大同 (2371)-兆豐-大安券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	43.67	9	42.94	43.75	0	17,430	0.00%
2025/01/17	4	43.90	9	44.27	43.55	-5	16,895	-0.03%
2025/01/15	2	43.45	7	43.56	42.90	-5	16,300	-0.03%
2025/01/14	0	0.00	1	44.10	44.10	-1	16,154	-0.01%
2025/01/13	30	43.10	0	0.00	44.00	30	15,840	0.19%
2025/01/10	47	43.93	8	43.90	43.85	39	15,415	0.25%
2025/01/09	34	45.08	3	45.43	45.00	31	15,159	0.20%
2025/01/08	29	45.62	8	46.10	45.80	21	14,531	0.14%
2025/01/07	82	47.16	6	48.20	45.50	76	14,056	0.54%
2025/01/06	5	47.15	0	0.00	47.05	5	13,090	0.04%
2025/01/03	0	0.00	6	46.10	46.10	-6	13,033	-0.05%
2025/01/02	11	47.47	1.2	47.98	46.70	9.8	13,045	0.08%
2024/12/31	9	48.02	4	48.38	47.90	5	13,004	0.04%
2024/12/30	27	47.96	8.9	47.95	48.25	18.1	12,840	0.14%
2024/12/27	0	0.00	1	46.95	46.90	-1	12,600	-0.01%
2024/12/26	5	46.05	0	0.00	46.30	5	12,598	0.04%
2024/12/25	1	45.90	1	46.05	46.05	0	12,884	0.00%
2024/12/19	1.1	44.51	0	0.00	44.50	1.1	13,121	0.01%
2024/12/18	1.2	45.62	5	45.77	45.70	-3.8	13,153	-0.03%
2024/12/16	0.2	45.20	0	0.00	45.00	0.2	13,039	0.00%
2024/12/13	4.1	45.30	0	0.00	45.10	4.1	13,104	0.03%
2024/12/12	1.1	46.03	1	46.60	46.35	0.1	13,245	0.00%
2024/12/11	2.1	47.33	0	0.00	46.80	2.1	13,543	0.02%
2024/12/10	2	47.40	2.2	47.85	47.10	-0.2	13,893	0.00%
2024/12/09	0.1	47.00	0	0.00	47.05	0.1	14,062	0.00%
2024/12/06	3	47.53	3	47.38	47.00	0	14,209	0.00%
2024/12/05	1	48.30	11	48.60	47.30	-10	14,233	-0.07%
2024/12/04	2	47.85	2	48.03	47.55	0	14,109	0.00%
2024/12/03	5	47.49	6	47.72	47.85	-1	14,332	-0.01%
2024/12/02	4	47.54	4	47.35	47.35	0	14,466	0.00%
2024/11/29	17	46.82	9	46.81	47.35	8	14,493	0.06%
2024/11/28	3	46.02	0	0.00	46.50	3	14,451	0.02%
2024/11/27	4	48.36	15	48.86	48.35	-11	14,113	-0.08%
2024/11/26	5.3	47.97	2	48.75	47.80	3.3	13,633	0.02%
2024/11/25	4.1	50.16	50	51.21	49.40	-45.9	13,249	-0.35%
2024/11/22	51.1	50.86	10	49.89	52.40	41.1	12,365	0.33%
2024/11/21	1	48.10	15	48.63	48.40	-14	11,086	-0.13%
2024/11/20	0	0.00	4	48.20	47.60	-4	10,876	-0.04%
2024/11/19	0	0.00	11	47.73	48.00	-11	10,979	-0.10%
2024/11/18	1	47.50	1	46.95	46.95	0	11,010	0.00%
2024/11/15	2	47.83	63	46.80	47.80	-61	11,209	-0.54%
2024/11/14	1	44.70	69	45.00	45.00	-68	11,010	-0.62%
2024/11/12	2	45.25	0	0.00	45.00	2	11,475	0.02%
2024/11/07	1	47.20	0	0.00	47.20	1	12,002	0.01%
2024/11/06	11	47.16	1	47.05	46.70	10	12,122	0.08%
2024/11/05	22	46.61	3	46.63	46.60	19	12,341	0.15%
2024/11/04	104	46.38	9	46.42	46.85	95	12,748	0.75%	大買/
2024/10/24	1	44.50	0	0.00	44.15	1	13,592	0.01%
2024/10/23	4	45.08	0	0.00	45.00	4	13,697	0.03%
2024/10/21	0	0.00	150	46.00	45.25	-150	14,479	-1.04%	大賣/鉅額交易
2024/10/18	1	45.50	0	0.00	45.40	1	14,777	0.01%
2024/10/17	1	45.55	0	0.00	46.15	1	14,947	0.01%
2024/10/15	0	0.00	2	45.80	45.80	-2	15,309	-0.01%
2024/10/09	3	46.52	1	46.10	46.10	2	15,933	0.01%
2024/10/08	1	47.30	0	0.00	47.25	1	16,105	0.01%
2024/10/04	2	48.23	2	47.30	47.40	0	16,448	0.00%
2024/10/01	3	48.12	1	47.91	48.10	2	16,571	0.01%
2024/09/30	0	0.00	1	49.30	49.15	-1	16,810	-0.01%
2024/09/27	7	50.94	3	50.57	49.85	4	16,833	0.02%
2024/09/26	1	48.80	6	49.57	50.00	-5	16,671	-0.03%
2024/09/24	3	48.03	1	48.55	48.35	2	16,584	0.01%
2024/09/23	1	48.55	5	48.47	48.40	-4	16,760	-0.02%
2024/09/20	4	48.35	15	48.54	47.80	-11	16,996	-0.06%
2024/09/19	4	47.99	7	48.09	48.30	-3	17,308	-0.02%
2024/09/18	7	48.46	8	48.41	47.80	-1	17,447	-0.01%
2024/09/16	5	48.09	7	48.18	48.45	-2	17,684	-0.01%
2024/09/13	16	47.90	10	47.43	47.60	6	18,149	0.03%
2024/09/12	11	46.59	10	46.77	46.50	1	18,840	0.01%
2024/09/11	56	44.87	7	44.96	45.80	49	19,794	0.25%
2024/09/10	27.1	42.31	5	42.88	43.70	22.1	22,500	0.10%
2024/09/09	1	41.00	1	41.40	43.35	0	24,814	0.00%
2024/09/06	6	42.02	2	42.28	41.90	4	25,134	0.02%
2024/09/05	2	43.53	0.5	42.40	42.10	1.5	25,244	0.01%
2024/09/04	5	43.15	3	43.37	43.45	2	25,549	0.01%
2024/09/03	0	0.00	26	45.51	45.80	-26	25,836	-0.10%
2024/09/02	0	0.00	2	45.30	45.20	-2	25,789	-0.01%
2024/08/30	1	45.90	0	0.00	45.80	1	25,845	0.00%
2024/08/29	1	45.45	1	45.45	45.45	0	25,984	0.00%
2024/08/28	0	0.00	0.4	45.75	45.90	-0.4	26,016	0.00%
2024/08/26	0.1	45.90	4	46.00	45.85	-3.9	26,419	-0.01%
2024/08/23	1	45.15	0	0.00	46.05	1	26,491	0.00%
2024/08/22	5	46.00	0	0.00	45.65	5	26,514	0.02%
2024/08/21	28.5	46.07	2	45.80	45.60	26.5	26,964	0.10%
2024/08/20	0	0.00	0.5	46.00	45.85	-0.5	27,447	0.00%
2024/08/19	3	45.90	42	45.95	45.35	-39	28,128	-0.14%
2024/08/16	40.2	45.39	0	0.00	45.25	40.2	28,131	0.14%
2024/08/15	0.2	45.90	1	45.55	45.25	-0.8	28,330	0.00%
2024/08/14	2	46.35	0	0.00	46.35	2	28,454	0.01%
2024/08/13	0	0.00	5	46.10	46.30	-5	28,432	-0.02%
2024/08/12	102	47.79	1	47.60	47.65	101	28,664	0.35%	大買/鉅額交易
2024/08/09	0	0.00	1	46.85	46.80	-1	29,119	0.00%
2024/08/08	2	46.10	0	0.00	45.85	2	29,815	0.01%
2024/08/07	0	0.00	0.1	44.50	47.30	-0.1	31,118	0.00%
2024/08/06	4.1	43.43	19.1	43.82	43.45	-15	31,592	-0.05%
2024/08/05	1	45.25	0	0.00	44.00	1	32,385	0.00%
2024/08/02	4	49.20	0	0.00	48.85	4	33,770	0.01%
2024/08/01	10	50.70	10	50.60	50.80	0	34,314	0.00%
2024/07/31	5	50.00	0	0.00	50.00	5	34,892	0.01%
2024/07/30	0	0.00	0.8	50.40	50.50	-0.8	36,217	0.00%
2024/07/26	6	51.35	6	51.37	51.60	0	38,278	0.00%
2024/07/23	0	0.00	5.2	51.84	52.40	-5.2	39,299	-0.01%
2024/07/22	0	0.00	14	51.32	50.40	-14	41,384	-0.03%
2024/07/19	13	53.32	12	55.11	53.30	1	42,796	0.00%
2024/07/18	37	55.08	36	54.87	55.10	1	45,811	0.00%
2024/07/16	21	55.80	20	56.55	55.80	1	54,156	0.00%
2024/07/12	2.1	56.60	5	57.06	56.00	-3	66,709	0.00%
2024/07/11	9	56.93	10	57.24	56.50	-1	71,128	0.00%
2024/07/10	23	57.23	23	56.67	57.00	0	73,155	0.00%
2024/07/09	71	57.13	72	56.33	56.90	-1	77,327	0.00%
2024/07/08	4	56.38	0	0.00	55.80	4	80,694	0.00%
2024/07/05	2	57.35	2	57.90	57.40	0	81,811	0.00%
2024/07/04	52	57.78	57	56.93	57.50	-5	82,160	-0.01%
2024/07/03	31	56.37	29.5	56.16	55.90	1.5	82,978	0.00%
2024/07/02	38	55.70	39	56.39	55.70	-1	83,645	0.00%
2024/07/01	38	56.44	33	57.11	56.40	5	83,876	0.01%
2024/06/28	47	57.03	57.1	57.40	57.00	-10.1	84,812	-0.01%
2024/06/27	51	57.13	60	57.72	57.10	-9	85,438	-0.01%
2024/06/26	36.2	57.75	36	58.58	57.70	0.2	86,240	0.00%
2024/06/25	66	58.54	68	57.53	58.90	-2	88,025	0.00%
2024/06/24	73	57.18	72	57.91	57.10	1	89,856	0.00%
2024/06/21	44	58.03	47	58.63	57.90	-3	92,872	0.00%
2024/06/20	60.1	58.73	59	59.13	58.60	1.1	93,301	0.00%
2024/06/19	46	58.14	36	59.58	57.90	10	93,020	0.01%
2024/06/18	80	60.12	77.6	60.32	60.10	2.4	92,347	0.00%
2024/06/17	128.7	60.77	133	60.12	60.30	-4.3	91,143	0.00%	大買/大賣/
2024/06/14	64	57.41	42	57.94	57.60	22	88,333	0.02%
2024/06/13	61	54.69	65	54.49	55.70	-4	85,884	0.00%
2024/06/12	34	54.10	32	55.08	54.00	2	85,712	0.00%
2024/06/11	39.1	54.82	39.3	55.84	54.80	-0.2	85,653	0.00%
2024/06/07	43	55.33	39	54.29	56.00	4	85,656	0.00%
2024/06/06	20	53.68	20	54.54	53.60	0	85,683	0.00%
2024/06/05	31	54.10	51	54.30	54.10	-20	85,997	-0.02%
2024/06/04	80	54.64	61	54.97	54.40	19	86,422	0.02%
2024/06/03	31	54.85	29	54.77	54.90	2	86,617	0.00%
2024/05/31	33	54.21	34	54.68	54.20	-1	87,292	0.00%
2024/05/30	58	54.33	56	54.81	54.30	2	87,589	0.00%
2024/05/29	29	55.34	28	55.98	55.30	1	88,352	0.00%
2024/05/28	39	56.22	37	56.66	56.20	2	89,389	0.00%
2024/05/27	60	56.80	64	56.02	56.80	-4	90,439	0.00%
2024/05/24	37	55.47	38	54.69	55.40	-1	90,558	0.00%
2024/05/23	38.5	55.55	35	57.81	55.40	3.5	90,651	0.00%
2024/05/22	25	58.05	27	59.09	58.00	-2	90,576	0.00%
2024/05/21	36	58.91	24	60.16	58.90	12	91,475	0.01%
2024/05/20	47	59.79	47	60.68	59.70	0	91,288	0.00%
2024/05/17	46.2	60.03	43	59.59	60.10	3.2	91,264	0.00%
2024/05/16	48	59.43	59	60.34	59.30	-11	91,331	-0.01%
2024/05/15	53	60.00	64	60.74	59.80	-11	91,268	-0.01%
2024/05/14	46	60.13	55	61.15	60.00	-9	90,961	-0.01%
2024/05/13	34.6	61.32	44.2	61.96	61.70	-9.6	90,216	-0.01%
2024/05/10	52.1	64.12	34	65.53	64.10	18.1	88,919	0.02%
2024/05/09	40	65.61	50	67.01	65.00	-10	88,404	-0.01%
2024/05/08	72	67.35	78	65.02	66.80	-6	87,233	-0.01%
2024/05/07	56.6	64.10	49	63.37	64.20	7.6	85,613	0.01%
2024/05/06	35	62.77	38.6	64.02	62.70	-3.6	84,907	0.00%
2024/05/03	61.1	64.27	71	65.59	63.80	-9.9	84,286	-0.01%
2024/05/02	55	65.81	57	66.72	65.60	-2	82,991	0.00%
2024/04/30	50	65.39	49	65.62	65.40	1	81,769	0.00%
2024/04/29	75	66.85	59	67.55	66.10	16	81,429	0.02%
2024/04/26	48.2	67.82	45	68.79	67.50	3.2	80,497	0.00%
2024/04/25	54.1	68.75	58	68.46	69.00	-4	78,243	-0.01%
2024/04/24	88.2	68.33	476	67.86	68.40	-387.9	76,509	-0.51%	大賣/鉅額交易
2024/04/23	78	65.21	71	66.17	64.10	7	73,696	0.01%
2024/04/22	111	69.89	170	69.12	65.40	-59	70,731	-0.08%	大買/大賣/
2024/04/19	243.7	68.24	285	67.88	69.10	-41.3	65,278	-0.06%	大買/大賣/
2024/04/18	215.3	65.48	123	65.43	64.40	92.3	57,904	0.16%	大買/大賣/
2024/04/17	116	62.41	73	63.33	64.30	43	53,106	0.08%	大買/
2024/04/16	108	59.34	65	59.43	58.50	43	49,311	0.09%	大買/
2024/04/15	177	62.19	110	62.23	61.40	67	47,576	0.14%	大買/大賣/
2024/04/12	100	59.55	126	59.48	60.50	-26	43,297	-0.06%	大賣/
2024/04/11	11	56.79	18.4	56.71	56.10	-7.4	39,668	-0.02%
2024/04/10	22	55.97	18	55.89	55.60	4	38,329	0.01%
2024/04/09	41.4	55.14	44	55.49	56.50	-2.6	37,828	-0.01%
2024/04/08	39.1	56.29	11	56.45	55.50	28.1	36,676	0.08%
2024/04/03	12	56.35	6	56.22	55.80	6	35,957	0.02%
2024/04/02	20.2	57.07	16	57.45	56.90	4.2	35,641	0.01%
2024/04/01	320	56.68	79.3	56.11	56.30	240.7	34,583	0.70%	大買/鉅額交易
2024/03/29	50.5	57.39	26.1	57.41	56.50	24.3	33,852	0.07%
2024/03/28	84.3	58.62	73.1	58.32	57.70	11.2	32,860	0.03%
2024/03/27	44.4	56.69	51.2	56.96	55.00	-6.8	30,836	-0.02%
2024/03/26	118.4	55.70	90.9	56.70	57.30	27.5	28,680	0.10%	大買/
2024/03/25	4	50.78	19	50.63	52.10	-15	25,924	-0.06%
2024/03/22	11.6	48.83	8	48.91	49.10	3.6	25,168	0.01%
2024/03/21	2	49.38	9	48.93	49.25	-7	24,898	-0.03%
2024/03/20	6	47.96	1	48.45	47.15	5	24,771	0.02%
2024/03/19	9	48.64	16	48.23	47.65	-7	24,685	-0.03%
2024/03/18	4	47.56	3	48.07	48.20	1	24,729	0.00%
2024/03/15	24	47.52	14	47.50	47.10	10	24,833	0.04%
2024/03/14	9	48.49	1	48.80	48.35	8	24,911	0.03%
2024/03/13	11	49.33	7	48.77	48.65	4	25,374	0.02%
2024/03/12	5	50.23	0	0.00	49.40	5	25,446	0.02%
2024/03/11	26	50.82	3	51.30	51.10	23	25,129	0.09%
2024/03/08	6	50.70	15	50.01	50.00	-9	25,079	-0.04%
2024/03/07	3	52.73	2	52.35	52.50	1	24,578	0.00%
2024/03/06	15.5	54.25	14	54.04	53.00	1.5	24,338	0.01%
2024/03/05	17.7	52.88	16	52.58	52.20	1.7	23,679	0.01%
2024/03/04	16.2	53.73	26	54.03	53.00	-9.8	23,361	-0.04%
2024/03/01	17	52.12	25	52.46	53.40	-8	22,505	-0.04%
2024/02/29	50	50.43	108	50.86	51.90	-58	21,476	-0.27%	大賣/
2024/02/27	5	48.12	35	48.09	48.40	-30	20,553	-0.15%
2024/02/26	17	47.97	8	47.88	48.15	9	20,060	0.04%
2024/02/23	4	45.93	33	46.24	46.75	-29	19,334	-0.15%
2024/02/22	79	46.93	16	46.72	45.40	63	18,630	0.34%
2024/02/21	4	44.65	1	44.30	44.40	3	17,449	0.02%
2024/02/20	1	44.15	2	44.15	44.00	-1	17,456	-0.01%
2024/02/19	0	0.00	2	45.20	45.35	-2	17,640	-0.01%
2024/02/16	8	44.21	2	44.00	44.10	6	17,583	0.03%
2024/02/15	0	0.00	9	46.15	46.30	-9	17,157	-0.05%