智邦 (2345)-兆豐-大安券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	616.09	625.00	-11	3,489	-0.32%
2024/11/15	0	0.00	0	599.00	600.00	0	3,387	0.00%
2024/11/14	16.2	617.58	9	607.44	594.00	7.2	3,391	0.21%
2024/11/13	1	605.00	4	591.75	608.00	-3	3,333	-0.09%
2024/11/12	0	573.00	0	0.00	564.00	0	3,233	0.00%
2024/11/07	1	572.00	5	586.80	588.00	-4	3,103	-0.13%
2024/11/06	1	585.00	1	574.00	574.00	0	3,081	0.00%
2024/11/05	0	547.00	0	0.00	551.00	0	3,078	0.00%
2024/11/04	1	538.00	1	543.00	542.00	0	3,077	0.00%
2024/11/01	0	546.00	0	0.00	553.00	0	3,070	0.00%
2024/10/29	3	554.69	3	552.00	553.00	0	3,000	0.00%
2024/10/28	3	586.67	2	574.00	573.00	1	2,963	0.03%
2024/10/25	0	0.00	7	588.57	596.00	-7	2,925	-0.24%
2024/10/24	2	568.50	2	565.50	570.00	0	2,883	0.00%
2024/10/23	3	572.67	2	575.00	565.00	1	2,913	0.03%
2024/10/22	2	576.50	1	583.00	586.00	1	2,924	0.03%
2024/10/21	1	566.00	1	579.00	578.00	0	2,928	0.00%
2024/10/18	0	0.00	2	571.50	569.00	-2	2,929	-0.07%
2024/10/17	1	544.00	1	544.00	543.00	0	2,913	0.00%
2024/10/16	1	543.07	1	550.00	554.00	0	2,908	0.00%
2024/10/11	1	536.88	1	533.00	537.00	0	2,909	0.00%
2024/10/09	2	540.44	7	543.57	532.00	-5	2,909	-0.17%
2024/10/08	4	510.75	4	515.00	520.00	0	2,838	0.00%
2024/10/07	0	509.00	1	511.00	506.00	-1	2,774	-0.04%
2024/10/04	1	500.00	0	0.00	492.00	1	2,754	0.04%
2024/10/01	1	517.18	1	522.00	524.00	0	2,700	0.00%
2024/09/30	1	528.00	1	540.00	532.00	0	2,721	0.00%
2024/09/26	2	535.10	4	534.75	532.00	-2	2,649	-0.07%
2024/09/25	2	555.44	0	0.00	550.00	2	2,570	0.08%
2024/09/18	0.1	524.00	0	0.00	521.00	0.1	2,446	0.00%
2024/09/16	0	0.00	3	547.33	550.00	-3	2,453	-0.12%
2024/09/06	0	522.00	0	0.00	520.00	0	2,484	0.00%
2024/09/04	0	509.00	0	0.00	502.00	0	2,498	0.00%
2024/09/02	0.1	525.00	2	531.00	531.00	-1.9	2,654	-0.07%
2024/08/29	0	514.00	0	0.00	514.00	0	2,648	0.00%
2024/08/23	0	515.00	0	0.00	515.00	0	2,891	0.00%
2024/08/16	0	515.00	6	523.50	515.00	-6	3,002	-0.20%
2024/08/12	0	501.00	0	0.00	509.00	0	3,200	0.00%
2024/08/09	1	498.50	0	0.00	493.00	1	3,195	0.03%
2024/08/05	0	456.00	0	0.00	446.50	0	3,185	0.00%
2024/08/02	0	510.00	0	0.00	496.00	0	3,205	0.00%
2024/08/01	0	0.00	3	527.00	520.00	-3	3,227	-0.09%
2024/07/29	0	505.00	0	0.00	505.00	0	3,384	0.00%
2024/07/26	0	498.50	0	0.00	511.00	0	3,436	0.00%
2024/07/23	0	507.00	0	0.00	512.00	0	3,497	0.00%
2024/07/22	0	511.00	0	0.00	511.00	0	3,521	0.00%
2024/07/19	3	509.83	0	0.00	521.00	3	3,495	0.09%
2024/07/18	3	502.35	2	510.00	503.00	1	3,499	0.03%
2024/07/17	3.1	525.08	0	0.00	526.00	3.1	3,534	0.09%
2024/07/15	3	551.00	0	0.00	542.00	3	3,595	0.08%
2024/06/20	0	0.00	1	550.00	553.00	-1	3,815	-0.03%
2024/06/12	0	543.00	0	0.00	536.00	0	4,106	0.00%
2024/06/07	0	525.00	1	526.00	532.00	-1	4,157	-0.02%
2024/06/04	1	533.00	0	0.00	535.00	1	4,235	0.02%
2024/05/31	0	507.00	0	0.00	504.00	0	4,224	0.00%
2024/05/29	0	0.00	1	525.00	527.00	-1	4,144	-0.02%
2024/05/28	0	0.00	20	504.00	502.00	-20	4,089	-0.49%
2024/05/24	2	520.50	1	523.00	512.00	1	4,197	0.02%
2024/05/14	1	469.50	0	0.00	470.00	1	4,316	0.02%
2024/05/03	1	438.00	0	0.00	442.50	1	4,140	0.02%
2024/04/26	1	413.50	1	428.02	428.00	0	3,879	0.00%
2024/04/19	0	400.00	0	0.00	401.00	0	3,676	0.00%
2024/04/18	0	404.50	0	0.00	409.00	0	3,640	0.00%
2024/04/17	3	409.01	0	0.00	408.00	3	3,619	0.08%
2024/04/16	3	420.49	0	0.00	416.50	3	3,571	0.08%
2024/04/15	6	437.76	0	0.00	431.00	6	3,569	0.17%
2024/04/12	0	459.00	0	0.00	456.00	0	3,523	0.00%
2024/04/11	0	0.00	1	479.01	473.00	-1	3,496	-0.03%
2024/04/10	0	474.50	0	0.00	476.00	0	3,481	0.00%
2024/04/02	1	455.50	2	462.50	456.00	-1	3,482	-0.03%
2024/03/26	1	463.50	0	0.00	465.50	1	3,520	0.03%
2024/03/22	0	0.00	2	480.00	481.00	-2	3,568	-0.06%
2024/03/20	2	444.50	2.1	439.05	437.50	-0.1	3,487	0.00%
2024/03/19	3	449.00	0	0.00	444.00	3	3,419	0.09%
2024/03/15	0	453.50	0	0.00	454.00	0	3,417	0.00%
2024/03/13	12	464.00	2	465.50	465.00	10	3,340	0.30%
2024/03/12	3	476.17	3	476.33	475.50	0	3,268	0.00%
2024/03/11	1	482.07	1	490.50	491.00	0	3,173	0.00%
2024/03/08	4	491.27	1	494.50	491.00	3	3,130	0.10%
2024/03/07	1	510.00	0	0.00	507.00	1	3,057	0.03%
2024/03/05	0	0.00	1	518.00	514.00	-1	3,052	-0.03%
2024/03/04	0	0.00	1	509.00	508.00	-1	3,049	-0.03%
2024/03/01	6	504.67	0	0.00	504.00	6	3,063	0.20%
2024/02/29	1	502.00	1	508.00	519.00	0	3,047	0.00%
2024/02/27	2	502.01	0	0.00	502.00	2	2,991	0.07%
2024/02/26	1	518.00	0	0.00	520.00	1	2,925	0.03%
2024/02/21	1	553.00	1	546.00	547.00	0	2,908	0.00%
2024/02/20	3	569.00	0	0.00	569.00	3	2,895	0.10%
2024/02/19	0	0.00	2	565.00	564.00	-2	2,893	-0.07%
2024/02/15	3	520.28	2	522.50	539.00	1	2,918	0.03%
2024/02/05	4	549.25	2	543.00	548.00	2	2,802	0.07%
2024/02/02	0	0.00	1	555.00	562.00	-1	2,802	-0.04%
2024/02/01	0	0.00	2.1	542.43	542.00	-2.1	2,774	-0.08%
2024/01/30	1	512.00	1	518.00	515.00	0	2,776	0.00%
2024/01/26	10	514.00	10	509.00	510.00	0	2,836	0.00%
2024/01/25	0	0.00	36	517.33	513.00	-36	2,866	-1.26%
2024/01/24	0	0.00	9	524.00	522.00	-9	2,906	-0.31%
2024/01/23	2	528.50	0	0.00	522.00	2	2,951	0.07%
2024/01/22	12.1	537.09	2	538.00	542.00	10.1	2,932	0.34%
2024/01/12	50	507.48	16	515.00	510.00	34	3,003	1.13%
2024/01/09	0	0.00	1	515.00	516.00	-1	3,204	-0.03%
2024/01/05	1	494.50	0	0.00	486.50	1	3,212	0.03%
2024/01/03	1	482.50	3	487.00	490.00	-2	3,323	-0.06%
2024/01/02	3	507.64	16	502.81	493.50	-13	3,320	-0.39%
2023/12/28	13	523.46	10	521.00	523.00	3	3,441	0.09%
2023/12/27	3	519.00	1	516.00	519.00	2	3,452	0.06%
2023/12/22	10	495.49	0	0.00	489.50	10	3,541	0.28%
2023/12/21	0	490.00	9	488.89	488.50	-9	3,559	-0.25%
2023/12/20	1	488.74	1	499.50	496.00	0	3,581	0.00%
2023/12/19	1	510.00	3	513.00	512.00	-2	3,540	-0.06%
2023/12/18	0	0.00	12	504.00	514.00	-12	3,635	-0.33%
2023/12/15	3	509.36	36	511.94	506.00	-33	3,707	-0.89%
2023/12/13	0	519.00	0	0.00	533.00	0	3,736	0.00%
2023/12/12	1	532.95	1	547.00	526.00	0	3,892	0.00%
2023/12/11	1	537.00	5	531.40	533.00	-4	3,971	-0.10%
2023/12/08	1	535.00	0	0.00	532.00	1	3,989	0.03%
2023/12/07	1	525.01	1	528.00	528.00	0	3,996	0.00%
2023/12/05	0	0.00	14	529.00	527.00	-14	4,010	-0.35%
2023/12/04	2	522.00	1	519.00	521.00	1	4,002	0.03%
2023/11/30	1	530.01	1	531.00	533.00	0	3,986	0.00%
2023/11/29	30	535.73	28	550.00	538.00	2	3,961	0.05%
2023/11/28	0	0.00	0	528.00	538.00	0	3,958	0.00%
2023/11/27	0	531.00	0	0.00	527.00	0	3,975	0.00%
2023/11/24	26	541.39	0	0.00	540.00	26	3,990	0.65%
2023/11/22	1	549.00	0	0.00	562.00	1	4,051	0.02%
2023/11/20	0	0.00	18	549.00	555.00	-18	4,199	-0.43%
2023/11/17	0	527.00	0	0.00	532.00	0	4,224	0.00%
2023/11/16	1	524.00	0	0.00	525.00	1	4,391	0.02%
2023/11/14	0	0.00	18	535.00	524.00	-18	4,446	-0.40%
2023/11/13	1	540.01	0	539.00	533.00	1	4,445	0.02%
2023/11/10	0	542.00	0	0.00	545.00	0	4,466	0.00%
2023/11/08	0	0.00	2	554.00	554.00	-2	4,497	-0.04%
2023/11/07	50	545.76	1	531.00	550.00	49	4,517	1.08%
2023/11/06	0	534.00	0	0.00	535.00	0	4,513	0.00%
2023/11/03	42	535.81	2	532.00	536.00	40	4,515	0.89%
2023/10/27	0	0.00	6	505.83	511.00	-6	4,596	-0.13%
2023/10/26	0	0.00	1	494.50	491.00	-1	4,599	-0.02%
2023/10/25	2	511.00	0	0.00	506.00	2	4,607	0.04%
2023/10/24	0	0.00	3	509.00	511.00	-3	4,658	-0.06%
2023/10/23	0	0.00	1	507.00	500.00	-1	4,629	-0.02%
2023/10/20	0	0.00	3	504.67	507.00	-3	4,629	-0.06%
2023/10/18	27	496.27	26	494.75	484.00	1	4,561	0.02%
2023/10/17	3	526.00	0	0.00	526.00	3	4,455	0.07%
2023/10/16	2	534.00	0	0.00	534.00	2	4,464	0.04%
2023/10/12	1	531.00	0	0.00	530.00	1	4,451	0.02%
2023/10/11	0	0.00	1	545.00	536.00	-1	4,459	-0.02%
2023/10/05	1	517.00	0	0.00	516.00	1	4,491	0.02%
2023/10/04	2	474.00	1	477.00	490.50	1	4,418	0.02%
2023/10/03	0	0.00	1	483.00	482.00	-1	4,376	-0.02%
2023/09/27	3	482.00	7	480.00	486.50	-4	4,338	-0.09%
2023/09/26	0	0.00	1	488.50	486.50	-1	4,321	-0.02%
2023/09/25	0	0.00	0.2	481.50	481.50	-0.2	4,346	0.00%
2023/09/22	0	0.00	3	457.17	463.50	-3	4,280	-0.07%
2023/09/21	4.1	458.18	4	457.13	453.50	0.1	4,243	0.00%
2023/09/20	7.1	488.57	2	480.00	472.00	5.1	4,159	0.12%
2023/09/19	4	508.77	2	514.00	503.00	2	4,068	0.05%
2023/09/18	1	496.00	0	0.00	493.50	1	4,013	0.02%
2023/09/15	4	487.75	4	489.75	503.00	0	3,993	0.00%
2023/09/14	1	483.00	1	482.50	482.50	0	3,783	0.00%
2023/09/13	1.1	444.59	1	444.53	454.00	0	3,696	0.00%
2023/09/12	0	450.00	0	0.00	452.50	0	3,754	0.00%
2023/09/11	0	453.00	0	0.00	455.00	0	3,806	0.00%
2023/09/08	0	461.50	0	0.00	460.50	0	3,835	0.00%
2023/09/07	0	470.75	2	468.00	470.00	-2	3,850	-0.05%
2023/09/06	1	475.00	0	0.00	477.00	1	3,856	0.03%
2023/09/01	0	473.50	5	482.00	470.00	-5	3,915	-0.13%
2023/08/30	5	477.00	0	0.00	477.00	5	3,946	0.13%
2023/08/29	1	474.00	0	0.00	473.50	1	4,014	0.02%
2023/08/28	8	480.00	8	477.06	480.00	0	4,098	0.00%
2023/08/25	4	476.00	0	0.00	472.00	4	4,200	0.10%
2023/08/24	0	0.00	10	503.20	514.00	-10	4,354	-0.23%
2023/08/22	2	471.00	21	468.14	473.00	-19	4,443	-0.43%
2023/08/21	3	431.50	8	428.13	452.50	-5	4,313	-0.12%
2023/08/18	10	415.55	1.5	407.45	411.50	8.5	4,233	0.20%
2023/08/17	0	0.00	2	399.50	403.00	-2	4,169	-0.05%
2023/08/16	3	392.33	3	393.00	398.50	0	4,153	0.00%
2023/08/15	0.1	382.00	0	0.00	384.00	0.1	4,113	0.00%
2023/08/10	4.5	370.31	0	0.00	366.00	4.5	4,049	0.11%
2023/08/09	0	381.50	2	390.00	380.00	-2	4,043	-0.05%
2023/08/07	0.5	390.00	0	0.00	390.00	0.5	4,026	0.01%
2023/08/04	2	378.00	0	0.00	369.00	2	4,003	0.05%
2023/08/02	0.2	369.78	2	369.00	366.00	-1.8	3,972	-0.04%
2023/08/01	5.1	399.20	0	0.00	394.50	5.1	3,923	0.13%
2023/07/31	0	385.50	1	408.00	382.00	-1	3,883	-0.03%
2023/07/27	1	375.10	0	0.00	382.50	1	3,860	0.03%
2023/07/26	0	396.00	0	0.00	394.50	0	3,816	0.00%
2023/07/25	1	404.00	0	0.00	400.00	1	3,827	0.03%
2023/07/24	0	0.00	3	402.17	401.50	-3	3,844	-0.08%
2023/07/21	1	388.90	0	0.00	389.00	1	3,849	0.03%
2023/07/20	0	382.50	0	0.00	384.00	0	3,846	0.00%
2023/07/19	0.1	387.05	0	0.00	385.50	0.1	3,832	0.00%
2023/07/18	1	397.50	1	393.00	394.00	0	3,837	0.00%
2023/07/14	2	396.72	0	0.00	403.00	2	3,856	0.05%
2023/07/13	1	419.50	5	413.50	408.50	-4	3,823	-0.10%
2023/07/12	4	389.25	1.1	388.73	390.00	2.9	3,751	0.08%
2023/07/07	1	351.02	0	0.00	351.00	1	3,724	0.03%
2023/07/06	1.1	363.95	0	0.00	361.00	1.1	3,714	0.03%
2023/07/05	0	0.00	1.2	370.25	371.00	-1.2	3,716	-0.03%
2023/07/04	0	0.00	15	371.77	370.50	-15	3,744	-0.40%
2023/07/03	1	372.00	15	371.67	367.50	-14	3,823	-0.37%
2023/06/29	5	347.50	0	0.00	347.00	5	3,814	0.13%
2023/06/28	2	345.25	1	341.00	341.00	1	3,806	0.03%
2023/06/27	1	345.50	3	342.50	341.00	-2	3,837	-0.05%
2023/06/26	16.1	338.60	3	347.33	350.00	13.1	3,855	0.34%
2023/06/21	10	356.00	0	0.00	358.00	10	3,852	0.26%
2023/06/20	1	358.50	1	361.00	359.00	0	3,845	0.00%
2023/06/16	0.1	364.91	32	361.14	363.00	-31.9	3,944	-0.81%
2023/06/15	1	382.50	1	377.00	382.00	0	3,863	0.00%
2023/06/14	1	361.50	0	0.00	370.00	1	3,848	0.03%
2023/06/13	0	0.00	18	354.19	359.00	-18	3,862	-0.47%
2023/06/12	0	0.00	10	349.75	348.50	-10	3,885	-0.26%
2023/06/08	5	340.01	0	0.00	339.50	5	3,924	0.13%
2023/06/07	1	355.50	0	0.00	355.50	1	3,913	0.03%
2023/06/02	56	341.00	4	345.63	343.00	52	3,923	1.33%
2023/06/01	13.1	340.12	1	337.50	342.00	12.1	3,906	0.31%
2023/05/31	6	348.42	7	355.36	353.00	-1	3,799	-0.03%
2023/05/30	4	365.75	2	369.75	354.00	2	3,669	0.05%
2023/05/29	1	357.50	1	357.50	357.50	0	3,442	0.00%
2023/05/24	0	284.00	0	0.00	283.00	0	3,198	0.00%
2023/05/22	3	283.50	0	0.00	284.00	3	3,223	0.09%
2023/05/19	1	289.51	0	0.00	291.00	1	3,268	0.03%
2023/05/17	1	295.50	0	0.00	295.50	1	3,285	0.03%
2023/05/16	1	290.53	0	0.00	295.50	1	3,296	0.03%
2023/05/12	0	281.00	0	0.00	288.00	0	3,317	0.00%
2023/05/11	0	281.00	0	0.00	282.00	0	3,324	0.00%
2023/05/10	5	284.01	0	0.00	286.50	5	3,358	0.15%
2023/05/05	1	288.49	1	290.50	288.50	0	3,453	0.00%
2023/04/27	0	288.50	0	0.00	289.00	0	3,562	0.00%
2023/04/25	0	290.50	0	0.00	287.50	0	3,524	0.00%
2023/04/20	0	300.50	0	0.00	298.50	0	3,539	0.00%
2023/04/17	0	314.00	0	0.00	313.00	0	3,607	0.00%
2023/04/13	0	304.10	0	0.00	302.50	0	3,577	0.00%
2023/04/12	0	0.00	1	313.00	313.00	-1	3,534	-0.03%
2023/04/07	0	311.70	0	0.00	309.00	0	3,456	0.00%
2023/03/31	1	313.00	0	0.00	319.00	1	3,372	0.03%
2023/03/28	2	305.00	3	304.33	305.50	-1	3,310	-0.03%
2023/03/27	0	307.00	0	0.00	305.00	0	3,252	0.00%
2023/03/24	1	315.04	1	313.50	315.50	0	3,235	0.00%
2023/03/22	0	0.00	1	312.00	309.50	-1	3,218	-0.03%
2023/03/16	5	293.50	0	0.00	295.50	5	3,086	0.16%
2023/03/15	1	308.00	0	0.00	302.00	1	3,075	0.03%
2023/03/14	7	290.93	2	290.00	290.50	5	3,042	0.16%
2023/03/10	0	299.00	0	0.00	298.00	0	3,085	0.00%
2023/03/08	5	297.01	0	0.00	300.00	5	3,055	0.16%
2023/03/07	8	309.56	8	303.50	303.50	0	3,018	0.00%
2023/03/06	3	302.50	3	304.50	305.50	0	2,918	0.00%
2023/02/23	0	0.00	3	283.50	283.50	-3	2,789	-0.11%
2023/02/20	1	277.50	1	279.00	276.50	0	2,767	0.00%
2023/02/16	0	0.00	8	281.31	283.50	-8	2,717	-0.29%
2023/02/09	0	0.00	11	272.00	274.00	-11	2,725	-0.40%
2023/02/08	2	275.25	13	273.50	274.00	-11	2,711	-0.41%
2023/02/07	0	0.00	24.2	266.42	273.00	-24.2	2,676	-0.90%
2023/02/06	0	0.00	7	257.93	257.50	-7	2,582	-0.27%
2023/02/03	1	253.50	4	257.13	256.50	-3	2,586	-0.12%
2023/02/02	0	0.00	25	250.20	255.50	-25	2,613	-0.96%
2023/01/31	2	251.25	0	0.00	243.50	2	2,693	0.07%
2023/01/30	18	255.86	0	0.00	251.50	18	2,741	0.66%
2023/01/17	0	0.00	14	252.07	252.50	-14	2,718	-0.52%
2023/01/13	0	244.00	0	0.00	243.00	0	2,805	0.00%
2023/01/12	0	0.00	3	255.00	253.00	-3	2,845	-0.11%
2023/01/11	15	255.50	0	0.00	253.50	15	2,855	0.53%
2023/01/10	10	255.00	0	0.00	253.00	10	2,868	0.35%
2023/01/09	10	249.90	0	0.00	248.00	10	2,890	0.35%
2023/01/06	1	252.00	0.5	256.50	255.50	0.5	2,861	0.02%
2023/01/05	0	0.00	0	248.00	248.50	0	2,832	0.00%
2023/01/03	0	0.00	5	241.00	242.00	-5	2,898	-0.17%
2022/12/23	0	242.17	2	242.50	237.50	-2	3,068	-0.06%
2022/12/16	0.2	253.00	0	0.00	255.00	0.2	3,196	0.00%
2022/12/14	0	0.00	3	257.50	258.00	-3	3,225	-0.09%
2022/12/13	0	247.00	0	0.00	248.00	0	3,252	0.00%
2022/12/08	1	248.50	1	246.00	248.50	0	3,280	0.00%
2022/12/07	3	249.51	3	252.17	248.50	0	3,304	0.00%
2022/12/02	3	263.48	0	0.00	259.00	3	3,324	0.09%
2022/11/24	0	0.00	5	268.00	269.00	-5	3,562	-0.14%
2022/11/14	1	254.00	1	253.50	254.00	0	3,714	0.00%
2022/11/11	0	0.00	5	261.50	261.50	-5	3,722	-0.13%
2022/11/10	3	244.67	3	241.33	245.00	0	3,719	0.00%
2022/11/09	1	253.50	0	0.00	254.00	1	3,709	0.03%
2022/11/01	0	0.00	1	242.50	244.00	-1	4,162	-0.02%
2022/10/31	1	244.50	0	0.00	243.00	1	4,199	0.02%
2022/10/28	0	0.00	1	236.00	237.00	-1	4,211	-0.02%
2022/10/27	4	227.50	15	232.50	233.00	-11	4,199	-0.26%
2022/10/26	3	211.50	2	211.25	215.50	1	4,112	0.02%
2022/10/25	1	223.47	0	0.00	221.00	1	4,047	0.03%
2022/10/21	2	226.50	2	227.50	225.00	0	4,049	0.00%
2022/10/20	6	231.58	3	229.50	233.00	3	3,988	0.08%
2022/10/19	0	247.00	0	0.00	241.50	0	3,927	0.00%
2022/10/14	1	247.50	1	255.50	247.50	0	3,904	0.00%
2022/10/12	1	261.00	0	0.00	266.50	1	3,958	0.03%
2022/10/11	0	270.00	18	279.06	270.50	-18	4,026	-0.45%
2022/10/07	3	286.50	3	284.67	286.00	0	4,122	0.00%
2022/10/06	0	0.00	1	285.00	289.00	-1	4,192	-0.02%
2022/10/05	18	285.00	1	288.00	285.00	17	4,216	0.40%
2022/10/04	3	280.00	6	282.42	283.00	-3	4,204	-0.07%
2022/10/03	3	266.33	1	270.00	266.50	2	4,183	0.05%
2022/09/30	1	265.50	1	273.50	272.50	0	4,205	0.00%
2022/09/29	1	271.50	0	0.00	272.00	1	4,263	0.02%
2022/09/27	0	0.00	6	279.33	279.50	-6	4,293	-0.14%
2022/09/26	1	274.50	2	273.50	274.00	-1	4,334	-0.02%
2022/09/20	1	288.50	14	289.68	290.50	-13	4,318	-0.30%
2022/09/15	3	288.50	3	284.50	284.50	0	4,320	0.00%
2022/09/14	0	278.00	5	288.00	286.50	-5	4,323	-0.12%
2022/09/12	0	0.00	8	286.69	284.50	-8	4,375	-0.18%
2022/09/08	0	0.00	3	269.00	270.50	-3	4,355	-0.07%
2022/09/02	0	259.50	0	0.00	262.00	0	4,416	0.00%
2022/09/01	2	256.50	2	257.75	266.00	0	4,397	0.00%
2022/08/29	1	276.00	1	277.50	276.00	0	4,320	0.00%
2022/08/25	0	0.00	5	287.50	287.50	-5	4,301	-0.12%
2022/08/19	1	286.00	0	0.00	283.00	1	4,345	0.02%
2022/08/18	0	0.00	1	286.00	285.50	-1	4,319	-0.02%
2022/08/17	1	279.50	0	0.00	284.50	1	4,295	0.02%
2022/08/11	5	275.50	7	275.50	278.50	-2	4,182	-0.05%
2022/08/10	5	282.50	5	277.60	280.00	0	4,086	0.00%
2022/08/09	2	274.25	1	269.50	280.00	1	4,026	0.02%
2022/08/08	3	264.33	2	261.00	261.50	1	3,890	0.03%
2022/08/05	1	256.00	1	258.50	257.50	0	3,908	0.00%
2022/08/04	2	255.25	1	256.50	253.50	1	3,902	0.03%
2022/08/01	0	0.00	2	257.00	253.00	-2	3,874	-0.05%
2022/07/29	1	254.00	0	0.00	248.00	1	3,836	0.03%
2022/07/26	0	0.00	17	245.59	245.00	-17	3,796	-0.45%
2022/07/22	2	245.50	0	0.00	248.00	2	3,843	0.05%
2022/07/20	5	257.50	1	254.50	253.50	4	3,806	0.11%
2022/07/19	4	259.25	1	257.50	260.00	3	3,716	0.08%
2022/07/18	21	256.81	22.1	258.55	265.00	-1.1	3,680	-0.03%
2022/07/15	13	248.00	1	246.00	247.00	12	3,565	0.34%
2022/07/14	12	235.63	11	231.68	249.00	1	3,427	0.03%
2022/07/12	5	210.50	0	0.00	211.50	5	3,264	0.15%
2022/07/11	0	223.50	0	0.00	222.00	0	3,241	0.00%
2022/07/08	0	232.25	0	0.00	230.00	0	3,219	0.00%
2022/07/07	0	218.00	0	0.00	222.00	0	3,187	0.00%
2022/07/04	2	201.76	2	202.25	204.00	0	3,091	0.00%
2022/07/01	7.1	217.07	2	217.00	215.00	5.1	3,064	0.16%
2022/06/30	1	240.00	1	237.00	238.50	0	3,091	0.00%
2022/06/24	1	244.50	0	0.00	242.50	1	3,276	0.03%
2022/06/23	19	240.89	19	243.13	240.00	0	3,322	0.00%
2022/06/21	0	0.00	4	250.25	252.00	-4	3,319	-0.12%
2022/06/20	0	0.00	3	236.50	233.50	-3	3,270	-0.09%
2022/06/17	6	232.75	1	239.50	227.50	5	3,246	0.15%
2022/06/10	0	0.00	1	239.50	242.00	-1	3,147	-0.03%
2022/06/08	1	228.00	0	0.00	228.50	1	3,056	0.03%
2022/05/30	0	218.11	2	220.00	217.50	-2	3,010	-0.07%
2022/05/27	0	209.50	0	0.00	208.00	0	2,958	0.00%
2022/05/26	2	207.52	0	0.00	206.00	2	2,945	0.07%
2022/05/24	1	211.00	0	0.00	211.00	1	2,893	0.03%
2022/05/20	1	219.00	0	0.00	218.50	1	2,851	0.04%
2022/05/19	0	0.00	2	231.50	225.00	-2	2,826	-0.07%
2022/05/13	0	0.00	5	235.00	234.50	-5	2,716	-0.18%
2022/05/10	7	209.22	0	0.00	207.00	7	2,550	0.28%
2022/05/05	2	238.99	2	234.50	232.00	0	2,546	0.00%
2022/04/29	0	225.50	0	0.00	233.00	0	2,580	0.00%
2022/04/25	2	211.00	0	0.00	211.00	2	2,459	0.08%
2022/04/22	2	223.75	0	0.00	221.50	2	2,457	0.08%
2022/04/11	0.1	217.86	0.2	218.09	216.50	-0.1	2,554	-0.01%
2022/04/08	5.1	227.01	0	0.00	226.00	5.1	2,506	0.20%
2022/03/29	2	206.50	0	0.00	207.00	2	2,100	0.10%
2022/03/28	0.2	201.00	0	0.00	204.00	0.2	2,099	0.01%
2022/03/25	1	203.00	0	0.00	203.00	1	2,039	0.05%
2022/03/23	0	218.00	0	0.00	216.50	0	2,142	0.00%
2022/03/22	5	215.00	0	0.00	217.50	5	2,206	0.23%
2022/03/18	11	218.05	3	220.00	216.00	8	2,155	0.37%
2022/03/17	0	0.00	8	232.50	236.50	-8	2,075	-0.39%
2022/03/15	5	218.00	0	0.00	219.00	5	2,057	0.24%
2022/03/14	3	228.00	0	0.00	229.50	3	2,053	0.15%
2022/03/10	0	238.00	5	240.00	235.50	-5	2,052	-0.24%
2022/03/09	1	230.50	3	234.00	228.00	-2	2,062	-0.10%
2022/03/07	0	242.00	0	0.00	237.00	0	2,008	0.00%
2022/03/01	0	262.50	0	0.00	267.00	0	1,977	0.00%
2022/02/24	8	254.94	0	0.00	254.50	8	1,984	0.41%
2022/02/22	3	264.00	0	0.00	262.00	3	1,979	0.15%
2022/02/17	0	0.00	0.1	274.00	272.50	-0.1	2,040	0.00%
2022/02/14	3	256.04	0	0.00	256.00	3	2,120	0.14%
2022/02/10	0.1	272.00	0	0.00	274.50	0.1	2,191	0.00%
2022/02/07	5	257.50	0	0.00	258.50	5	2,385	0.21%
2022/01/26	10	265.25	0	0.00	265.00	10	2,383	0.42%
2022/01/25	0	276.00	5	275.00	274.50	-5	2,383	-0.21%
2022/01/13	0	0.00	3	260.00	266.00	-3	2,411	-0.12%
2022/01/11	0	0.00	3	266.00	257.50	-3	2,399	-0.13%
2022/01/10	7	262.36	7	261.21	262.50	0	2,433	0.00%
2022/01/03	0	0.00	2	261.50	261.00	-2	2,390	-0.08%
2021/12/17	6	261.83	1	260.00	257.50	5	2,517	0.20%
2021/12/16	24	280.54	24	281.27	275.50	0	2,396	0.00%
2021/12/13	0	302.00	0	0.00	297.00	0	2,350	0.00%
2021/12/09	0	302.98	0	0.00	302.50	0	2,357	0.00%
2021/12/08	0	293.31	0	0.00	296.50	0	2,340	0.00%
2021/12/01	0	0.00	1	292.00	295.00	-1	2,345	-0.04%
2021/11/30	3	293.50	0	0.00	288.50	3	2,373	0.13%
2021/11/29	1	295.00	0	0.00	290.50	1	2,421	0.04%
2021/11/26	0	0.00	0.1	300.50	299.50	-0.1	2,441	0.00%
2021/11/25	0	301.00	0	0.00	301.00	0	2,489	0.00%
2021/11/24	0	300.00	3	300.00	300.00	-3	2,499	-0.12%
2021/11/22	0	290.50	0	0.00	292.00	0	2,494	0.00%
2021/11/19	0	293.00	0	0.00	292.00	0	2,503	0.00%
2021/11/18	0	0.00	1	294.50	294.00	-1	2,522	-0.04%
2021/11/17	4	291.00	4	296.00	291.50	0	2,529	0.00%
2021/11/15	0	281.50	0	0.00	280.50	0	2,528	0.00%
2021/11/12	5	282.09	4	278.75	288.00	1	2,546	0.04%
2021/11/11	0	0.00	0.3	290.93	291.00	-0.3	2,594	-0.01%
2021/11/08	3	280.17	0	0.00	282.50	3	2,649	0.11%
2021/11/05	0	286.00	0	0.00	283.00	0	2,581	0.00%
2021/11/04	0.1	266.00	0	0.00	271.50	0.1	2,454	0.00%
2021/11/03	0	261.00	0	0.00	260.50	0	2,403	0.00%
2021/11/01	0.2	252.98	0	0.00	252.00	0.2	2,332	0.01%
2021/10/29	0.1	242.00	0	0.00	243.50	0.1	2,304	0.00%
2021/10/28	0	0.00	1	249.50	248.00	-1	2,289	-0.04%
2021/10/26	0	0.00	1	243.00	245.00	-1	2,259	-0.04%
2021/10/20	0	0.00	1	236.00	236.50	-1	2,241	-0.04%
2021/10/18	6	235.08	0	0.00	233.00	6	2,218	0.27%
2021/10/15	1	245.50	0	0.00	245.00	1	2,169	0.05%
2021/10/08	0	0.00	1	256.50	257.50	-1	2,142	-0.05%
2021/10/07	2	246.50	2	246.25	250.50	0	2,169	0.00%
2021/10/05	1	245.00	0	0.00	246.50	1	2,115	0.05%
2021/10/04	2	252.50	2	257.50	247.50	0	2,115	0.00%
2021/09/29	0	0.00	1	263.00	262.00	-1	2,068	-0.05%
2021/09/22	0	0.00	1	270.50	269.50	-1	2,103	-0.05%
2021/09/15	2	272.00	0	0.00	269.50	2	2,125	0.09%
2021/09/02	0	0.00	1	296.00	285.00	-1	2,142	-0.05%
2021/08/25	0	293.00	0	0.00	293.50	0	2,015	0.00%
2021/08/24	0	296.50	5	298.00	296.00	-5	2,005	-0.25%
2021/08/23	0	287.00	0	0.00	288.00	0	1,995	0.00%
2021/08/18	9	277.06	9	279.17	286.00	0	1,989	0.00%
2021/08/17	4	271.50	4	271.38	271.00	0	1,944	0.00%
2021/08/16	245.1	269.93	245	270.37	267.50	0.1	1,860	0.00%	大買/大賣/
2021/08/13	42.1	302.20	46	299.36	297.00	-3.9	1,757	-0.22%
2021/08/06	0	334.50	0	0.00	332.50	0	1,869	0.00%
2021/08/05	0	333.00	0	0.00	333.00	0	1,897	0.00%
2021/08/04	0	335.50	0	0.00	332.00	0	1,975	0.00%
2021/08/03	0	330.00	0	0.00	331.50	0	2,034	0.00%
2021/08/02	20	314.40	20	315.05	323.00	0	2,039	0.00%
2021/07/23	2	337.50	0	0.00	337.50	2	2,227	0.09%
2021/07/19	1	342.50	0.1	340.50	340.00	0.9	2,418	0.04%
2021/07/14	1.1	336.77	0	0.00	335.00	1.1	2,413	0.05%
2021/07/13	0	0.00	1	349.50	349.50	-1	2,365	-0.04%
2021/07/09	1	332.00	1	333.50	331.00	0	2,343	0.00%
2021/07/08	1	333.00	40	327.75	334.50	-39	2,343	-1.66%
2021/07/06	0	0.00	9	335.00	334.50	-9	2,335	-0.39%
2021/07/01	1	323.00	6	326.42	320.00	-5	2,326	-0.21%
2021/06/28	0	0.00	18	329.83	331.00	-18	2,359	-0.76%
2021/06/25	1	332.50	0	0.00	331.00	1	2,351	0.04%
2021/06/23	71	313.51	0	307.50	315.50	71	2,356	3.01%
2021/06/18	1	296.50	0	0.00	295.00	1	2,332	0.04%
2021/06/16	0	296.00	0	0.00	295.00	0	2,380	0.00%
2021/06/15	0	297.50	0	0.00	298.00	0	2,394	0.00%
2021/06/11	0	296.00	0	0.00	295.00	0	2,397	0.00%
2021/06/10	0	290.50	0	0.00	292.50	0	2,385	0.00%
2021/06/08	0	285.50	0	0.00	286.50	0	2,395	0.00%
2021/06/07	0	283.00	0	0.00	293.50	0	2,389	0.00%
2021/06/03	1	291.50	1	293.00	293.00	0	2,386	0.00%
2021/05/26	0	0.00	13	301.00	300.00	-13	2,475	-0.53%
2021/05/25	14	303.18	0	0.00	303.00	14	2,480	0.56%
2021/05/24	0	0.00	0.1	300.00	307.50	-0.1	2,495	0.00%
2021/05/17	0	0.00	18	263.28	273.00	-18	2,543	-0.71%
2021/05/14	14	275.47	0	0.00	271.50	14	2,526	0.55%
2021/05/13	1	271.50	0	0.00	269.50	1	2,518	0.04%
2021/05/12	0	253.00	4	259.50	264.00	-4	2,521	-0.16%
2021/05/11	3	261.67	1	266.50	259.00	2	2,508	0.08%
2021/05/10	0	286.50	0	0.00	285.50	0	2,507	0.00%
2021/05/07	0	0.00	1	291.00	290.00	-1	2,573	-0.04%
2021/05/06	1	288.00	0	0.00	291.00	1	2,615	0.04%
2021/05/05	5	300.90	0	0.00	291.00	5	2,610	0.19%
2021/05/04	3	307.00	14	309.29	303.00	-11	2,622	-0.42%
2021/05/03	3	317.27	1	315.50	315.50	2	2,602	0.08%
2021/04/29	0	0.00	2	315.25	318.00	-2	2,589	-0.08%
2021/04/28	0	298.00	0.1	305.00	303.50	-0.1	2,564	0.00%
2021/04/27	0	292.00	0	0.00	296.00	0	2,537	0.00%
2021/04/26	1.1	296.38	24	286.71	296.00	-23	2,519	-0.91%
2021/04/23	26	286.12	3	287.68	291.50	23	2,478	0.93%
2021/04/13	1	268.00	0	0.00	266.00	1	2,667	0.04%
2021/04/12	3	272.00	0	0.00	270.50	3	2,705	0.11%
2021/04/07	0	0.00	1	280.50	279.50	-1	2,769	-0.04%
2021/03/31	1	278.50	1	278.00	276.00	0	2,780	0.00%
2021/03/26	1	264.50	1	266.00	268.00	0	2,712	0.00%
2021/03/24	0	0.00	2	269.50	268.00	-2	2,767	-0.07%
2021/03/22	3	266.67	2	267.75	266.00	1	2,934	0.03%
2021/03/19	1	273.50	1	272.00	273.50	0	2,968	0.00%
2021/03/17	0	0.00	2	266.00	265.50	-2	3,033	-0.07%
2021/03/15	0	0.00	3	262.33	262.00	-3	3,097	-0.10%
2021/03/12	0	0.00	5	262.50	262.50	-5	3,119	-0.16%
2021/03/05	4	253.88	5	252.00	256.00	-1	3,199	-0.03%
2021/03/02	0	0.00	5	272.00	266.50	-5	3,233	-0.15%
2021/02/26	1	262.06	1	263.00	262.50	0	3,256	0.00%
2021/02/18	1	276.00	0	0.00	275.50	1	3,284	0.03%
2021/02/17	9	268.56	9	261.28	269.50	0	3,328	0.00%
2021/02/04	1	271.50	1	272.50	272.00	0	3,393	0.00%
2021/02/03	2	285.75	6	283.08	280.50	-4	3,374	-0.12%
2021/02/02	6	290.00	2	292.25	293.00	4	3,375	0.12%
2021/01/28	1	272.00	1	273.00	273.00	0	3,204	0.00%
2021/01/26	0	0.00	2	290.50	291.00	-2	3,141	-0.06%
2021/01/25	0	0.00	27	287.81	288.50	-27	3,110	-0.87%
2021/01/21	27.1	288.51	0	0.00	285.50	27.1	3,077	0.88%
2021/01/20	0	282.50	0	0.00	281.00	0	3,043	0.00%
2021/01/18	0	0.00	1	278.00	282.00	-1	3,062	-0.03%
2021/01/15	1	278.00	1	277.00	277.00	0	3,093	0.00%
2021/01/14	2	285.25	20	285.05	282.50	-18	3,070	-0.59%
2021/01/13	20	292.90	0	0.00	291.50	20	3,042	0.66%
2021/01/12	1	289.43	1	287.50	287.00	0	2,984	0.00%
2021/01/07	0	0.00	2	295.00	296.00	-2	2,903	-0.07%
2021/01/06	0	0.00	1	295.50	296.00	-1	2,894	-0.03%
2021/01/05	1	297.50	0.1	297.50	297.50	1	2,879	0.03%
2021/01/04	0	0.00	0.1	303.00	301.00	-0.1	2,860	0.00%
2020/12/31	0	0.00	17	309.12	316.00	-17	2,850	-0.60%
2020/12/30	1.1	307.73	0	0.00	316.00	1.1	2,862	0.04%
2020/12/29	2	303.50	2	300.50	306.50	0	2,870	0.00%
2020/12/28	17	299.71	0	0.00	298.50	17	2,920	0.58%
2020/12/18	1	295.00	1	296.00	293.50	0	3,190	0.00%
2020/12/17	6	289.99	26	291.83	287.50	-20	3,146	-0.63%
2020/12/16	20	294.05	0	0.00	305.00	20	3,044	0.66%
2020/12/15	0	0.00	1	285.50	288.00	-1	2,991	-0.03%
2020/12/11	0	0.00	1	274.50	277.00	-1	2,909	-0.03%
2020/12/10	2	268.75	3	266.67	265.00	-1	2,861	-0.03%
2020/12/09	1	260.00	16	258.00	259.00	-15	2,825	-0.53%
2020/12/07	19	256.84	2	256.50	256.00	17	2,908	0.58%
2020/11/25	3	228.03	3	229.00	228.00	0	2,932	0.00%
2020/11/20	0	0.00	1	243.00	243.50	-1	3,050	-0.03%
2020/11/16	1	238.50	1.1	237.48	239.00	-0.1	3,205	0.00%
2020/11/12	3	232.00	3	232.50	223.00	0	3,192	0.00%
2020/11/06	0	0.00	5	213.00	214.50	-5	3,387	-0.15%
2020/11/02	5	207.50	6	209.00	206.00	-1	3,630	-0.03%
2020/10/29	2	205.00	0	0.00	206.50	2	3,722	0.05%
2020/10/28	6	208.50	1	209.00	209.00	5	3,765	0.13%
2020/10/27	3	210.50	0	0.00	210.00	3	3,787	0.08%
2020/10/23	1	209.00	0	0.00	208.50	1	3,835	0.03%
2020/10/22	1	216.50	0	0.00	214.00	1	3,820	0.03%
2020/10/21	0	218.00	0	0.00	218.00	0	3,818	0.00%
2020/10/20	0	221.00	0	0.00	222.00	0	3,840	0.00%
2020/10/16	2	218.50	0	0.00	218.00	2	3,895	0.05%
2020/10/07	3	220.67	1	223.50	219.00	2	4,015	0.05%
2020/10/05	6	218.67	6	219.33	218.50	0	4,006	0.00%
2020/09/29	15	218.50	15	219.73	221.00	0	3,987	0.00%
2020/09/25	0	0.00	1	209.50	211.50	-1	4,044	-0.02%
2020/09/24	10.1	208.99	10	210.00	206.50	0.1	4,087	0.00%
2020/09/23	24	209.77	21	211.07	210.00	3	4,056	0.07%
2020/09/22	10	218.00	10	219.00	216.50	0	4,010	0.00%
2020/09/16	10	219.50	11	220.64	219.50	-1	4,073	-0.02%
2020/09/14	1	220.50	0	0.00	218.50	1	4,159	0.02%
2020/09/11	3	217.00	0	0.00	215.50	3	4,142	0.07%
2020/09/10	2	222.50	2	224.50	222.00	0	4,135	0.00%
2020/09/08	1	222.50	1	224.00	222.50	0	4,108	0.00%
2020/09/07	0	0.00	1	228.00	224.00	-1	4,150	-0.02%
2020/09/04	1	228.00	36	229.00	230.00	-35	4,242	-0.82%
2020/09/03	1.1	239.71	0	0.00	233.50	1.1	4,283	0.02%
2020/09/01	5	234.50	5	236.00	237.00	0	4,557	0.00%
2020/08/31	2	234.50	1	237.50	234.00	1	4,592	0.02%
2020/08/28	39	241.63	3	242.00	241.00	36	4,611	0.78%
2020/08/27	3	236.50	3	235.50	236.00	0	4,669	0.00%
2020/08/26	4	230.13	5	227.90	230.00	-1	4,781	-0.02%
2020/08/25	1	238.00	1	237.50	237.50	0	4,745	0.00%
2020/08/21	1	231.50	0	0.00	228.00	1	4,827	0.02%
2020/08/20	6	222.92	12	224.83	222.00	-6	4,818	-0.12%
2020/08/19	2	237.75	1	239.50	232.50	1	4,815	0.02%
2020/08/18	0	0.00	1	234.00	235.00	-1	4,938	-0.02%
2020/08/17	1	238.00	2	236.75	238.00	-1	4,950	-0.02%
2020/08/14	0	0.00	1	228.00	228.50	-1	4,896	-0.02%
2020/08/13	18	219.11	18	218.86	220.00	0	4,843	0.00%
2020/08/12	4	213.38	10	215.35	215.00	-6	4,865	-0.12%
2020/08/11	17	211.15	7	211.57	209.00	10	4,956	0.20%
2020/08/10	0	0.00	2	223.25	220.00	-2	4,916	-0.04%
2020/08/07	6	229.75	5	228.30	226.00	1	4,988	0.02%
2020/08/06	9	242.61	5	249.00	237.00	4	4,987	0.08%
2020/08/05	1	249.50	0	0.00	247.00	1	5,040	0.02%
2020/08/04	0	0.00	3	238.67	245.50	-3	5,047	-0.06%
2020/08/03	2	234.00	5	235.40	233.00	-3	5,058	-0.06%
2020/07/31	7	230.50	6	233.08	229.50	1	5,057	0.02%
2020/07/30	6	232.00	6	233.83	232.00	0	5,127	0.00%
2020/07/29	5	232.00	12	233.13	232.00	-7	5,198	-0.13%
2020/07/28	18	232.11	11	233.95	229.00	7	5,252	0.13%
2020/07/27	10	237.10	10	240.00	235.00	0	5,333	0.00%
2020/07/24	2	238.25	1	243.00	236.50	1	5,641	0.02%
2020/07/23	1	238.50	2	242.25	240.50	-1	5,899	-0.02%
2020/07/22	1	246.00	2	247.50	247.00	-1	5,995	-0.02%
2020/07/21	1	242.00	21	242.76	242.00	-20	6,090	-0.33%
2020/07/20	6	236.83	3	236.33	237.50	3	6,246	0.05%
2020/07/17	11	239.91	13	239.62	236.50	-2	6,366	-0.03%
2020/07/16	2	245.50	2	243.25	241.50	0	6,520	0.00%
2020/07/15	18	253.92	17	258.41	252.50	1	6,752	0.01%
2020/07/14	1	257.50	1	257.50	259.00	0	7,003	0.00%
2020/07/13	3	259.50	3	262.17	261.50	0	7,093	0.00%
2020/07/09	0	0.00	1	258.00	258.00	-1	7,139	-0.01%
2020/07/08	9	256.61	6	257.83	255.50	3	7,161	0.04%
2020/07/07	1	264.00	1	260.00	256.50	0	7,269	0.00%
2020/07/06	5	264.00	10	263.75	256.50	-5	7,267	-0.07%
2020/07/03	1	242.50	4	244.13	242.00	-3	7,244	-0.04%
2020/07/02	8	235.25	14	233.50	237.50	-6	7,322	-0.08%
2020/07/01	8	230.56	8	230.75	230.50	0	7,396	0.00%
2020/06/30	5	228.00	7	227.93	228.00	-2	7,439	-0.03%
2020/06/29	2	221.50	5	225.40	225.50	-3	7,495	-0.04%
2020/06/24	9	225.33	9	227.61	223.50	0	7,515	0.00%
2020/06/23	10.1	226.19	3	227.00	225.00	7.1	7,599	0.09%
2020/06/22	3	227.50	3	229.00	229.00	0	7,665	0.00%
2020/06/19	9	230.94	13	228.15	230.00	-4	7,826	-0.05%
2020/06/18	6	221.33	7	223.14	223.00	-1	7,892	-0.01%
2020/06/17	5	223.80	2	225.25	224.50	3	8,006	0.04%
2020/06/16	7	225.50	9	225.28	226.50	-2	8,327	-0.02%
2020/06/15	7	222.50	6	225.83	220.50	1	8,462	0.01%
2020/06/12	0	0.00	1	217.50	226.50	-1	8,552	-0.01%
2020/06/11	6	223.00	12	223.17	223.50	-6	8,639	-0.07%
2020/06/10	0	0.00	3	212.67	217.50	-3	8,614	-0.03%
2020/06/09	16	210.44	6	211.33	209.50	10	8,722	0.11%
2020/06/08	14	213.29	12	215.50	213.00	2	8,742	0.02%
2020/06/04	1	226.00	1	223.50	227.00	0	8,629	0.00%
2020/06/03	3	223.83	2	225.50	223.50	1	8,638	0.01%
2020/06/02	25	227.46	23	229.80	228.00	2	8,589	0.02%
2020/06/01	5	242.00	5	242.50	242.50	0	8,567	0.00%
2020/05/29	0	0.00	1	241.50	241.50	-1	8,583	-0.01%
2020/05/28	5	242.50	4	237.38	236.00	1	8,568	0.01%
2020/05/27	1	229.50	12	227.50	229.00	-11	8,506	-0.13%
2020/05/26	1	230.00	3	228.83	229.00	-2	8,598	-0.02%
2020/05/25	12	223.50	0	0.00	229.00	12	8,592	0.14%
2020/05/22	0	0.00	11	217.50	217.50	-11	8,479	-0.13%
2020/05/21	3	216.67	0	0.00	216.50	3	8,499	0.04%
2020/05/20	8	214.00	1	215.00	215.00	7	8,540	0.08%
2020/05/19	0	0.00	1	212.00	212.00	-1	8,614	-0.01%
2020/05/18	12	218.21	11	216.18	218.00	1	8,556	0.01%
2020/05/15	6	212.67	5	214.50	209.00	1	8,454	0.01%
2020/05/14	7	210.50	8	211.00	211.00	-1	8,438	-0.01%
2020/05/12	2	202.50	1	204.00	204.50	1	8,424	0.01%
2020/05/11	7	210.43	7	212.71	209.00	0	8,494	0.00%
2020/05/08	4	209.13	4	209.63	209.50	0	8,584	0.00%
2020/05/06	5	208.00	6	211.08	212.50	-1	8,746	-0.01%
2020/05/05	7	211.50	6	214.50	209.50	1	8,723	0.01%
2020/05/04	1	207.00	2	209.00	208.50	-1	8,699	-0.01%
2020/04/30	4	217.63	0	0.00	217.50	4	8,678	0.05%
2020/04/29	1	224.50	9	222.17	223.50	-8	8,647	-0.09%
2020/04/28	28	211.30	25	210.50	212.50	3	8,389	0.04%
2020/04/27	4	196.50	4	196.25	196.50	0	8,214	0.00%
2020/04/24	0	0.00	5	193.60	195.00	-5	8,157	-0.06%
2020/04/23	11	192.23	14	194.75	190.00	-3	8,121	-0.04%
2020/04/22	5	184.70	11	184.50	186.50	-6	7,975	-0.08%
2020/04/21	12	186.13	9	185.72	184.00	3	7,892	0.04%
2020/04/20	15	197.27	5	200.60	193.00	10	7,764	0.13%
2020/04/16	0	0.00	3	184.00	188.00	-3	7,257	-0.04%
2020/04/15	5	181.90	2	183.00	183.00	3	7,214	0.04%
2020/04/14	3	179.50	1	179.50	179.50	2	7,185	0.03%
2020/04/10	6	177.17	5	178.10	178.50	1	7,203	0.01%
2020/04/09	7	177.64	7	178.07	174.50	0	7,156	0.00%
2020/04/08	6	175.17	6	176.92	177.50	0	7,196	0.00%
2020/04/07	1	179.50	1	173.00	174.50	0	7,282	0.00%
2020/04/06	5	176.00	5	169.50	176.00	0	7,158	0.00%
2020/04/01	1	162.50	1	166.50	166.50	0	7,084	0.00%
2020/03/31	5	159.00	5	160.00	163.00	0	7,053	0.00%
2020/03/30	5	153.00	5	155.00	158.00	0	7,007	0.00%
2020/03/27	10	158.25	10	159.75	156.50	0	7,048	0.00%
2020/03/26	1	151.50	1	152.50	155.00	0	6,947	0.00%
2020/03/25	7	149.64	8	151.25	154.00	-1	6,898	-0.01%
2020/03/24	3	141.00	5	141.40	144.00	-2	6,735	-0.03%
2020/03/23	9	137.89	1	141.00	137.00	8	6,592	0.12%
2020/03/20	7	151.79	8	152.38	152.00	-1	6,518	-0.02%
2020/03/19	13	158.62	10	149.00	149.00	3	6,193	0.05%
2020/03/18	10	169.50	10	171.50	165.50	0	6,053	0.00%
2020/03/17	0	0.00	10	168.50	168.50	-10	5,976	-0.17%
2020/03/13	5	153.50	6	161.25	169.00	-1	5,834	-0.02%
2020/03/12	36	166.51	33	167.15	164.00	3	5,738	0.05%
2020/03/10	0	0.00	1	166.00	171.00	-1	5,777	-0.02%
2020/03/09	1	170.50	2	172.00	168.00	-1	5,805	-0.02%
2020/03/06	1	175.00	2	176.75	178.00	-1	5,764	-0.02%
2020/03/05	1	178.50	0.1	178.50	179.00	0.9	5,756	0.02%
2020/03/04	0	0.00	8	167.19	168.50	-8	5,689	-0.14%
2020/03/03	7	167.50	0	0.00	165.50	7	5,747	0.12%
2020/03/02	6	160.50	2	163.00	162.00	4	5,824	0.07%
2020/02/27	12	165.79	2	166.50	163.50	10	6,678	0.15%
2020/02/25	11	175.00	11	175.95	175.50	0	6,720	0.00%
2020/02/24	3	175.83	2	174.50	176.00	1	6,758	0.01%
2020/02/21	23	182.80	20	182.50	179.50	3	6,747	0.04%
2020/02/20	16	185.44	15	185.67	183.50	1	6,728	0.01%
2020/02/18	1	182.00	0	0.00	180.50	1	6,723	0.01%
2020/02/17	0	0.00	4	180.88	183.50	-4	6,721	-0.06%
2020/02/14	1	182.50	2	181.25	182.50	-1	6,741	-0.01%
2020/02/13	5	183.00	3	180.33	179.50	2	6,792	0.03%
2020/02/12	3	185.33	1	183.50	183.00	2	6,780	0.03%
2020/02/11	6	184.75	6	184.17	184.00	0	6,835	0.00%
2020/02/10	12	181.38	16	178.22	181.50	-4	6,866	-0.06%
2020/02/07	1	177.00	1	175.50	174.00	0	6,840	0.00%
2020/02/06	1	175.50	0	0.00	176.00	1	6,788	0.01%
2020/02/05	0	0.00	8	171.00	173.50	-8	6,903	-0.12%
2020/02/04	10	171.00	10	169.50	171.00	0	6,982	0.00%
2020/01/31	10	162.00	10	164.50	163.00	0	6,949	0.00%
2020/01/30	0	0.00	7	161.21	159.00	-7	6,976	-0.10%
2020/01/20	3	173.50	2	174.00	174.00	1	6,879	0.01%
2020/01/17	2	172.50	8	172.88	173.50	-6	6,831	-0.09%
2020/01/16	2	168.25	2	170.00	168.50	0	6,773	0.00%
2020/01/15	1	167.50	0	0.00	168.00	1	6,766	0.01%
2020/01/14	4	170.00	4	170.75	168.50	0	6,761	0.00%
2020/01/13	13	165.12	20	167.00	168.00	-7	6,713	-0.10%
2020/01/10	12	166.33	12	170.08	165.50	0	6,797	0.00%
2020/01/09	2	165.75	3	167.50	168.00	-1	6,848	-0.01%
2020/01/08	2	158.50	5	162.80	165.00	-3	6,875	-0.04%
2020/01/07	17	165.41	6	165.58	162.00	11	6,957	0.16%
2020/01/06	0	0.00	1	170.00	170.00	-1	6,965	-0.01%
2020/01/03	4	172.25	2	171.50	171.50	2	7,075	0.03%
2020/01/02	1	171.00	3	173.17	175.00	-2	7,049	-0.03%
2019/12/31	3	169.83	15	168.03	168.00	-12	7,053	-0.17%
2019/12/30	1	163.00	1	164.00	164.00	0	6,952	0.00%
2019/12/27	4	161.63	4	161.00	162.50	0	7,065	0.00%
2019/12/26	0	0.00	1	161.50	157.50	-1	7,105	-0.01%
2019/12/25	3	158.83	2	160.00	160.00	1	7,122	0.01%
2019/12/24	9	161.61	4	162.50	160.50	5	7,108	0.07%
2019/12/20	1	166.50	2	168.00	168.50	-1	7,175	-0.01%
2019/12/18	1	165.50	1	165.00	165.50	0	7,347	0.00%
2019/12/17	1	166.50	0	0.00	166.00	1	7,414	0.01%
2019/12/12	2	164.75	2	165.50	164.00	0	7,635	0.00%
2019/12/11	1	163.50	1	165.50	165.50	0	7,643	0.00%
2019/12/10	0	0.00	1	165.50	164.50	-1	7,658	-0.01%
2019/12/09	10	165.00	14	163.07	164.50	-4	7,704	-0.05%
2019/12/06	33	163.00	32	164.16	160.50	1	7,672	0.01%
2019/12/05	0	0.00	4	163.25	164.50	-4	7,640	-0.05%
2019/12/04	15	159.00	14	158.29	157.50	1	7,569	0.01%
2019/12/03	2	159.00	0	0.00	157.00	2	7,551	0.03%
2019/12/02	0	0.00	3	158.67	158.00	-3	7,554	-0.04%
2019/11/29	4	160.50	1	160.00	159.00	3	7,611	0.04%
2019/11/28	0	161.00	4	160.75	160.00	-4	7,680	-0.05%
2019/11/27	10	164.80	0	0.00	163.50	10	7,696	0.13%
2019/11/26	33	169.15	32	169.53	170.00	1	7,602	0.01%
2019/11/25	0	0.00	1	171.00	171.00	-1	6,820	-0.01%
2019/11/22	1	166.00	0	0.00	166.50	1	6,895	0.01%
2019/11/21	2	166.75	3	169.00	166.50	-1	6,840	-0.01%
2019/11/20	3	169.83	2	171.00	169.00	1	6,799	0.01%
2019/11/19	3	170.33	5	172.90	173.00	-2	6,804	-0.03%
2019/11/18	4	172.50	0	0.00	171.00	4	6,827	0.06%
2019/11/15	10	178.00	19	177.21	178.00	-9	6,801	-0.13%
2019/11/14	0	0.00	3	176.83	175.50	-3	6,785	-0.04%
2019/11/13	15	175.50	15	175.83	176.00	0	6,770	0.00%
2019/11/12	5	171.80	5	173.40	174.00	0	6,777	0.00%
2019/11/11	39	173.13	40	171.61	173.00	-1	6,724	-0.01%
2019/11/08	16	176.13	16	178.22	172.00	0	6,774	0.00%
2019/11/07	6	173.50	4	173.63	174.00	2	6,760	0.03%
2019/11/06	2	179.00	9	179.56	180.50	-7	6,751	-0.10%
2019/11/05	0	0.00	2	175.50	175.50	-2	6,860	-0.03%
2019/11/04	5	170.90	3	172.33	173.00	2	6,915	0.03%
2019/11/01	11	176.50	6	176.08	174.50	5	6,890	0.07%
2019/10/31	2	182.75	3	184.83	181.50	-1	6,804	-0.01%
2019/10/30	7	183.36	5	185.20	182.50	2	6,796	0.03%
2019/10/29	7.1	184.49	1	182.50	182.50	6.1	6,741	0.09%
2019/10/28	0	188.00	1	190.50	189.00	-1	6,749	-0.01%
2019/10/24	3	187.83	2	188.75	188.50	1	6,793	0.01%
2019/10/22	10	187.90	10	188.60	188.50	0	6,818	0.00%
2019/10/21	0	0.00	1	187.00	187.00	-1	6,844	-0.01%
2019/10/18	1	188.01	3	189.83	189.50	-2	6,945	-0.03%
2019/10/17	4	186.00	2	187.00	187.00	2	6,881	0.03%
2019/10/16	11	190.95	2	189.00	190.00	9	6,789	0.13%
2019/10/15	12	193.88	21	189.74	195.00	-9	6,717	-0.13%
2019/10/14	18	184.69	14	186.86	186.50	4	6,618	0.06%
2019/10/09	13	182.00	17	183.38	185.00	-4	6,542	-0.06%
2019/10/08	15	179.50	11	178.14	180.00	4	6,436	0.06%
2019/10/07	21	177.67	22	178.30	177.00	-1	6,407	-0.02%
2019/10/04	12	174.29	11	176.27	172.50	1	6,343	0.02%
2019/10/03	2	165.50	25	171.34	175.00	-23	6,282	-0.37%
2019/10/02	14	165.82	24	165.27	167.00	-10	6,165	-0.16%
2019/10/01	8	162.13	1	161.00	162.00	7	6,110	0.11%
2019/09/26	2	163.75	5	165.10	165.00	-3	6,237	-0.05%
2019/09/25	4	162.00	3	163.17	162.50	1	6,350	0.02%
2019/09/24	0	0.00	2	166.25	165.00	-2	6,374	-0.03%
2019/09/23	15	165.93	3	164.33	163.50	12	6,348	0.19%
2019/09/20	5	169.20	1	173.00	169.00	4	6,289	0.06%
2019/09/19	14	172.54	7	172.43	172.00	7	6,328	0.11%
2019/09/18	16	177.25	22	174.70	177.50	-6	6,459	-0.09%
2019/09/17	17	172.47	17	172.62	172.50	0	6,372	0.00%
2019/09/16	1	170.50	1	171.50	171.00	0	6,381	0.00%
2019/09/12	10	170.50	11	166.64	170.50	-1	6,386	-0.02%
2019/09/11	4	167.88	4	169.13	166.00	0	6,402	0.00%
2019/09/10	11	166.32	11	165.64	168.00	0	6,357	0.00%
2019/09/09	28	165.16	28	166.48	166.00	0	6,343	0.00%
2019/09/06	11	164.27	17	163.41	164.00	-6	6,333	-0.09%
2019/09/05	18	162.47	12	164.13	162.50	6	6,348	0.09%
2019/09/04	12	162.08	11	163.05	163.00	1	6,311	0.02%
2019/09/03	14	163.54	15	164.10	161.50	-1	6,320	-0.02%
2019/09/02	12	166.38	11	168.45	164.00	1	6,286	0.02%
2019/08/30	12	165.92	14	166.57	165.50	-2	6,202	-0.03%
2019/08/29	10	160.50	11	161.45	162.50	-1	6,103	-0.02%
2019/08/28	15	161.17	19	160.24	161.50	-4	6,115	-0.07%
2019/08/27	11	156.86	17	154.71	156.50	-6	6,005	-0.10%
2019/08/26	1	155.00	1	153.00	153.00	0	5,905	0.00%
2019/08/23	14	154.46	10	155.50	153.50	4	5,873	0.07%
2019/08/22	4	154.75	4	159.00	155.00	0	5,853	0.00%
2019/08/21	15	154.83	17	153.15	156.00	-2	5,857	-0.03%
2019/08/19	1	152.00	1	153.00	152.00	0	5,841	0.00%
2019/08/15	10	150.00	12	152.08	152.00	-2	5,818	-0.03%
2019/08/14	7	150.36	2	150.25	150.50	5	5,779	0.09%
2019/08/13	3	150.17	0	0.00	149.00	3	5,809	0.05%
2019/08/12	40	152.60	40	150.10	156.00	0	5,805	0.00%
2019/08/08	1	146.50	3	148.50	151.00	-2	5,647	-0.04%
2019/08/07	15	141.83	17	144.47	147.50	-2	5,552	-0.04%
2019/08/06	1	137.50	6	140.08	140.50	-5	5,462	-0.09%
2019/08/05	31	135.03	35	135.56	138.00	-4	5,371	-0.07%
2019/08/02	11	133.09	12	132.92	133.00	-1	5,329	-0.02%
2019/08/01	0	0.00	4	136.13	136.50	-4	5,322	-0.08%
2019/07/31	3	131.83	1	134.00	134.00	2	5,381	0.04%
2019/07/30	17	136.71	11	139.18	133.00	6	5,470	0.11%
2019/07/29	12	137.42	13	136.69	137.50	-1	5,430	-0.02%
2019/07/26	0	0.00	3	136.17	136.50	-3	5,462	-0.05%
2019/07/25	15	135.03	15	136.50	134.50	0	5,479	0.00%
2019/07/24	14	135.50	12	134.75	136.00	2	5,464	0.04%
2019/07/23	7	135.43	1	137.50	134.00	6	5,510	0.11%
2019/07/22	13	136.12	13	135.65	136.50	0	5,570	0.00%
2019/07/19	21	131.95	20	130.75	132.00	1	5,508	0.02%
2019/07/17	0	0.00	1	129.50	130.00	-1	5,744	-0.02%
2019/07/15	1	127.50	2	128.75	129.00	-1	5,758	-0.02%
2019/07/12	1	129.50	0	0.00	128.50	1	5,783	0.02%
2019/07/11	1	129.50	5	129.00	129.00	-4	5,788	-0.07%
2019/07/10	0	0.00	1	131.50	133.00	-1	5,762	-0.02%
2019/07/09	1	130.00	2	130.75	130.00	-1	5,784	-0.02%
2019/07/08	2	130.50	3	131.83	130.00	-1	5,823	-0.02%
2019/07/05	0	0.00	1	129.50	130.50	-1	5,850	-0.02%
2019/07/04	13	130.00	13	129.19	130.00	0	5,889	0.00%
2019/07/03	4	128.63	0	0.00	127.50	4	5,922	0.07%
2019/07/02	3	136.17	5	136.30	136.50	-2	5,770	-0.03%
2019/07/01	15	133.93	11	133.95	134.00	4	5,637	0.07%
2019/06/28	0	0.00	2	130.50	131.50	-2	5,646	-0.04%
2019/06/27	3	130.67	1	130.00	128.50	2	5,752	0.03%
2019/06/26	5	128.60	6	129.42	131.00	-1	5,772	-0.02%
2019/06/25	7	128.50	58	127.66	129.00	-51	5,685	-0.90%
2019/06/24	1	122.00	1	122.50	122.00	0	5,437	0.00%
2019/06/21	13	123.27	11	125.77	123.00	2	5,584	0.04%
2019/06/19	20	124.38	21	124.19	124.50	-1	5,691	-0.02%
2019/06/18	0	0.00	31	119.89	121.50	-31	5,690	-0.54%
2019/06/17	12	119.13	10	121.00	119.00	2	5,781	0.03%
2019/06/14	42	123.61	11	125.45	121.00	31	5,938	0.52%
2019/06/13	121	126.00	71	125.73	126.00	50	6,152	0.81%	大買/
2019/06/12	10	123.50	12	124.42	124.00	-2	6,167	-0.03%
2019/06/11	20	122.50	20	123.75	123.50	0	6,177	0.00%
2019/06/10	11	120.23	10	121.50	123.50	1	6,167	0.02%
2019/06/06	12	117.88	12	119.83	117.50	0	6,114	0.00%
2019/06/05	11	119.55	11	120.45	120.00	0	6,085	0.00%
2019/06/04	1	119.50	3	123.50	118.00	-2	6,137	-0.03%
2019/05/31	1	117.00	1	122.00	122.50	0	6,153	0.00%
2019/05/30	15	118.50	20	117.83	119.00	-5	6,150	-0.08%
2019/05/29	10	115.50	15	115.83	116.50	-5	6,226	-0.08%
2019/05/28	10	116.50	20	115.25	116.50	-10	6,299	-0.16%
2019/05/27	1	112.00	1	112.50	111.50	0	6,303	0.00%
2019/05/21	2	120.50	1	120.00	122.00	1	6,602	0.02%
2019/05/20	0	0.00	2	119.50	118.50	-2	6,600	-0.03%
2019/05/17	3	122.50	0	0.00	121.50	3	6,609	0.05%
2019/05/15	1	127.50	1	127.00	131.00	0	6,748	0.00%
2019/05/14	17	122.06	16	124.66	126.00	1	6,819	0.01%
2019/05/13	10	128.00	16	131.22	130.50	-6	6,761	-0.09%
2019/05/10	2	129.00	2	129.75	130.00	0	6,910	0.00%
2019/05/09	16	130.59	10	131.75	129.00	6	6,958	0.09%
2019/05/08	4	132.00	4	133.75	133.50	0	6,971	0.00%
2019/05/07	4	134.88	4	136.13	135.00	0	6,890	0.00%
2019/05/06	2	132.25	0	0.00	133.50	2	6,819	0.03%
2019/05/03	10	136.50	12	134.75	136.50	-2	6,808	-0.03%
2019/05/02	10	134.00	13	132.50	134.00	-3	6,843	-0.04%
2019/04/30	0	0.00	1	130.50	131.00	-1	6,922	-0.01%
2019/04/29	0	0.00	3	128.33	129.50	-3	6,959	-0.04%
2019/04/26	9	128.83	6	128.08	128.50	3	6,957	0.04%
2019/04/25	6	133.83	1	133.50	133.00	5	7,051	0.07%
2019/04/24	15	137.67	18	140.08	136.50	-3	7,212	-0.04%
2019/04/23	17	138.26	41	136.05	139.50	-24	7,563	-0.32%
2019/04/22	3	129.33	1	132.00	131.00	2	7,474	0.03%
2019/04/19	2	128.50	2	130.75	128.50	0	7,539	0.00%
2019/04/18	14	130.14	1	132.00	128.00	13	7,572	0.17%
2019/04/17	10	132.00	11	133.55	131.50	-1	7,691	-0.01%
2019/04/16	11	131.50	13	131.88	132.50	-2	7,808	-0.03%
2019/04/15	19	131.61	10	133.00	131.00	9	7,926	0.11%
2019/04/12	1	130.00	12	130.33	133.00	-11	8,001	-0.14%
2019/04/11	2	131.00	22	131.95	130.50	-20	8,123	-0.25%
2019/04/10	7	132.00	4	133.00	133.00	3	8,272	0.04%
2019/04/09	0	0.00	4	133.88	131.50	-4	8,336	-0.05%
2019/04/08	2	129.25	4	131.13	129.00	-2	8,552	-0.02%
2019/04/03	1	126.50	13	128.27	129.50	-12	8,649	-0.14%
2019/04/02	9	128.61	6	129.08	129.00	3	8,718	0.03%
2019/04/01	7	126.64	32	128.09	130.50	-25	8,677	-0.29%
2019/03/29	12	124.17	8	125.56	124.50	4	8,527	0.05%
2019/03/28	1	122.50	1	122.50	122.50	0	8,518	0.00%
2019/03/27	0	0.00	1	121.00	121.00	-1	8,522	-0.01%
2019/03/26	22	122.16	26	123.92	121.00	-4	8,535	-0.05%
2019/03/25	4	117.00	4	118.50	120.00	0	8,412	0.00%
2019/03/22	17	118.35	15	120.27	118.50	2	8,390	0.02%
2019/03/21	7	119.43	4	121.25	118.50	3	8,260	0.04%
2019/03/20	2	119.25	6	120.00	120.00	-4	8,254	-0.05%
2019/03/19	10	117.20	6	119.92	116.50	4	8,210	0.05%
2019/03/18	4	116.75	18	115.19	118.50	-14	8,121	-0.17%
2019/03/15	2	110.25	9	110.67	110.00	-7	7,962	-0.09%
2019/03/14	13	108.88	1	110.50	108.00	12	8,065	0.15%
2019/03/13	1	108.50	7	108.29	109.00	-6	8,113	-0.07%
2019/03/12	6	107.00	0	0.00	106.00	6	8,185	0.07%
2019/03/11	7	107.36	1	108.50	108.50	6	8,231	0.07%
2019/03/08	0	0.00	9	106.28	108.00	-9	8,369	-0.11%
2019/03/07	3	104.67	4	106.00	106.50	-1	8,340	-0.01%
2019/03/06	3	105.83	0	0.00	105.50	3	8,406	0.04%
2019/03/04	3	108.50	2	110.25	108.00	1	8,439	0.01%
2019/02/27	2	106.75	3	108.33	108.50	-1	8,350	-0.01%
2019/02/26	2	107.75	1	108.50	108.00	1	8,274	0.01%
2019/02/25	0	0.00	7	108.64	108.50	-7	8,270	-0.08%
2019/02/22	0	0.00	25	104.82	106.50	-25	8,268	-0.30%
2019/02/21	16	100.11	15	101.00	102.00	1	8,227	0.01%
2019/02/20	3	101.33	2	102.00	101.50	1	8,287	0.01%
2019/02/19	1	101.00	12	101.63	101.50	-11	8,289	-0.13%
2019/02/18	3	100.17	5	101.10	100.50	-2	8,283	-0.02%
2019/02/15	33	102.17	25	100.68	99.50	8	8,274	0.10%
2019/02/14	19	105.32	11	104.41	103.00	8	8,116	0.10%
2019/02/13	24	107.35	16	106.69	106.00	8	8,065	0.10%
2019/02/12	12	109.92	12	109.58	109.50	0	7,979	0.00%
2019/02/11	21	109.76	26	109.38	109.00	-5	7,970	-0.06%
2019/01/30	5	106.10	28	107.41	107.50	-23	7,854	-0.29%
2019/01/29	6	104.42	1	105.00	104.00	5	7,758	0.06%
2019/01/28	1	107.00	0	0.00	106.50	1	7,729	0.01%
2019/01/25	15	106.63	5	107.30	106.50	10	7,785	0.13%
2019/01/24	2	107.00	6	107.92	106.50	-4	7,861	-0.05%
2019/01/23	3.5	106.93	5	106.30	107.00	-1.5	7,914	-0.02%
2019/01/22	19.2	107.21	17	106.47	104.50	2.2	7,953	0.03%
2019/01/21	2.1	106.74	0	0.00	107.00	2.1	8,018	0.03%
2019/01/18	2.2	104.95	12	106.25	107.00	-9.8	8,055	-0.12%
2019/01/17	36	107.13	10	105.95	104.50	26	8,092	0.32%
2019/01/16	11	108.86	15	110.33	112.00	-4	7,965	-0.05%
2019/01/15	30	110.52	33	110.38	108.50	-3	7,798	-0.04%
2019/01/14	3	103.67	8	104.25	105.00	-5	7,425	-0.07%
2019/01/11	1	101.00	13	101.92	103.00	-12	7,429	-0.16%
2019/01/10	8	100.80	10	99.89	100.00	-2	7,516	-0.03%
2019/01/09	14	103.82	4	103.75	102.50	10	7,634	0.13%
2019/01/08	7	100.46	22	101.75	102.00	-15	7,594	-0.20%
2019/01/07	21	100.87	56	102.91	99.70	-35	7,521	-0.47%
2019/01/04	56	99.91	13	99.98	101.00	43	7,543	0.57%
2019/01/03	11	99.07	63	99.80	99.90	-52	7,657	-0.68%
2019/01/02	89	98.71	41	97.37	98.20	48	7,585	0.63%
2018/12/28	0	0.00	2	97.95	98.60	-2	7,456	-0.03%
2018/12/27	17	98.59	15	99.10	98.10	2	7,472	0.03%
2018/12/26	0	0.00	8	93.76	94.00	-8	7,290	-0.11%
2018/12/25	5	91.72	4	92.90	90.60	1	7,327	0.01%
2018/12/24	10	95.78	0	0.00	94.20	10	7,315	0.14%
2018/12/22	4	97.13	4	97.33	97.60	0	7,344	0.00%
2018/12/21	1	98.90	2	97.60	96.90	-1	7,605	-0.01%
2018/12/20	1	94.30	1	94.60	97.40	0	7,879	0.00%
2018/12/18	11	96.60	6	96.58	96.80	5	8,094	0.06%
2018/12/17	1	99.90	3	99.70	97.20	-2	8,302	-0.02%
2018/12/14	0	0.00	1	99.80	99.00	-1	8,664	-0.01%
2018/12/13	2	99.70	1	99.90	99.60	1	8,787	0.01%
2018/12/12	1	99.50	1	101.00	99.10	0	8,763	0.00%
2018/12/11	0	0.00	6	97.32	98.20	-6	8,715	-0.07%
2018/12/10	2	95.00	17	93.90	92.00	-15	8,747	-0.17%
2018/12/07	11	99.18	11	99.18	95.80	0	8,690	0.00%
2018/12/06	2	96.10	2	96.55	98.90	0	8,705	0.00%
2018/12/05	1	100.50	0	0.00	98.70	1	8,872	0.01%
2018/12/04	0	0.00	1	102.50	102.00	-1	8,912	-0.01%
2018/12/03	1	101.50	2	100.75	101.50	-1	9,057	-0.01%
2018/11/30	2	97.50	1	97.90	97.50	1	8,955	0.01%
2018/11/29	4	97.78	2	97.90	96.30	2	9,035	0.02%
2018/11/28	1	96.20	0	0.00	96.20	1	8,935	0.01%
2018/11/27	0	0.00	2	95.00	97.40	-2	9,106	-0.02%
2018/11/26	2	93.45	1	93.30	94.00	1	9,148	0.01%
2018/11/23	3	92.50	0	0.00	92.50	3	9,186	0.03%
2018/11/22	5	93.70	0	0.00	93.00	5	9,193	0.05%
2018/11/20	9	95.39	4	97.80	94.20	5	9,073	0.06%
2018/11/19	3	100.30	6	99.93	101.50	-3	8,940	-0.03%
2018/11/16	0	0.00	2	95.50	95.20	-2	8,865	-0.02%
2018/11/14	3	93.60	0	0.00	92.80	3	8,890	0.03%
2018/11/09	7	91.23	12	91.11	91.60	-5	9,269	-0.05%
2018/11/08	1	91.70	1	91.80	90.20	0	9,715	0.00%
2018/11/07	9	90.30	4	90.13	90.30	5	9,717	0.05%
2018/11/05	5	88.20	5	88.90	89.20	0	9,823	0.00%
2018/11/02	4	89.35	4	88.80	89.10	0	9,807	0.00%
2018/10/30	3	75.77	3	75.80	79.40	0	9,747	0.00%
2018/10/29	20	78.85	36	80.88	78.40	-16	9,711	-0.16%
2018/10/25	5	84.70	3	86.60	85.70	2	9,714	0.02%
2018/10/24	28	89.73	28	89.50	88.70	0	9,647	0.00%
2018/10/19	10	87.95	0	0.00	88.20	10	9,710	0.10%
2018/10/18	8	90.90	35	89.79	91.50	-27	9,729	-0.28%
2018/10/17	21	89.83	21	90.26	91.00	0	9,722	0.00%
2018/10/16	5	85.86	6	86.38	85.70	-1	9,711	-0.01%
2018/10/15	15	84.49	4	83.83	84.10	11	9,766	0.11%
2018/10/12	1	82.00	3	81.93	81.80	-2	9,924	-0.02%
2018/10/11	8	78.28	8	78.46	83.40	0	9,957	0.00%
2018/10/09	5	82.50	0	0.00	82.20	5	9,934	0.05%
2018/10/05	9	80.30	0	0.00	82.90	9	10,492	0.09%
2018/10/03	20	84.85	0	0.00	83.30	20	10,534	0.19%
2018/10/02	0	0.00	1	88.30	88.50	-1	10,517	-0.01%
2018/09/28	16	83.73	16	85.16	85.00	0	10,777	0.00%
2018/09/27	12	82.99	1	82.30	82.30	11	10,602	0.10%
2018/09/26	11	87.61	0	0.00	87.60	11	10,329	0.11%
2018/09/25	10	90.65	1	92.40	91.90	9	10,299	0.09%
2018/09/21	5	88.02	7	88.10	92.00	-2	10,261	-0.02%
2018/09/20	53	88.85	55	89.54	86.70	-2	10,166	-0.02%
2018/09/19	23	97.87	0	0.00	96.30	23	9,857	0.23%
2018/09/18	2	96.70	0	0.00	96.50	2	9,735	0.02%
2018/09/12	6	90.33	5	91.00	91.00	1	9,721	0.01%
2018/09/11	19	93.28	4	93.95	96.00	15	9,686	0.15%
2018/09/10	2	99.30	3	99.63	98.30	-1	9,484	-0.01%
2018/09/07	1	105.00	75	109.50	105.00	-74	9,377	-0.79%
2018/09/05	10	111.50	10	111.50	110.00	0	9,264	0.00%
2018/09/04	75	109.67	0	0.00	109.00	75	9,229	0.81%
2018/09/03	1	110.50	8	108.00	109.00	-7	9,213	-0.08%
2018/08/31	0	0.00	1	109.50	109.50	-1	9,043	-0.01%
2018/08/30	0	0.00	4	107.00	107.50	-4	9,042	-0.04%
2018/08/29	1	105.00	1	105.50	105.00	0	9,152	0.00%
2018/08/28	3	105.50	0	0.00	104.50	3	9,253	0.03%
2018/08/27	2	104.50	2	104.50	104.50	0	9,388	0.00%
2018/08/24	0	0.00	2	103.00	103.00	-2	9,607	-0.02%
2018/08/23	0	0.00	2	102.50	103.00	-2	9,680	-0.02%
2018/08/22	1	100.00	0	0.00	100.00	1	9,718	0.01%
2018/08/21	1	102.00	0	0.00	102.00	1	9,801	0.01%
2018/08/20	1	102.00	1	104.00	103.00	0	9,839	0.00%
2018/08/17	2	100.75	4	101.00	101.50	-2	9,844	-0.02%
2018/08/16	24	92.32	26	93.04	99.00	-2	9,826	-0.02%
2018/08/15	20	98.30	51	109.50	96.10	-31	9,895	-0.31%
2018/08/14	52	105.95	0	0.00	106.00	52	9,683	0.54%
2018/08/13	0	0.00	51	103.95	105.00	-51	9,738	-0.52%
2018/08/10	50	103.30	0	0.00	103.50	50	9,685	0.52%
2018/08/09	0	0.00	1	100.00	100.50	-1	9,638	-0.01%
2018/08/08	10	99.55	12	100.71	101.00	-2	9,683	-0.02%
2018/08/07	2	97.85	0	0.00	97.60	2	9,699	0.02%
2018/08/06	0	0.00	20	99.70	99.70	-20	9,737	-0.21%
2018/08/03	1	99.50	0	0.00	99.30	1	9,836	0.01%
2018/08/02	5	99.30	0	0.00	99.30	5	9,828	0.05%
2018/08/01	0	0.00	2	105.50	105.00	-2	9,855	-0.02%
2018/07/30	2	104.25	0	0.00	103.00	2	10,038	0.02%
2018/07/26	0	0.00	1	103.00	101.50	-1	10,511	-0.01%
2018/07/25	1	101.50	0	0.00	101.50	1	10,717	0.01%
2018/07/23	0	0.00	0.6	98.90	99.40	-0.6	10,838	-0.01%
2018/07/20	10	100.00	12	100.75	102.00	-2	11,023	-0.02%
2018/07/19	42	99.66	21	100.48	100.00	21	10,982	0.19%
2018/07/18	2.4	103.71	11	106.23	103.50	-8.6	11,023	-0.08%
2018/07/17	8	105.94	10	105.65	104.00	-2	11,292	-0.02%
2018/07/16	10.2	104.48	10	105.50	103.50	0.2	11,324	0.00%
2018/07/13	0	0.00	1	99.20	100.00	-1	10,966	-0.01%
2018/07/11	0	0.00	2	93.50	92.50	-2	10,773	-0.02%
2018/07/10	2	98.40	0	0.00	97.20	2	10,628	0.02%
2018/07/09	1	96.60	1	96.10	96.30	0	10,494	0.00%
2018/07/06	103	91.52	112	93.50	93.80	-9	10,379	-0.09%	大買/大賣/
2018/07/05	0	0.00	5	88.70	89.50	-5	10,176	-0.05%
2018/07/04	0	0.00	1	89.00	88.60	-1	10,270	-0.01%
2018/07/03	11	90.02	14	90.66	90.10	-3	10,415	-0.03%
2018/06/29	3	87.37	13	86.19	88.20	-10	10,334	-0.10%
2018/06/28	1	83.70	0	0.00	84.00	1	10,230	0.01%
2018/06/27	0	0.00	1	81.40	80.60	-1	10,314	-0.01%
2018/06/26	1	80.70	0	0.00	80.50	1	10,512	0.01%
2018/06/21	0	0.00	4	85.60	85.40	-4	11,105	-0.04%
2018/06/20	5	82.56	1	83.60	83.00	4	11,124	0.04%
2018/06/15	1	88.80	1	88.70	89.20	0	11,074	0.00%
2018/06/14	0	0.00	4	89.40	89.20	-4	11,043	-0.04%
2018/06/13	11	89.82	1	89.20	89.50	10	10,972	0.09%
2018/06/12	0	0.00	1	94.30	91.00	-1	10,910	-0.01%
2018/06/11	16	90.75	0	0.00	92.00	16	10,850	0.15%
2018/06/06	0	0.00	3	94.33	92.20	-3	10,697	-0.03%
2018/06/05	0	0.00	96	91.99	92.00	-96	10,565	-0.91%
2018/06/04	51	90.18	0	0.00	90.20	51	10,513	0.49%
2018/06/01	47	88.83	6	90.53	90.20	41	10,342	0.40%
2018/05/31	0	0.00	2	86.00	86.30	-2	10,089	-0.02%
2018/05/30	11	83.60	13	82.93	82.90	-2	10,025	-0.02%
2018/05/29	2	85.55	2	85.60	85.30	0	9,978	0.00%
2018/05/28	1	84.70	1	84.60	84.00	0	9,920	0.00%
2018/05/25	3	84.60	2	84.50	85.20	1	9,932	0.01%
2018/05/24	26	86.14	27	84.83	84.80	-1	9,888	-0.01%
2018/05/23	5	84.10	4	83.83	85.70	1	9,782	0.01%
2018/05/22	9	79.31	24	79.15	80.20	-15	9,455	-0.16%
2018/05/21	2	75.00	1	75.00	75.00	1	9,232	0.01%
2018/05/15	35	72.87	15	72.73	71.70	20	9,175	0.22%
2018/05/14	32	73.79	29	73.00	73.00	3	9,180	0.03%
2018/05/11	21	75.06	20	72.80	72.80	1	9,148	0.01%
2018/05/10	1	74.70	1	75.30	74.50	0	9,070	0.00%
2018/05/09	23	75.30	19	75.43	75.30	4	9,025	0.04%
2018/05/08	40	72.44	35	73.04	78.40	5	8,899	0.06%
2018/05/07	12	75.53	0	0.00	75.30	12	8,716	0.14%
2018/05/04	21	75.70	20	77.05	74.70	1	8,697	0.01%
2018/05/03	10	76.87	27	75.96	77.70	-17	8,575	-0.20%
2018/05/02	64	72.12	77	72.58	72.20	-13	8,262	-0.16%
2018/04/30	25	68.40	25	68.71	68.40	0	8,059	0.00%
2018/04/27	43	72.35	42	72.81	72.00	1	7,900	0.01%
2018/04/26	41	71.86	60	71.92	70.80	-19	7,895	-0.24%
2018/04/25	2	70.20	4	70.60	70.30	-2	7,613	-0.03%
2018/04/24	26	69.86	39	69.91	69.00	-13	7,543	-0.17%
2018/04/23	138	71.03	87	71.65	68.90	51	7,395	0.69%	大買/
2018/04/20	73	78.23	71	78.33	76.40	2	7,001	0.03%
2018/04/19	2	85.10	0	0.00	83.60	2	6,875	0.03%
2018/04/17	10	84.50	22	82.55	82.60	-12	7,055	-0.17%
2018/04/16	1	85.10	0	0.00	85.20	1	6,989	0.01%
2018/04/13	10	87.00	10	87.20	87.20	0	7,004	0.00%
2018/04/11	5	87.00	5	88.10	86.20	0	7,088	0.00%
2018/04/10	11	84.74	13	85.62	85.00	-2	7,211	-0.03%
2018/04/09	33	87.55	15	86.31	86.00	18	7,137	0.25%
2018/03/30	0	0.00	10	98.40	98.60	-10	7,018	-0.14%
2018/03/29	10	92.20	10	92.49	95.00	0	6,854	0.00%
2018/03/28	16	92.28	0	0.00	90.20	16	6,644	0.24%
2018/03/27	4	92.35	1	94.40	94.50	3	6,475	0.05%
2018/03/26	32	95.78	10	95.88	95.00	22	6,184	0.36%
2018/03/23	5	105.00	0	0.00	105.00	5	5,915	0.08%
2018/03/22	1	110.50	0	0.00	110.00	1	5,846	0.02%
2018/03/21	2	112.50	0	0.00	111.00	2	5,866	0.03%
2018/03/19	5	111.00	0	0.00	111.00	5	6,086	0.08%
2018/03/16	0	0.00	10	112.50	110.50	-10	6,165	-0.16%
2018/03/12	0	0.00	2	117.00	115.00	-2	6,364	-0.03%
2018/03/09	1	114.00	3	113.83	114.50	-2	6,394	-0.03%
2018/03/02	0	0.00	1	117.00	117.00	-1	6,624	-0.02%
2018/03/01	10	113.50	0	0.00	116.50	10	6,602	0.15%
2018/02/21	2	106.50	2	107.00	108.50	0	6,802	0.00%
2018/02/12	2	102.50	2	103.00	103.00	0	6,817	0.00%
2018/02/09	1	99.00	1	99.30	105.50	0	6,970	0.00%
2018/02/08	3	105.33	1.3	104.12	104.00	1.7	7,152	0.02%
2018/02/07	10	109.50	0	0.00	109.00	10	7,253	0.14%
2018/02/05	0	0.00	1	116.00	116.00	-1	7,467	-0.01%
2018/01/31	0	0.00	5	117.00	117.00	-5	7,401	-0.07%
2018/01/30	1	115.00	1	111.50	111.50	0	7,330	0.00%
2018/01/26	2	114.50	2	115.00	116.00	0	7,221	0.00%
2018/01/25	1	109.00	1	112.00	107.50	0	7,112	0.00%
2018/01/24	5	113.50	5	112.50	112.50	0	7,025	0.00%
2018/01/23	6	114.92	5	115.00	115.00	1	6,989	0.01%
2018/01/22	0	0.00	100	110.00	115.00	-100	6,955	-1.44%
2018/01/19	102	108.50	2	109.25	109.50	100	6,926	1.44%	大買/
2018/01/18	0	0.00	1	107.00	108.00	-1	6,907	-0.01%
2018/01/17	51	105.00	50	109.50	105.50	1	6,891	0.01%
2018/01/15	4	105.75	2	107.75	108.00	2	6,935	0.03%
2018/01/12	39	109.04	39	109.99	108.00	0	6,825	0.00%
2018/01/10	34	116.00	34	116.09	116.50	0	6,651	0.00%
2018/01/09	23	120.00	35	119.70	119.00	-12	6,605	-0.18%
2018/01/08	0	0.00	15	120.00	121.50	-15	6,644	-0.23%
2018/01/05	1	122.00	5	121.40	121.50	-4	6,618	-0.06%
2018/01/04	6	120.67	8	119.38	120.50	-2	6,568	-0.03%
2018/01/03	1	112.00	15	113.03	113.00	-14	6,414	-0.22%
2018/01/02	1	112.50	4	111.13	111.50	-3	6,374	-0.05%