-2	11,062	-0.02%
2021/09/10	3	74.43	0	0.00	74.50	3	11,038	0.03%
2021/09/08	3	73.27	0	0.00	73.30	3	10,921	0.03%
2021/09/07	1	74.30	2	74.00	74.40	-1	10,732	-0.01%
2021/09/06	16	82.72	1	87.40	78.00	15	10,307	0.15%
2021/09/03	2	79.60	1	79.90	81.10	1	8,879	0.01%
2021/09/02	0	0.00	1	79.20	79.40	-1	8,739	-0.01%
2021/09/01	0	0.00	11	78.58	80.40	-11	8,616	-0.13%
2021/08/31	0	0.00	1	77.00	77.10	-1	8,442	-0.01%
2021/08/30	1	76.90	3	77.33	77.00	-2	8,363	-0.02%
2021/08/27	2	74.25	0	0.00	75.80	2	8,235	0.02%
2021/08/26	1	73.70	1	73.50	73.70	0	8,014	0.00%
2021/08/25	5	72.62	2	72.60	72.50	3	7,914	0.04%
2021/08/24	3	73.70	0	0.00	73.60	3	7,814	0.04%
2021/08/20	2	73.25	0	0.00	73.20	2	7,784	0.03%
2021/08/19	3	74.07	2	74.05	73.10	1	7,799	0.01%
2021/08/18	6	73.17	5	73.70	75.00	1	7,769	0.01%
2021/08/16	1	74.20	0	0.00	73.90	1	7,666	0.01%
2021/08/13	1	73.90	1	73.60	73.60	0	7,604	0.00%
2021/08/12	15	76.43	15	77.70	77.70	0	7,512	0.00%
2021/08/11	1	76.70	2	76.25	76.10	-1	7,479	-0.01%
2021/08/10	1	77.60	8	78.39	77.60	-7	7,395	-0.09%
2021/08/09	6	79.03	2.1	79.19	78.40	3.9	7,253	0.05%
2021/08/06	4	80.50	4.2	80.95	80.90	-0.2	7,024	0.00%
2021/08/05	17	80.37	5.2	81.06	80.20	11.8	6,752	0.17%
2021/08/04	0	0.00	14	78.31	79.30	-14	6,309	-0.22%
2021/08/03	2	75.40	1	75.80	76.00	1	6,020	0.02%
2021/08/02	2	75.55	0	0.00	75.30	2	5,948	0.03%
2021/07/30	3	75.90	7	74.84	75.00	-4	5,915	-0.07%
2021/07/29	2	71.30	1	72.30	72.70	1	5,731	0.02%
2021/07/28	3	71.47	0	0.00	71.40	3	5,731	0.05%
2021/07/27	5.2	74.09	1	73.40	73.30	4.2	5,775	0.07%
2021/07/26	2	73.05	5	73.00	72.90	-3	5,705	-0.05%
2021/07/23	5	72.40	3	72.93	72.10	2	5,714	0.04%
2021/07/22	1	71.20	8	71.11	71.40	-7	5,670	-0.12%
2021/07/21	4	70.58	0	0.00	69.70	4	5,620	0.07%
2021/07/20	8	75.55	0	0.00	74.30	8	5,503	0.15%
2021/07/19	2	76.70	1.5	77.30	76.70	0.5	5,366	0.01%
2021/07/16	2	77.70	2	77.40	77.70	0	5,334	0.00%
2021/07/15	31	77.11	26	76.61	77.20	5	5,233	0.10%
2021/07/14	1	74.50	10	74.50	74.40	-9	4,848	-0.19%
2021/07/13	1	73.90	3	73.90	73.90	-2	4,873	-0.04%
2021/07/12	4	73.65	5	74.78	74.70	-1	4,849	-0.02%
2021/07/09	1	73.60	0	0.00	72.90	1	4,783	0.02%
2021/07/08	4	73.60	1	74.00	73.80	3	4,827	0.06%
2021/07/07	0	0.00	5	72.90	73.10	-5	4,826	-0.10%
2021/07/06	3	72.87	1	73.30	73.30	2	4,837	0.04%
2021/07/05	3	72.10	2	72.30	72.50	1	4,784	0.02%
2021/07/02	3	71.17	0	0.00	71.50	3	4,789	0.06%
2021/07/01	1	71.20	0	0.00	71.10	1	4,861	0.02%
2021/06/29	0	0.00	1	72.00	71.90	-1	4,933	-0.02%
2021/06/28	3	71.67	9	72.44	72.80	-6	4,940	-0.12%
2021/06/23	1	69.80	0	0.00	69.60	1	4,879	0.02%
2021/06/17	0	0.00	2	70.20	70.60	-2	5,159	-0.04%
2021/06/11	0.1	70.50	0	0.00	70.30	0.1	5,983	0.00%
2021/06/10	2.1	70.05	0	0.00	70.50	2.1	6,026	0.03%
2021/06/08	0	0.00	2	70.10	70.80	-2	6,018	-0.03%
2021/06/07	0	0.00	5	68.10	68.40	-5	5,972	-0.08%
2021/05/28	0	0.00	2	67.95	68.20	-2	6,787	-0.03%
2021/05/25	0	0.00	1	65.70	66.90	-1	7,011	-0.01%
2021/05/21	1	64.30	0	0.00	64.50	1	7,126	0.01%
2021/05/20	1	64.50	0	0.00	64.40	1	7,215	0.01%
2021/05/19	1	66.50	0	0.00	66.60	1	7,194	0.01%
2021/05/17	1	63.00	0	0.00	62.80	1	7,313	0.01%
2021/05/14	1	66.20	0	0.00	66.60	1	7,287	0.01%
2021/05/11	1	68.90	1	69.60	67.10	0	7,276	0.00%
2021/05/07	10	70.70	0	0.00	71.00	10	7,429	0.13%
2021/05/06	2	72.30	1	70.50	70.60	1	7,469	0.01%
2021/05/04	1	72.00	0	0.00	71.60	1	7,862	0.01%
2021/05/03	0	0.00	1	75.50	73.90	-1	7,892	-0.01%
2021/04/29	0.1	77.40	0	0.00	77.40	0.1	7,910	0.00%
2021/04/28	0	0.00	2	78.20	78.20	-2	7,975	-0.03%
2021/04/27	1	76.90	0	0.00	76.90	1	8,214	0.01%
2021/04/15	0.1	76.10	18	76.35	76.50	-17.9	9,484	-0.19%
2021/04/13	1	77.10	15	77.10	76.40	-14	9,586	-0.15%
2021/04/12	0.1	77.60	0	0.00	77.50	0.1	9,552	0.00%
2021/04/09	0	0.00	5	78.00	78.00	-5	9,547	-0.05%
2021/04/08	0.1	78.00	2	77.80	77.60	-1.9	9,492	-0.02%
2021/04/06	11	78.54	0	0.00	79.00	11	9,396	0.12%
2021/03/31	15	78.37	1	78.00	77.70	14	9,285	0.15%
2021/03/30	0	0.00	13	77.75	77.80	-13	9,223	-0.14%
2021/03/29	0	0.00	20	76.90	76.70	-20	9,172	-0.22%
2021/03/26	2	76.70	1	77.00	76.70	1	9,239	0.01%
2021/03/25	1	76.10	1	76.20	76.10	0	9,189	0.00%
2021/03/24	2	75.45	1	76.00	75.50	1	9,144	0.01%
2021/03/23	0	0.00	2	76.00	75.80	-2	9,116	-0.02%
2021/03/22	2	75.05	1	74.80	74.70	1	9,009	0.01%
2021/03/19	14	76.48	1	76.80	76.00	13	8,985	0.14%
2021/03/18	5	76.92	25	76.31	77.90	-20	8,602	-0.23%
2021/03/17	0	0.00	2.1	74.20	73.50	-2.1	8,297	-0.03%
2021/03/16	0	0.00	2	73.50	73.70	-2	8,465	-0.02%
2021/03/15	5	72.40	1	72.50	73.60	4	8,607	0.05%
2021/03/12	0.1	73.10	1	73.50	72.70	-0.9	8,634	-0.01%
2021/03/08	3	72.20	0	0.00	72.20	3	8,885	0.03%
2021/03/05	6	73.47	0	0.00	72.70	6	8,795	0.07%
2021/03/03	20	74.34	15	75.39	75.10	5	8,584	0.06%
2021/03/02	11	74.92	6	76.72	75.50	5	8,370	0.06%
2021/02/26	15	73.93	0	0.00	74.10	15	8,284	0.18%
2021/02/25	1	74.30	0	0.00	74.50	1	8,286	0.01%
2021/02/24	5	74.20	0	0.00	74.40	5	8,260	0.06%
2021/02/23	17.2	74.55	16	74.60	74.40	1.2	8,214	0.01%
2021/02/22	0	0.00	4	74.45	75.50	-4	8,142	-0.05%
2021/02/19	2	73.40	0	0.00	73.20	2	8,051	0.02%
2021/02/03	1	71.40	0	0.00	71.20	1	8,085	0.01%
2021/02/02	0	0.00	1	72.00	72.40	-1	8,171	-0.01%
2021/02/01	2	68.20	3	68.77	69.50	-1	8,259	-0.01%
2021/01/29	6	70.37	3	70.57	69.20	3	8,380	0.04%
2021/01/28	2	73.20	2	72.75	72.50	0	8,195	0.00%
2021/01/27	6	75.67	14.2	77.26	75.70	-8.2	8,077	-0.10%
2021/01/26	0.2	75.60	0	0.00	75.70	0.2	7,652	0.00%
2021/01/20	2	75.65	3	75.77	73.70	-1	7,247	-0.01%
2021/01/19	1	74.90	2	74.60	74.50	-1	6,991	-0.01%
2021/01/15	11	74.26	2	74.15	74.50	9	6,733	0.13%
2021/01/14	8	73.29	3	72.93	73.80	5	6,597	0.08%
2021/01/13	3	71.97	11	72.17	72.10	-8	6,359	-0.13%
2021/01/12	26.2	71.84	23	72.04	70.40	3.2	6,189	0.05%
2021/01/11	6	69.32	0	0.00	69.30	6	5,733	0.10%
2021/01/07	0	0.00	6	67.92	68.00	-6	5,631	-0.11%
2021/01/06	0	0.00	1	67.00	66.30	-1	5,544	-0.02%
2021/01/05	0	0.00	1	67.40	67.40	-1	5,529	-0.02%
2020/12/31	1	66.30	1	66.20	66.40	0	5,526	0.00%
2020/12/28	0	0.00	10	66.25	66.40	-10	5,700	-0.18%
2020/12/22	4	67.43	8	66.64	66.30	-4	6,265	-0.06%
2020/12/17	0	0.00	1	65.80	65.40	-1	6,740	-0.01%
2020/12/16	1	66.40	0	0.00	66.20	1	6,843	0.01%
2020/12/15	3	66.03	5	65.56	65.30	-2	6,937	-0.03%
2020/12/14	1	67.70	1	66.90	66.90	0	7,196	0.00%
2020/12/11	3	67.83	0	0.00	67.40	3	7,464	0.04%
2020/12/10	35	68.70	6	69.08	68.70	29	7,457	0.39%
2020/12/09	1	68.80	6	67.53	69.00	-5	7,231	-0.07%
2020/12/08	1	66.20	0	0.00	66.20	1	7,038	0.01%
2020/12/07	2	67.05	0	0.00	66.60	2	7,006	0.03%
2020/12/04	1	67.60	1	67.80	67.40	0	6,886	0.00%
2020/12/02	1	65.00	5	65.18	65.80	-4	6,477	-0.06%
2020/12/01	1	65.20	1	64.40	65.20	0	6,433	0.00%
2020/11/26	1	65.20	0	0.00	65.00	1	6,301	0.02%
2020/11/25	4	65.48	2	66.85	65.40	2	6,267	0.03%
2020/11/23	2	65.60	0	0.00	65.50	2	6,145	0.03%
2020/11/20	0	0.00	12	64.95	64.90	-12	6,156	-0.19%
2020/11/19	5	64.58	0.3	64.80	64.50	4.8	6,148	0.08%
2020/11/18	10	64.85	12	65.43	64.90	-2	6,152	-0.03%
2020/11/16	2	64.45	3	65.00	64.70	-1	6,165	-0.02%
2020/11/13	2	64.70	0	0.00	65.00	2	6,144	0.03%
2020/11/12	4	65.25	5	65.96	65.60	-1	6,125	-0.02%
2020/11/11	10	65.10	2	65.05	65.00	8	6,016	0.13%
2020/11/10	0.3	65.00	1	64.90	64.90	-0.8	5,943	-0.01%
2020/11/09	0	0.00	2	65.55	64.20	-2	5,793	-0.03%
2020/11/06	0	0.00	6	63.45	64.00	-6	5,608	-0.11%
2020/11/04	2	61.80	0	0.00	62.30	2	5,425	0.04%
2020/10/30	0	0.00	2	63.00	62.50	-2	5,478	-0.04%
2020/10/29	0	0.00	1	62.80	63.00	-1	5,497	-0.02%
2020/10/28	0	0.00	2	63.25	62.90	-2	5,606	-0.04%
2020/10/27	1	62.50	0	0.00	62.90	1	5,640	0.02%
2020/10/26	1	61.70	2	62.30	61.80	-1	5,717	-0.02%
2020/10/22	0	0.00	2	62.50	62.80	-2	5,902	-0.03%
2020/10/16	0	0.00	7	61.10	61.00	-7	6,454	-0.11%
2020/10/15	1	60.80	0	0.00	60.60	1	6,530	0.02%
2020/10/14	2	61.50	0	0.00	61.20	2	6,619	0.03%
2020/10/13	1	62.00	0	0.00	62.40	1	6,640	0.02%
2020/10/12	1	62.40	0	0.00	62.60	1	6,671	0.01%
2020/10/06	1	63.50	0	0.00	62.60	1	6,690	0.01%
2020/10/05	1	63.40	2	63.40	63.50	-1	6,769	-0.01%
2020/09/30	1	64.50	1	64.10	63.40	0	6,793	0.00%
2020/09/28	0	0.00	1	63.20	62.30	-1	6,792	-0.01%
2020/09/25	1	64.00	2	63.25	61.70	-1	6,828	-0.01%
2020/09/24	2	63.80	1	63.20	64.50	1	6,761	0.01%
2020/09/23	0	0.00	4	64.08	63.70	-4	6,709	-0.06%
2020/09/22	2	62.70	16	62.99	63.10	-14	6,519	-0.21%
2020/09/21	0	0.00	1	62.60	62.40	-1	6,430	-0.02%
2020/09/18	3	62.17	3	61.90	62.10	0	6,390	0.00%
2020/09/17	4	61.85	5	62.10	62.10	-1	6,440	-0.02%
2020/09/16	0	0.00	3	61.00	61.00	-3	6,182	-0.05%
2020/09/15	3	58.40	18	58.39	59.00	-15	5,942	-0.25%
2020/09/07	5	56.80	0	0.00	57.00	5	6,322	0.08%
2020/09/01	0	0.00	5	55.80	56.20	-5	6,876	-0.07%
2020/08/27	1	57.20	2	56.60	56.90	-1	7,232	-0.01%
2020/08/26	2	57.20	0	0.00	57.20	2	7,295	0.03%
2020/08/25	5	55.70	0	0.00	55.30	5	7,306	0.07%
2020/08/24	0	0.00	5	54.80	55.00	-5	7,378	-0.07%
2020/08/21	2	55.40	0	0.00	55.40	2	7,460	0.03%
2020/08/20	2	54.80	0	0.00	55.20	2	7,528	0.03%
2020/08/19	0	0.00	2	57.00	57.00	-2	7,581	-0.03%
2020/08/17	7	58.33	0	0.00	58.60	7	7,938	0.09%
2020/08/14	5	57.52	0	0.00	57.70	5	8,121	0.06%
2020/08/12	0	0.00	7	57.30	57.40	-7	8,237	-0.08%
2020/08/11	2	58.70	1	58.50	57.80	1	8,324	0.01%
2020/08/10	1	58.50	0	0.00	58.50	1	8,498	0.01%
2020/08/07	1	58.40	2	58.20	58.30	-1	8,783	-0.01%
2020/08/06	0	0.00	2	58.80	58.80	-2	8,943	-0.02%
2020/08/05	2	59.30	1	59.40	59.10	1	9,043	0.01%
2020/08/04	4	58.85	0	0.00	59.00	4	9,170	0.04%
2020/08/03	1	58.30	8	59.19	58.20	-7	9,516	-0.07%
2020/07/31	2	59.90	2	60.00	59.90	0	9,528	0.00%
2020/07/30	16	59.99	6	60.32	60.30	10	9,559	0.10%
2020/07/29	0	0.00	26	57.64	58.70	-26	9,761	-0.27%
2020/07/28	1	57.60	0	0.00	56.70	1	10,312	0.01%
2020/07/27	1	58.20	5	58.20	57.90	-4	10,360	-0.04%
2020/07/23	4	60.10	0	0.00	60.20	4	10,247	0.04%
2020/07/22	4	65.08	3	64.40	65.40	1	10,050	0.01%
2020/07/21	4	64.53	0	0.00	64.30	4	9,878	0.04%
2020/07/20	7	64.77	2	64.55	64.10	5	9,873	0.05%
2020/07/17	14	65.77	0	0.00	65.30	14	9,864	0.14%
2020/07/15	1	65.60	10	66.10	65.70	-9	10,334	-0.09%
2020/07/14	0	0.00	17	65.94	65.70	-17	10,418	-0.16%
2020/07/13	3	65.30	0	0.00	65.80	3	10,395	0.03%
2020/07/10	24	65.32	3	65.50	65.10	21	10,466	0.20%
2020/07/09	0	0.00	0.4	66.90	66.90	-0.4	10,336	0.00%
2020/07/08	0	0.00	11	66.82	67.60	-11	10,258	-0.11%
2020/07/07	1	66.90	16	67.06	66.70	-15	10,186	-0.15%
2020/07/06	35	67.84	0	0.00	68.00	35	10,039	0.35%
2020/07/03	8	66.44	2	66.75	66.90	6	9,910	0.06%
2020/07/02	5	65.20	0	0.00	65.90	5	9,817	0.05%
2020/07/01	1	64.20	0	0.00	64.30	1	9,704	0.01%
2020/06/30	19	64.42	9	64.24	64.30	10	9,635	0.10%
2020/06/29	0	0.00	13	63.80	64.20	-13	9,556	-0.14%
2020/06/24	5	63.40	10	63.60	64.00	-5	9,483	-0.05%
2020/06/23	3	63.10	0	0.00	63.10	3	9,367	0.03%
2020/06/22	10	62.60	0	0.00	62.90	10	9,351	0.11%
2020/06/18	16	62.09	0	0.00	62.30	16	9,280	0.17%
2020/06/16	0	0.00	2	61.90	61.90	-2	9,236	-0.02%
2020/06/15	1	61.30	10	61.35	61.00	-9	9,285	-0.10%
2020/06/12	7	59.20	3	60.43	61.00	4	9,248	0.04%
2020/06/11	5	60.60	0	0.00	60.70	5	9,251	0.05%
2020/06/10	0	0.00	5	61.30	62.00	-5	9,156	-0.05%
2020/06/09	5	62.40	5	62.46	61.90	0	9,132	0.00%
2020/06/08	0	0.00	13	63.11	63.10	-13	9,098	-0.14%
2020/06/05	7	62.49	3	62.67	62.80	4	8,902	0.04%
2020/06/04	0	0.00	5	61.40	61.50	-5	8,719	-0.06%
2020/06/03	8	61.35	15	61.40	61.40	-7	8,688	-0.08%
2020/06/02	0	0.00	1	61.80	61.30	-1	8,577	-0.01%
2020/06/01	12	61.63	0	0.00	61.70	12	8,496	0.14%
2020/05/29	5	61.30	20	61.10	61.40	-15	8,429	-0.18%
2020/05/28	1	60.90	10	60.99	60.90	-9	8,383	-0.11%
2020/05/27	2	61.30	0	0.00	61.40	2	8,324	0.02%
2020/05/26	11	61.10	7	61.36	61.10	4	8,290	0.05%
2020/05/25	5	59.70	21	60.13	60.70	-16	8,155	-0.20%
2020/05/22	12	60.28	7	60.67	60.20	5	8,059	0.06%
2020/05/21	7	59.16	0	0.00	59.70	7	7,789	0.09%
2020/05/20	10	58.65	1	58.70	58.40	9	7,631	0.12%
2020/05/19	10	58.90	1	58.60	58.80	9	7,618	0.12%
2020/05/18	1	58.10	1	58.30	58.20	0	7,609	0.00%
2020/05/15	2	58.65	11	59.10	58.90	-9	7,552	-0.12%
2020/05/14	15	59.65	35	59.83	58.10	-20	7,383	-0.27%
2020/05/12	1.4	61.26	6	61.45	61.30	-4.6	6,963	-0.07%
2020/05/11	0	0.00	1	61.80	61.40	-1	6,866	-0.01%
2020/05/08	31	60.96	15	60.73	60.80	16	6,743	0.24%
2020/05/07	9	59.37	7	59.44	59.50	2	6,377	0.03%
2020/05/06	8	59.34	2	59.20	59.00	6	6,287	0.10%
2020/05/05	25	58.56	13	58.94	59.20	12	6,175	0.19%
2020/05/04	40	58.74	31	58.37	59.00	9	5,859	0.15%
2020/04/29	1	54.30	3	54.20	54.20	-2	5,088	-0.04%
2020/04/28	1	54.00	6	53.82	54.00	-5	5,101	-0.10%
2020/04/27	10	53.91	1	53.90	54.10	9	5,143	0.17%
2020/04/24	4	52.90	0	0.00	53.00	4	5,093	0.08%
2020/04/23	1	52.60	1	53.00	52.60	0	5,093	0.00%
2020/04/22	4	52.70	0	0.00	52.60	4	5,010	0.08%
2020/04/21	10	54.33	24	55.21	53.10	-14	4,869	-0.29%
2020/04/20	29	57.40	3	58.53	57.30	26	4,575	0.57%
2020/04/17	10	55.30	3	55.40	56.00	7	4,292	0.16%
2020/04/16	4	53.48	5	53.50	54.40	-1	4,181	-0.02%
2020/04/15	5	53.80	4	54.65	53.80	1	4,173	0.02%
2020/04/14	1	54.40	6	54.42	54.20	-5	4,077	-0.12%
2020/04/13	11	53.39	10	53.90	53.60	1	4,114	0.02%
2020/04/10	10	52.96	0	0.00	53.00	10	4,166	0.24%
2020/04/08	0	0.00	1	53.60	53.60	-1	4,296	-0.02%
2020/04/07	1	52.60	8	51.71	52.60	-7	4,269	-0.16%
2020/04/06	0	0.00	1	50.40	50.60	-1	4,187	-0.02%
2020/04/01	1	49.60	0	0.00	50.10	1	4,187	0.02%
2020/03/31	1	49.45	0	0.00	49.50	1	4,200	0.02%
2020/03/30	2	48.90	2	49.95	49.70	0	4,167	0.00%
2020/03/27	7	50.57	5	51.16	50.50	2	4,142	0.05%
2020/03/26	2	50.70	0	0.00	50.50	2	4,083	0.05%
2020/03/25	3	49.80	0	0.00	49.40	3	4,059	0.07%
2020/03/24	0	0.00	4	46.54	46.75	-4	4,033	-0.10%
2020/03/23	2	45.18	2	46.33	44.85	0	4,126	0.00%
2020/03/20	3	46.35	4	47.10	45.85	-1	4,202	-0.02%
2020/03/19	6	47.03	1	47.15	45.10	5	4,310	0.12%
2020/03/16	1	54.30	0	0.00	53.60	1	4,319	0.02%
2020/03/13	1	50.20	1	52.40	54.60	0	4,334	0.00%
2020/03/02	1	57.90	2	57.80	58.20	-1	5,453	-0.02%
2020/02/27	2	59.10	6	59.07	58.50	-4	5,706	-0.07%
2020/02/25	1	58.90	0	0.00	59.90	1	5,712	0.02%
2020/02/24	5	59.56	0	0.00	59.60	5	5,713	0.09%
2020/02/14	0	0.00	2	61.55	61.70	-2	5,692	-0.04%
2020/02/13	2	61.90	0	0.00	61.00	2	5,677	0.04%
2020/02/12	1	62.20	2	62.10	62.00	-1	5,655	-0.02%
2020/02/11	0	0.00	3	61.23	61.50	-3	5,653	-0.05%
2020/02/10	5	59.60	0	0.00	60.00	5	5,684	0.09%
2020/02/05	0	0.00	2	60.90	60.70	-2	5,954	-0.03%
2020/02/04	0	0.00	5	59.68	60.80	-5	6,003	-0.08%
2020/02/03	5	58.60	1	57.70	59.40	4	6,032	0.07%
2020/01/31	0	0.00	3	61.00	60.60	-3	6,006	-0.05%
2020/01/30	5	60.50	17	60.20	60.30	-12	6,060	-0.20%
2020/01/17	2	65.40	0	0.00	65.70	2	6,026	0.03%
2020/01/16	1	66.00	0	0.00	65.80	1	6,075	0.02%
2020/01/15	1	66.70	1	67.00	66.60	0	6,115	0.00%
2020/01/08	4	63.60	4	64.50	64.00	0	6,401	0.00%
2020/01/07	0	0.00	5	64.52	64.30	-5	6,423	-0.08%
2020/01/06	4	64.95	0	0.00	64.80	4	6,394	0.06%
2020/01/03	1	68.00	0	0.00	67.20	1	6,405	0.02%
2019/12/31	0	0.00	5	67.30	67.20	-5	6,322	-0.08%
2019/12/25	0	0.00	1	66.50	66.70	-1	6,378	-0.02%
2019/12/24	0	0.00	1	65.90	65.70	-1	6,444	-0.02%
2019/12/17	0	0.00	2	67.10	67.20	-2	6,526	-0.03%
2019/12/16	0	0.00	1	67.20	66.40	-1	6,471	-0.02%
2019/12/13	0	0.00	7	65.60	66.10	-7	6,351	-0.11%
2019/12/12	2	66.00	0	0.00	65.30	2	6,471	0.03%
2019/12/11	0	0.00	3	65.33	65.80	-3	6,678	-0.04%
2019/12/10	1	65.70	0	0.00	66.10	1	6,612	0.02%
2019/12/09	0	0.00	4	66.10	66.10	-4	6,643	-0.06%
2019/12/06	2	65.90	3	66.10	65.00	-1	6,611	-0.02%
2019/12/05	1	65.00	7	65.43	65.50	-6	6,614	-0.09%
2019/12/04	1	63.60	0	0.00	63.90	1	6,409	0.02%
2019/12/03	1	61.90	0	0.00	62.50	1	6,279	0.02%
2019/12/02	2	63.00	4	62.65	62.30	-2	6,303	-0.03%
2019/11/29	25	63.38	26	62.90	62.80	-1	6,357	-0.02%
2019/11/28	1	63.40	6	63.32	63.40	-5	6,317	-0.08%
2019/11/27	0	0.00	23	62.95	62.60	-23	6,228	-0.37%
2019/11/26	10	62.40	0	0.00	62.30	10	5,915	0.17%
2019/11/25	12	61.47	0	0.00	61.90	12	5,640	0.21%
2019/11/22	5	60.70	0	0.00	60.50	5	5,624	0.09%
2019/11/20	0	0.00	10	60.20	60.30	-10	5,715	-0.17%
2019/11/19	1	61.40	0	0.00	60.60	1	5,754	0.02%
2019/11/12	1	60.10	1	60.10	60.30	0	5,779	0.00%
2019/11/08	15	61.20	0	0.00	61.10	15	5,824	0.26%
2019/11/07	0	0.00	1	60.50	60.70	-1	5,840	-0.02%
2019/11/06	3	62.30	0	0.00	61.60	3	5,802	0.05%
2019/11/05	8	63.13	0	0.00	62.20	8	5,800	0.14%
2019/11/04	0	0.00	1	62.80	62.60	-1	5,761	-0.02%
2019/11/01	1	61.10	3	61.37	61.10	-2	5,616	-0.04%
2019/10/31	0	0.00	5	60.40	60.40	-5	5,729	-0.09%
2019/10/28	0	0.00	2	61.10	61.20	-2	5,865	-0.03%
2019/10/23	4	61.08	0	0.00	61.10	4	5,934	0.07%
2019/10/21	0	0.00	16	60.41	60.60	-16	6,022	-0.27%
2019/10/18	9	59.30	19	59.49	59.60	-10	6,050	-0.17%
2019/10/17	0	0.00	10	58.30	58.50	-10	6,041	-0.17%
2019/10/16	10	57.70	0	0.00	57.50	10	6,184	0.16%
2019/10/09	0	0.00	1	57.20	57.00	-1	6,355	-0.02%
2019/10/04	1	59.30	0	0.00	59.20	1	6,556	0.02%
2019/10/02	0	0.00	5	59.20	59.20	-5	6,596	-0.08%
2019/10/01	0	0.00	3	58.00	58.40	-3	6,620	-0.05%
2019/09/26	18	58.21	0	0.00	58.10	18	6,755	0.27%
2019/09/24	7	58.91	1	59.20	58.80	6	7,255	0.08%
2019/09/20	2	58.95	1	59.00	58.50	1	7,282	0.01%
2019/09/18	2	59.60	1	59.60	59.70	1	7,220	0.01%
2019/09/17	15	59.40	1.5	59.70	59.50	13.5	7,192	0.19%
2019/09/16	2	60.80	0	0.00	61.00	2	7,126	0.03%
2019/09/12	0	0.00	3	63.30	63.40	-3	7,180	-0.04%
2019/09/10	3	63.70	1	63.50	63.00	2	7,299	0.03%
2019/09/09	3	63.47	0	0.00	63.20	3	7,261	0.04%
2019/09/06	1	64.40	0	0.00	64.30	1	7,277	0.01%
2019/09/05	1	65.00	2	64.70	64.10	-1	7,245	-0.01%
2019/09/04	1	63.70	0	0.00	63.80	1	7,168	0.01%
2019/08/30	0	0.00	1	62.40	62.60	-1	7,377	-0.01%
2019/08/28	0	0.00	2	60.50	60.90	-2	7,596	-0.03%
2019/08/26	1	60.80	1	60.50	60.60	0	7,810	0.00%
2019/08/23	5	61.86	0	0.00	62.30	5	7,845	0.06%
2019/08/22	0	0.00	1	61.90	61.90	-1	7,863	-0.01%
2019/08/20	2	63.25	0	0.00	62.50	2	8,046	0.02%
2019/08/19	1	63.20	0	0.00	63.20	1	8,193	0.01%
2019/08/06	1	59.70	0	0.00	61.20	1	9,323	0.01%
2019/08/01	0	0.00	1	62.90	63.00	-1	9,370	-0.01%
2019/07/31	1	62.60	0	0.00	63.10	1	9,303	0.01%
2019/07/30	3	63.70	0	0.00	63.30	3	9,468	0.03%
2019/07/26	2	64.40	1	64.40	64.60	1	10,007	0.01%
2019/07/25	5	64.50	0	0.00	64.70	5	10,123	0.05%
2019/07/24	2	67.30	5	67.10	67.30	-3	10,078	-0.03%
2019/07/16	0	0.00	1	67.40	67.00	-1	10,032	-0.01%
2019/07/15	0.5	66.20	0	0.00	66.00	0.5	9,885	0.01%
2019/07/11	1	65.70	0	0.00	65.50	1	9,976	0.01%
2019/07/09	6	64.80	0	0.00	64.70	6	9,934	0.06%
2019/07/03	1	64.40	1.3	64.75	64.60	-0.3	10,040	0.00%
2019/07/01	0	0.00	5	63.50	64.90	-5	9,925	-0.05%
2019/06/28	6	60.52	0	0.00	60.50	6	9,612	0.06%
2019/06/21	1	61.70	3	61.70	60.80	-2	9,674	-0.02%
2019/06/20	1	59.60	1	61.60	61.80	0	9,584	0.00%
2019/06/19	0	0.00	17	58.78	59.20	-17	9,430	-0.18%
2019/06/17	0	0.00	3	56.67	57.00	-3	9,591	-0.03%
2019/06/14	3	56.37	0	0.00	56.30	3	9,938	0.03%
2019/06/13	0	0.00	3	58.00	58.10	-3	9,936	-0.03%
2019/06/12	6	57.13	0	0.00	58.00	6	9,981	0.06%
2019/06/11	18	57.47	1	57.30	57.30	17	9,965	0.17%
2019/06/05	0	0.00	2	56.80	56.60	-2	9,652	-0.02%
2019/06/04	1	56.70	0	0.00	55.80	1	9,555	0.01%
2019/06/03	3	57.43	0	0.00	57.30	3	9,476	0.03%
2019/05/31	4	58.10	6	58.30	58.30	-2	9,479	-0.02%
2019/05/30	0.3	57.60	0	0.00	56.00	0.3	9,417	0.00%
2019/05/28	0	0.00	25	54.70	54.60	-25	9,400	-0.27%
2019/05/27	25	54.60	3	54.80	54.70	22	9,378	0.23%
2019/05/24	2	56.00	2	57.00	55.60	0	9,242	0.00%
2019/05/23	71	56.45	141	56.00	55.60	-70	9,259	-0.76%	大賣/
2019/05/22	73	62.50	49	63.44	61.60	24	8,835	0.27%
2019/05/21	29	61.75	59	61.98	62.70	-30	8,704	-0.34%
2019/05/20	44	63.69	52	64.70	63.00	-8	8,563	-0.09%
2019/05/17	39	65.97	54	67.83	64.80	-15	8,522	-0.18%
2019/05/16	18	67.93	16	68.54	67.30	2	8,512	0.02%
2019/05/15	31	68.89	35	69.39	68.80	-4	8,547	-0.05%
2019/05/14	25	64.90	48	65.90	68.20	-23	8,587	-0.27%
2019/05/13	33	68.50	20	67.80	67.60	13	8,553	0.15%
2019/05/10	87	70.38	10	71.80	70.30	77	8,577	0.90%
2019/05/09	50	71.88	90	71.88	71.70	-40	8,565	-0.47%
2019/05/08	40	72.00	0	0.00	72.10	40	8,627	0.46%
2019/05/07	41	72.77	51	73.86	73.00	-10	8,588	-0.12%
2019/05/06	117	70.70	52	72.12	72.10	65	8,464	0.77%	大買/
2019/05/03	15	70.27	50	72.05	72.70	-35	8,301	-0.42%
2019/05/02	20	71.40	41	71.95	71.30	-21	8,258	-0.25%
2019/04/30	3	69.93	22	69.70	70.00	-19	8,171	-0.23%
2019/04/29	90	70.89	100	70.07	70.10	-10	8,247	-0.12%
2019/04/26	72	71.79	0	0.00	71.30	72	8,221	0.88%
2019/04/25	4	72.03	3	73.40	72.50	1	8,158	0.01%
2019/04/24	0	0.00	19	71.49	71.20	-19	8,092	-0.23%
2019/04/23	10	69.87	0	0.00	70.30	10	8,014	0.12%
2019/04/22	10	70.90	19	70.33	71.00	-9	7,933	-0.11%
2019/04/19	19	69.44	25	70.02	69.60	-6	7,859	-0.08%
2019/04/18	25	69.98	0	0.00	69.40	25	7,908	0.32%
2019/04/17	0	0.00	60	70.80	71.50	-60	7,871	-0.76%
2019/04/16	35	68.40	77	69.51	71.00	-42	7,812	-0.54%
2019/04/15	42	68.59	13	69.68	69.00	29	7,722	0.38%
2019/04/12	67	70.42	6	70.73	69.20	61	7,806	0.78%
2019/04/11	10	72.20	26	72.18	72.10	-16	7,751	-0.21%
2019/04/10	26	71.23	62	71.82	72.00	-36	7,716	-0.47%
2019/04/09	63	72.18	20	72.98	72.20	43	7,665	0.56%
2019/04/08	20	73.33	20	74.28	73.10	0	7,654	0.00%
2019/04/03	22	73.52	41	73.54	73.50	-19	7,618	-0.25%
2019/04/02	31	71.99	30	72.98	72.00	1	7,558	0.01%
2019/04/01	5	72.50	25	72.20	72.50	-20	7,552	-0.26%
2019/03/29	30	71.00	55	71.16	71.00	-25	7,477	-0.33%
2019/03/28	45	70.88	0	0.00	70.60	45	7,486	0.60%
2019/03/27	0	0.00	92	71.14	71.10	-92	7,489	-1.23%
2019/03/26	60	71.13	40	72.06	71.00	20	7,478	0.27%
2019/03/25	60	70.73	60	71.23	71.20	0	7,445	0.00%
2019/03/22	100	73.25	48	74.11	72.30	52	7,390	0.70%
2019/03/21	45	75.23	0	0.00	75.00	45	7,272	0.62%
2019/03/20	15	75.47	22	76.16	75.50	-7	7,225	-0.10%
2019/03/19	17	74.36	32	72.86	75.30	-15	7,156	-0.21%
2019/03/18	10	68.45	40	69.55	70.00	-30	6,847	-0.44%
2019/03/15	50	69.32	50	69.80	69.10	0	6,800	0.00%
2019/03/14	33	68.80	43	69.18	69.00	-10	6,800	-0.15%
2019/03/12	15	68.47	10	69.21	68.20	5	7,133	0.07%
2019/03/11	0	0.00	31	68.16	68.20	-31	7,398	-0.42%
2019/03/08	20	67.48	0	0.00	67.50	20	7,518	0.27%
2019/03/07	21	67.71	10	68.78	67.80	11	7,544	0.15%
2019/03/06	57	68.32	17	69.30	68.00	40	7,654	0.52%
2019/03/05	16	68.28	56	68.28	68.20	-40	7,669	-0.52%
2019/03/04	30	67.50	20	68.29	67.20	10	7,760	0.13%
2019/02/27	10	67.30	20	67.53	67.50	-10	7,709	-0.13%
2019/02/26	28	67.37	10	68.45	67.20	18	7,679	0.23%
2019/02/25	8	67.95	8	68.38	68.10	0	7,671	0.00%
2019/02/22	33	68.06	3	69.13	67.80	30	7,692	0.39%
2019/02/21	0	0.00	21	66.64	66.90	-21	7,593	-0.28%
2019/02/20	8	66.15	0	0.00	66.00	8	7,611	0.11%
2019/02/19	25	66.10	7	66.90	65.80	18	7,634	0.24%
2019/02/18	25	67.44	13	67.10	66.80	12	7,680	0.16%
2019/02/15	1	68.30	1	68.50	68.50	0	7,661	0.00%
2019/02/14	0	0.00	7	67.90	68.00	-7	7,634	-0.09%
2019/02/13	1	67.10	0	0.00	67.00	1	7,649	0.01%
2019/02/12	4	68.00	0	0.00	67.80	4	7,629	0.05%
2019/01/30	2	66.20	0	0.00	66.00	2	7,873	0.03%
2019/01/29	0	0.00	1	64.80	65.40	-1	7,934	-0.01%
2019/01/24	1	61.50	4	62.75	63.90	-3	8,265	-0.04%
2019/01/23	4	61.68	1	62.30	61.70	3	8,199	0.04%
2019/01/21	0	0.00	4	64.48	64.30	-4	7,936	-0.05%
2019/01/18	0	0.00	4	62.60	62.70	-4	7,898	-0.05%
2019/01/16	1	63.00	3	63.20	63.50	-2	7,960	-0.03%
2019/01/15	0	0.00	3	61.47	62.30	-3	7,913	-0.04%
2019/01/14	2	60.90	1	61.50	60.90	1	7,925	0.01%
2019/01/11	1	60.70	0	0.00	60.90	1	7,973	0.01%
2019/01/10	0	0.00	8	60.58	61.40	-8	7,984	-0.10%
2019/01/09	0	0.00	3	59.80	60.30	-3	8,001	-0.04%
2019/01/08	6	57.67	0	0.00	58.00	6	7,992	0.08%
2019/01/04	4	57.60	0	0.00	56.40	4	8,016	0.05%
2019/01/03	2	60.55	0	0.00	59.80	2	8,023	0.02%
2019/01/02	0	0.00	6	62.10	61.90	-6	7,968	-0.08%
2018/12/28	2	61.40	0	0.00	62.00	2	8,044	0.02%
2018/12/27	0	0.00	0	61.80	61.80	0	8,236	0.00%
2018/12/25	2	60.80	0	0.00	60.10	2	8,312	0.02%
2018/12/24	4	62.65	1	63.60	62.30	3	8,307	0.04%
2018/12/22	1	62.60	0	0.00	62.50	1	8,295	0.01%
2018/12/21	1	61.40	0	0.00	62.80	1	8,358	0.01%
2018/12/12	19	63.28	17	61.84	62.00	2	8,743	0.02%
2018/12/11	10	60.60	14	60.79	61.50	-4	8,564	-0.05%
2018/12/07	3	59.60	1	59.50	59.10	2	8,575	0.02%
2018/12/06	6	59.17	0	0.00	58.20	6	8,607	0.07%
2018/12/05	7	61.61	9	62.87	62.60	-2	8,527	-0.02%
2018/12/04	3	63.23	9	62.93	63.10	-6	8,441	-0.07%
2018/12/03	0	0.00	1	61.40	61.00	-1	8,220	-0.01%
2018/11/30	3	60.47	7	60.70	59.50	-4	8,169	-0.05%
2018/11/29	2	60.00	6	60.57	59.90	-4	8,257	-0.05%
2018/11/28	2	58.50	7	58.60	59.00	-5	8,210	-0.06%
2018/11/27	1	58.40	8	58.09	58.20	-7	8,238	-0.08%
2018/11/23	1	54.60	1	54.10	54.10	0	8,415	0.00%
2018/11/22	1	55.00	0	0.00	54.50	1	8,620	0.01%
2018/11/21	1	54.90	0	0.00	55.10	1	8,614	0.01%
2018/11/20	1	53.40	0	0.00	55.80	1	8,547	0.01%
2018/11/16	10	55.43	2	54.80	54.80	8	8,349	0.10%
2018/11/15	2	55.30	0	0.00	55.90	2	8,243	0.02%
2018/11/14	1	54.30	0	0.00	53.50	1	8,119	0.01%
2018/11/12	2	54.10	0	0.00	54.10	2	8,012	0.02%
2018/11/09	1	54.20	1	54.60	54.60	0	7,979	0.00%
2018/11/07	6	54.92	2	54.95	54.80	4	7,787	0.05%
2018/11/06	2	57.65	0	0.00	56.10	2	7,650	0.03%
2018/11/05	5	60.64	2	61.35	59.30	3	7,507	0.04%
2018/11/02	1	60.60	7	60.66	61.40	-6	7,391	-0.08%
2018/11/01	8	60.16	6	59.45	61.10	2	7,228	0.03%
2018/10/25	1	53.70	0	0.00	53.70	1	6,943	0.01%
2018/10/24	1	57.30	0	0.00	58.00	1	6,925	0.01%
2018/10/22	0	0.00	6	58.30	59.70	-6	6,896	-0.09%
2018/10/19	1	56.00	0	0.00	56.30	1	6,825	0.01%
2018/10/18	7	56.39	2	56.75	57.20	5	6,855	0.07%
2018/10/12	1	55.60	0	0.00	56.60	1	7,000	0.01%
2018/10/11	0	0.00	1	51.40	54.10	-1	7,002	-0.01%
2018/10/05	4	56.78	0	0.00	55.10	4	7,012	0.06%
2018/10/04	1	58.70	0	0.00	59.00	1	7,104	0.01%
2018/10/03	1	59.10	0	0.00	58.80	1	7,203	0.01%
2018/10/02	1	60.80	0	0.00	61.20	1	7,209	0.01%
2018/09/28	1	59.80	1	59.00	59.00	0	7,398	0.00%
2018/09/21	1	61.10	0	0.00	61.00	1	7,262	0.01%
2018/09/17	0	0.00	1	65.20	65.90	-1	7,262	-0.01%
2018/09/14	1	65.80	0	0.00	65.80	1	7,265	0.01%
2018/09/06	0	0.00	1	70.40	70.20	-1	6,824	-0.01%
2018/09/05	1	70.40	1	69.90	70.00	0	6,777	0.00%
2018/09/04	3	69.33	2	70.00	70.30	1	6,672	0.01%
2018/09/03	0	0.00	3	68.87	68.50	-3	6,594	-0.05%
2018/08/31	1	69.90	1	70.00	70.30	0	6,509	0.00%
2018/08/30	0	0.00	2	70.40	68.80	-2	6,386	-0.03%
2018/08/29	3	67.50	3	67.20	67.90	0	6,219	0.00%
2018/08/24	3	64.50	0	0.00	64.40	3	6,091	0.05%
2018/08/23	3	64.30	1	64.90	64.50	2	6,137	0.03%
2018/08/14	1	63.90	0	0.00	64.50	1	6,455	0.02%
2018/07/30	0	0.00	1	66.30	66.30	-1	6,429	-0.02%
2018/07/17	2	68.30	2	68.60	68.60	0	6,553	0.00%
2018/07/09	0	0.00	2	65.30	66.90	-2	6,331	-0.03%
2018/07/06	2	63.25	1	64.10	63.00	1	6,209	0.02%
2018/07/05	0	64.60	0	0.00	64.60	0	6,229	0.00%
2018/07/03	1	64.90	1	64.20	63.50	0	6,254	0.00%
2018/06/29	2	61.40	1	63.30	63.30	1	6,310	0.02%
2018/06/25	2	63.30	2	63.65	63.70	0	6,651	0.00%
2018/06/13	1	64.20	0	0.00	63.50	1	7,270	0.01%
2018/06/06	0	0.00	1	67.00	66.10	-1	7,722	-0.01%
2018/05/30	1	63.10	1	63.70	63.50	0	7,992	0.00%
2018/05/28	1	64.80	1	65.50	65.30	0	8,128	0.00%
2018/05/25	0	0.00	1	64.90	65.00	-1	8,205	-0.01%
2018/05/23	0	0.00	1	65.10	62.60	-1	8,792	-0.01%
2018/05/21	2	64.40	0	0.00	63.90	2	8,905	0.02%
2018/05/15	1	63.70	1	64.40	63.40	0	9,204	0.00%
2018/05/14	1	62.50	4	64.18	64.40	-3	9,308	-0.03%
2018/05/11	0	0.00	2	62.45	62.00	-2	9,289	-0.02%
2018/05/09	2	59.40	2	60.15	60.20	0	9,260	0.00%
2018/05/08	0	0.00	2	59.50	59.80	-2	9,247	-0.02%
2018/05/07	2	58.45	0	0.00	57.00	2	9,287	0.02%
2018/05/04	1	58.50	1	59.50	58.80	0	9,340	0.00%
2018/05/03	2	61.05	0	0.00	59.00	2	9,347	0.02%
2018/04/24	0	0.00	1	59.30	61.10	-1	9,726	-0.01%
2018/04/03	1	64.40	0	0.00	64.40	1	9,903	0.01%
2018/03/31	1	67.60	1	67.10	67.10	0	9,895	0.00%
2018/03/30	5	67.86	0	0.00	67.30	5	9,954	0.05%
2018/03/29	1	68.50	2	67.10	68.50	-1	10,020	-0.01%
2018/03/19	1	70.40	0	0.00	70.00	1	9,612	0.01%
2018/03/13	0	0.00	1	71.00	69.30	-1	9,385	-0.01%
2018/03/12	1	68.30	0	0.00	68.00	1	9,170	0.01%
2018/03/08	0	0.00	1	69.80	68.30	-1	9,212	-0.01%
2018/03/07	0.5	68.30	0	0.00	68.30	0.5	9,197	0.01%
2018/03/06	0.5	69.80	0	0.00	70.00	0.5	9,313	0.01%
2018/03/02	1	68.20	61	67.08	70.10	-60	9,268	-0.65%
2018/03/01	0	0.00	20	68.00	67.40	-20	9,158	-0.22%
2018/02/27	21	71.03	1	70.20	68.50	20	9,426	0.21%
2018/02/26	4	70.63	4	71.05	70.80	0	9,317	0.00%
2018/02/23	4	69.35	6	69.75	70.30	-2	9,106	-0.02%
2018/02/21	1	63.60	1	64.10	64.70	0	8,873	0.00%
2018/02/07	0	0.00	1	63.30	63.30	-1	8,799	-0.01%
2018/02/06	1	62.50	0	0.00	62.50	1	8,720	0.01%
2018/02/05	1	63.60	2	64.50	64.90	-1	8,674	-0.01%
2018/02/02	1	65.50	0	0.00	65.50	1	8,663	0.01%
2018/02/01	1	65.80	0	0.00	65.10	1	8,771	0.01%
2018/01/31	1	65.90	3	66.20	67.40	-2	8,863	-0.02%
2018/01/30	5	67.02	2	67.65	66.10	3	8,844	0.03%
2018/01/29	4	69.35	5	69.60	69.30	-1	8,766	-0.01%
2018/01/25	2	66.40	8	66.60	66.70	-6	8,749	-0.07%
2018/01/24	1	66.50	1	67.30	66.20	0	8,670	0.00%
2018/01/23	35	65.66	9	65.51	64.50	26	8,576	0.30%
2018/01/22	31	65.83	0	0.00	66.80	31	8,594	0.36%
2018/01/19	3	65.77	11	66.65	66.30	-8	8,681	-0.09%
2018/01/18	11	65.89	7	66.04	65.50	4	8,722	0.05%
2018/01/17	3	63.87	1	64.50	64.50	2	8,627	0.02%
2018/01/16	6	64.58	4	64.65	65.00	2	8,693	0.02%
2018/01/15	3	63.47	7	63.69	64.30	-4	8,858	-0.05%
2018/01/12	2	61.40	0	0.00	61.50	2	8,642	0.02%
2018/01/11	2	60.00	11	60.45	60.90	-9	8,590	-0.10%
2018/01/10	6	57.10	10	56.50	58.50	-4	8,431	-0.05%
2018/01/09	1	56.80	0	0.00	56.30	1	8,517	0.01%