台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    942
  • 漲跌
    ▼2
  • 漲幅
    -0.21%
  • 成交量
    24,798
  • 產業
    上市 半導體類股
  • 10110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/038509009501,0001,0501,1001,150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/023.6942.430940.00942.003.637,7870.01%
2025/04/0115.9932.472.6936.13944.0013.337,6120.04%
2025/03/3129.1917.936.6920.05910.0022.537,3340.06%
2025/03/2812.7950.111950.00952.0011.636,9270.03%
2025/03/2724.3960.795.1959.24958.0019.236,8880.05%
2025/03/266.1992.911982.16980.00537,1780.01%
2025/03/257.4990.244.4989.74990.00337,5280.01%
2025/03/243.3977.375973.20972.00-1.737,7900.00%
2025/03/210.3977.225.9976.33972.00-5.638,152-0.01%
2025/03/202.1974.007.7977.31985.00-5.638,161-0.01%
2025/03/198.1955.461.1959.18952.00738,0230.02%
2025/03/180.8970.350970.00971.000.837,8170.00%
2025/03/172.4976.652.3978.00970.00037,8780.00%
2025/03/1416.1960.5521959.72959.00-4.937,829-0.01%
2025/03/1328.3977.274977.61965.0024.337,6290.06%
2025/03/129.1984.4121.2988.11988.00-12.137,527-0.03%
2025/03/1131.2972.982.3966.52971.002937,4810.08%
2025/03/1045.6999.5141.1997.98998.004.537,2030.01%
2025/03/071.91002.4431005.001005.00-1.137,1460.00%
2025/03/064.21013.831.51018.331005.002.736,9860.01%
2025/03/053.61023.763.11026.661020.000.536,9010.00%
2025/03/0418.11003.083.81001.711000.0014.336,7630.04%
2025/03/039.21011.77171010.291020.00-7.836,209-0.02%
2025/02/274.91048.330.21054.441040.004.735,5690.01%
2025/02/266.51054.8400.001060.006.535,4750.02%
2025/02/256.41054.230.11060.001055.006.335,2820.02%
2025/02/244.11076.4300.001075.004.135,2190.01%
2025/02/210.11087.800.11095.001095.00035,3030.00%
2025/02/200.51075.2001080.001080.000.535,2260.00%
2025/02/190.11090.002.11085.241090.00-235,262-0.01%
2025/02/1801085.001.61096.451100.00-1.535,4020.00%
2025/02/172.81082.211.11084.751085.001.835,7860.00%
2025/02/1471062.596.51065.001060.000.635,8960.00%
2025/02/130.61090.1671087.861090.00-6.435,673-0.02%
2025/02/121.31101.270.21105.001100.001.135,6990.00%
2025/02/112.21109.7122.11106.601110.00-19.935,910-0.06%
2025/02/101.91113.9210.11106.491105.00-8.236,328-0.02%
2025/02/0700.003.71114.531125.00-3.736,775-0.01%
2025/02/0601112.5001118.751115.00036,8500.00%
2025/02/052.31113.7620.31114.491110.00-1836,796-0.05%
2025/02/049.11088.9637.41089.201095.00-28.337,031-0.08%
2025/02/0320.11070.49411065.611070.00-20.936,779-0.06%
2025/01/2216.11142.5117.81143.541135.00-1.735,9050.00%
2025/01/202.11125.006.21123.391120.00-4.135,860-0.01%
2025/01/177.11111.599.41113.211120.00-2.236,000-0.01%
2025/01/1651095.002.21099.581105.002.835,5370.01%
2025/01/1513.11073.616.11070.081065.00735,4320.02%
2025/01/142.11082.554.11088.701090.00-235,449-0.01%
2025/01/139.11087.723.41079.851075.005.636,3860.02%
2025/01/103.11103.4011100.031100.002.136,3440.01%
2025/01/094.21107.4161105.021100.00-1.836,8550.00%
2025/01/087.21116.4201120.001105.007.137,1150.02%
2025/01/0711.21149.489.81147.021130.001.336,9760.00%
2025/01/0611.41101.9426.11105.431125.00-14.636,881-0.04%
2025/01/0311075.055.11080.981075.00-4.136,510-0.01%
2025/01/026.51063.3401075.001065.006.536,5160.02%
2024/12/315.11079.9001080.001075.005.136,4570.01%
2024/12/303.31090.021.21094.121090.002.136,6660.01%
2024/12/2717.11094.9741091.241090.0013.136,7130.04%
2024/12/2651088.0013.41086.141085.00-8.437,322-0.02%
2024/12/2511085.002.41087.091085.00-1.437,6790.00%
2024/12/2471090.712.51086.531080.004.638,0550.01%
2024/12/232.11077.124.41072.341080.00-2.338,268-0.01%
2024/12/209.91045.5911050.001035.008.938,2010.02%
2024/12/1911060.1700.001070.00137,5760.00%
2024/12/1881084.342.61081.951085.005.437,8660.01%
2024/12/178.11081.303.31083.811075.004.837,7130.01%
2024/12/1613.21079.9310.51083.711085.002.737,5560.01%
2024/12/134.11065.000.11065.001065.00437,1210.01%
2024/12/1241058.751.31060.001060.002.737,2020.01%
2024/12/117.11052.1210.31045.171045.00-3.237,479-0.01%
2024/12/105.21065.0491066.111065.00-3.937,358-0.01%
2024/12/093.51070.001.31073.831075.002.237,4410.01%
2024/12/064.51067.221.11069.911065.003.537,6680.01%
2024/12/0501070.836.11079.151075.00-6.137,563-0.02%
2024/12/047.11061.485.11067.911070.00237,5480.01%
2024/12/038.11058.776.61058.821055.001.538,3150.00%
2024/12/0261023.345.81030.431035.000.237,9180.00%
2024/11/291.2997.0371005.00996.00-5.837,709-0.02%
2024/11/288.3997.7110994.001005.00-1.738,1060.00%
2024/11/2727.11006.57131014.621000.0014.138,2690.04%
2024/11/261.91015.15111015.001010.00-9.138,268-0.02%
2024/11/255.41040.763.61034.031030.001.838,1270.00%
2024/11/221.21040.831.31040.001040.00-0.137,7190.00%
2024/11/212.61016.180.11020.001010.002.637,7590.01%
2024/11/207.61029.780.31045.001025.007.337,4760.02%
2024/11/193.71037.330.31040.001040.003.437,3750.01%
2024/11/182.51025.0700.001025.002.537,3700.01%
2024/11/157.21037.1231035.021035.004.137,1950.01%
2024/11/146.11031.6531035.001035.003.137,3500.01%
2024/11/138.21041.0100.001035.008.236,9300.02%
2024/11/123.91056.1831055.001050.000.936,8420.00%
2024/11/111.91078.90100.21070.031085.00-98.336,421-0.27%
2024/11/08102.51084.987.61088.171090.0094.936,4810.26% 大買/
2024/11/073.31064.633.11066.721065.000.236,6900.00%
2024/11/062.61054.177.51066.591060.00-4.936,593-0.01%
2024/11/052.31031.961.81049.441050.000.536,6560.00%
2024/11/040.31039.874.61035.561040.00-4.237,830-0.01%
2024/11/016.11010.341.51023.331025.004.739,7780.01%
2024/10/300.11039.4131045.001030.00-2.940,135-0.01%
2024/10/293.71031.29123.71034.961040.00-120.140,287-0.30% 大賣/鉅額交易
2024/10/283.71056.670.51065.001050.003.240,1950.01%
2024/10/257.21065.6331066.681065.004.140,2230.01%
2024/10/242.11065.010.41066.691060.001.740,5360.00%
2024/10/235.41064.86461059.891060.00-40.641,265-0.10%
2024/10/222.91066.321.31066.101075.001.641,5270.00%
2024/10/2152.31085.212.71089.911085.0049.642,2220.12%
2024/10/1816.81089.8823.11088.711085.00-6.343,152-0.01%
2024/10/17112.61035.421.21055.871035.00111.443,1020.26% 大買/鉅額交易
2024/10/163.21048.595.91043.041045.00-2.743,099-0.01%
2024/10/155.11062.949.41066.501070.00-4.342,757-0.01%
2024/10/141.11054.3051048.941045.00-3.942,683-0.01%
2024/10/1171042.1512.21043.651045.00-5.243,218-0.01%
2024/10/092.11025.005.71026.041020.00-3.643,195-0.01%
2024/10/082998.5061006.921010.00-443,182-0.01%
2024/10/074.21001.432.91000.801005.001.343,4410.00%
2024/10/043.8980.386.4983.06977.00-2.643,449-0.01%
2024/10/012.3970.596973.17972.00-3.743,099-0.01%
2024/09/309.2966.802.5975.87957.006.743,3500.02%
2024/09/276.61016.765.41013.461000.001.242,7260.00%
2024/09/2616.21010.006.81009.871015.009.442,5540.02%
2024/09/254.1999.697.3999.511005.00-3.242,252-0.01%
2024/09/245.1972.591.3977.88987.003.842,2500.01%
2024/09/230.1972.146973.67977.00-5.942,467-0.01%
2024/09/207.6975.955.4978.73973.002.242,9750.01%
2024/09/190945.332.6949.13960.00-2.542,929-0.01%
2024/09/181.6939.791937.00941.000.643,4890.00%
2024/09/161.1945.960.4944.13947.000.744,4880.00%
2024/09/133944.991.2944.12947.001.845,0650.00%
2024/09/124.1930.158.5936.94940.00-4.545,846-0.01%
2024/09/112.3901.652903.51901.000.345,8190.00%
2024/09/106.2906.993.2905.03904.00345,9570.01%
2024/09/0910.3896.241.1892.21899.009.346,0400.02%
2024/09/060909.601.3917.89918.00-1.346,3720.00%
2024/09/050.7907.650.9904.83902.00-0.246,7660.00%
2024/09/0421.1892.8434.2890.86889.00-13.147,061-0.03%
2024/09/032.3941.201.1941.09940.001.246,4220.00%
2024/09/022.3949.232949.00948.000.347,1440.00%
2024/08/301.2944.2822.3942.65944.00-21.147,366-0.04%
2024/08/2949.5940.8000.00943.0049.546,7720.11%
2024/08/2818.1958.600951.56964.001846,5190.04%
2024/08/272.9940.911941.00942.001.947,2910.00%
2024/08/266.3952.651958.77950.005.347,6130.01%
2024/08/231.4948.4115949.80949.00-13.647,753-0.03%
2024/08/224.8955.085952.80951.00-0.247,7150.00%
2024/08/214.4961.431.2959.15958.003.247,7550.01%
2024/08/201.9972.002.6970.50973.00-0.647,8270.00%
2024/08/196.7967.223.1967.99973.003.548,0470.01%
2024/08/164.2964.119.4964.03969.00-5.248,302-0.01%
2024/08/151.4944.7900.00943.001.447,8960.00%
2024/08/1410.7950.598.4949.81948.002.348,0520.00%
2024/08/130.5940.876939.60941.00-5.447,876-0.01%
2024/08/1212.6940.5515.2941.19940.00-2.648,179-0.01%
2024/08/0913.9927.638.2929.46934.005.748,1970.01%
2024/08/0819.5896.6630896.74896.00-10.547,853-0.02%
2024/08/0715.6906.557.3914.26920.008.247,7970.02%
2024/08/0616.4862.7534.5866.23880.00-18.147,229-0.04%
2024/08/0568.9840.6030.8835.93815.0038.145,8810.08%
2024/08/0214.1916.815.1915.47903.009.143,8500.02%
2024/08/019.3960.685.3958.02960.00443,1510.01%
2024/07/311.8931.3500.00934.001.842,9050.00%
2024/07/303.1930.992.2929.91940.000.942,7390.00%
2024/07/293.3943.081.3942.98944.002.142,7180.00%
2024/07/2612.7926.166923.00924.006.742,6890.02%
2024/07/2310.9965.273.6961.44979.007.241,7680.02%
2024/07/2213.1947.5718.3944.41939.00-5.241,526-0.01%
2024/07/1914.4984.636.8980.76970.007.640,6200.02%
2024/07/1816.6994.8222.3989.281005.00-5.839,739-0.01%
2024/07/17161.31035.05151.21040.031030.0010.138,8800.03% 大買/大賣/
2024/07/160.31054.6921052.501055.00-1.738,7550.00%
2024/07/152.61038.200.61035.911040.00240,4010.00%
2024/07/1217.81032.13101030.001040.007.840,4880.02%
2024/07/118.11069.206.71074.061080.001.539,9140.00%
2024/07/1071023.4131030.001045.00440,0450.01%
2024/07/0951038.022.21044.651040.002.939,9240.01%
2024/07/0814.71039.1641037.001035.0010.839,6760.03%
2024/07/052.11005.001.31001.721005.000.839,4270.00%
2024/07/045.2999.629.91003.551005.00-4.739,553-0.01%
2024/07/031971.000.7974.30979.000.439,8020.00%
2024/07/021.1960.403.1968.21960.00-1.939,9380.00%
2024/07/012.4970.801968.00968.001.440,0290.00%
2024/06/286.4966.785.2965.91966.001.240,3300.00%
2024/06/270.2956.430957.00960.000.240,0280.00%
2024/06/2610.1955.212952.00960.008.139,6720.02%
2024/06/252.5926.4221928.58945.00-18.439,377-0.05%
2024/06/2410.5947.773.1948.53940.007.438,7340.02%
2024/06/2110.9967.345.4967.90970.005.638,3120.01%
2024/06/208974.201.7979.39981.006.337,1710.02%
2024/06/196.2968.224.1969.61981.002.136,8780.01%
2024/06/1810.2942.912.9945.99943.007.336,4420.02%
2024/06/174.5920.1400.00921.004.536,4990.01%
2024/06/143.2911.342917.00922.001.236,5630.00%
2024/06/134.2921.775.4924.39919.00-1.236,6490.00%
2024/06/126.2909.385906.51909.001.236,9400.00%
2024/06/1112.6893.282.8888.85883.009.936,8390.03%
2024/06/0710.5883.120.2881.75879.0010.336,6470.03%
2024/06/065.4895.809894.41894.00-3.536,931-0.01%
2024/06/050.2843.000.1854.00854.000.136,9620.00%
2024/06/041.2844.711838.14839.000.237,8790.00%
2024/06/037.3844.2800.00846.007.338,6040.02%
2024/05/316.1833.650.2835.00821.005.938,8590.02%
2024/05/305.4841.6721844.77838.00-15.638,642-0.04%
2024/05/293.1859.013862.00857.000.139,4870.00%
2024/05/282.7869.723.1870.28865.00-0.339,3200.00%
2024/05/273.1875.672.3871.96869.000.839,8040.00%
2024/05/242865.020.1869.00867.00239,9090.00%
2024/05/238.3873.992.5874.67875.005.739,8200.01%
2024/05/2200.004.8856.87864.00-4.839,973-0.01%
2024/05/210836.6018.4839.08841.00-18.439,914-0.05%
2024/05/208832.508.9830.71835.00-0.940,0950.00%
2024/05/174.3840.832839.00835.002.340,1170.01%
2024/05/166.2851.563.1852.64841.003.140,2530.01%
2024/05/154839.006838.87839.00-240,258-0.01%
2024/05/140.2815.193.3819.55825.00-3.141,481-0.01%
2024/05/136.1822.623.8820.31819.002.341,7360.01%
2024/05/101802.973.3803.52802.00-2.341,595-0.01%
2024/05/093.2798.761.2799.92796.00241,9260.00%
2024/05/083794.004801.00802.00-142,2490.00%
2024/05/071794.007.3795.55800.00-6.342,488-0.01%
2024/05/069790.551.1791.86786.00842,3860.02%
2024/05/032782.003.5782.60780.00-1.542,5280.00%
2024/05/024.5778.154.6778.23772.00-0.242,8960.00%
2024/04/303.1800.001.7793.22790.001.442,6640.00%
2024/04/292791.002.4792.00795.00-0.442,6970.00%
2024/04/260.3783.223.2784.93782.00-343,335-0.01%
2024/04/252.3770.279.2765.90766.00-745,474-0.02%
2024/04/2417778.421.2781.83783.0015.945,4510.03%
2024/04/231.4759.953756.33754.00-1.645,5040.00%
2024/04/221.7749.3011.8745.08742.00-10.145,451-0.02%
2024/04/1944.2757.25196.3767.62750.00-152.145,029-0.34% 大賣/鉅額交易
2024/04/18193.3804.0710.3796.75804.0018343,1230.42% 大買/鉅額交易
2024/04/1723.3800.023798.69804.0020.242,7970.05%
2024/04/165.7788.5436.4786.89788.00-30.742,440-0.07%
2024/04/156.4809.382.1808.48806.004.341,9900.01%
2024/04/121.3821.261.1822.08818.000.241,6380.00%
2024/04/115.6817.661.2814.66820.004.441,4150.01%
2024/04/104.5816.031.4816.50815.003.141,2510.01%
2024/04/0910.1812.0110.4809.31819.00-0.341,4120.00%
2024/04/081.2790.331.3786.98783.00-0.240,9000.00%
〈焦點股〉台積電赴美帶動重電設備需求 亞力觸及漲停未鎖住Anue鉅亨-20時前
創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨-22時前
四月將大反彈,強度轉折關注這三點:台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨-1天前
台積電 相關文章
 
 
322小時30