• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001725.00725.00-14,748-0.02%
2024/12/021705.0000.00706.0014,7320.02%
2024/11/2800.000.3655.00674.00-0.34,756-0.01%
2024/11/2600.009682.67683.00-94,803-0.19%
2024/11/221706.002698.51693.00-14,865-0.02%
2024/11/211706.006695.33685.00-54,853-0.10%
2024/11/202695.5021699.14694.00-194,854-0.39%
2024/11/191685.000688.00689.0014,7980.02%
2024/11/1810.1650.2318648.89648.00-7.94,763-0.17%
2024/11/1500.004670.00663.00-44,776-0.08%
2024/11/1410684.2019687.18700.00-94,756-0.19%
2024/11/131637.001643.00637.0004,6530.00%
2024/11/122637.541654.00635.0014,7170.02%
2024/11/117668.2900.00665.0074,8640.14%
2024/11/081670.003679.67681.00-24,870-0.04%
2024/11/062660.002646.00660.0004,8530.00%
2024/11/051607.002619.00636.00-14,821-0.02%
2024/11/040.1600.0000.00600.000.14,9160.00%
2024/11/013.6616.882630.50613.001.64,8760.03%
2024/10/301666.0000.00670.0014,8440.02%
2024/10/291655.1800.00652.0014,8770.02%
2024/10/280675.0000.00672.0004,8980.00%
2024/10/2500.0032.1688.51695.00-32.14,934-0.65%
2024/10/240694.0000.00692.0004,9910.00%
2024/10/231723.0000.00722.0014,9970.02%
2024/10/2216723.0000.00723.00165,0690.32%
2024/10/1800.0032744.38740.00-325,198-0.62%
2024/10/1700.0016735.50735.00-165,187-0.31%
2024/10/163.1734.462735.50739.001.15,2240.02%
2024/10/151.1742.145745.60751.00-45,279-0.07%
2024/10/143738.674735.25732.00-15,250-0.02%
2024/10/1100.002.1722.15732.00-2.15,308-0.04%
2024/10/095719.7700.00703.0055,3540.09%
2024/10/0800.002.1726.24728.00-2.15,356-0.04%
2024/10/071708.0000.00709.0015,4290.02%
2024/10/047701.8600.00706.0075,4680.13%
2024/10/011678.021687.00691.0005,4840.00%
2024/09/302.1674.9000.00672.002.15,5050.04%
2024/09/273.1695.6900.00693.003.15,5790.06%
2024/09/260.3697.523688.00707.00-2.75,499-0.05%
2024/09/251650.003648.67646.00-25,421-0.04%
2024/09/2400.002636.00639.00-25,444-0.04%
2024/09/235644.802640.00638.0035,4960.05%
2024/09/203645.003633.33634.0005,5520.00%
2024/09/192626.504623.75634.00-25,542-0.04%
2024/09/1839618.001618.00601.00385,5260.69%
2024/09/162609.501607.00611.0015,5610.02%
2024/09/132620.002614.00615.0005,6330.00%
2024/09/122599.004608.45621.00-25,678-0.04%
2024/09/110.1568.863568.00570.00-2.95,674-0.05%
2024/09/101.1553.241562.00559.000.15,7090.00%
2024/09/063.1564.091568.00565.002.15,7910.04%
2024/09/051555.447570.00578.00-65,883-0.10%
2024/09/044.1557.772564.50550.002.15,9530.04%
2024/09/032600.043594.33600.00-16,073-0.02%
2024/09/0200.002617.00598.00-26,156-0.03%
2024/08/3000.001622.00615.00-16,208-0.02%
2024/08/293615.682618.00615.0016,2250.02%
2024/08/271626.001631.95639.0006,3070.00%
2024/08/264644.503650.67628.0016,3360.02%
2024/08/230614.0000.00628.0006,3900.00%
2024/08/224625.504629.50618.0006,4490.00%
2024/08/2100.002619.50625.00-26,531-0.03%
2024/08/2000.001620.00624.00-16,578-0.02%
2024/08/191612.001620.00621.0006,7240.00%
2024/08/1613.1615.5012618.17617.001.16,7010.02%
2024/08/152.3603.701611.00600.001.36,6760.02%
2024/08/143598.003601.67603.0006,7410.00%
2024/08/133598.001605.00585.0026,7700.03%
2024/08/121573.002582.50585.00-16,694-0.01%
2024/08/095548.783540.00532.0026,6970.03%
2024/08/081511.972513.00510.00-16,655-0.01%
2024/08/073532.672541.50545.0016,6500.02%
2024/08/0614.1503.2114508.14514.000.16,6270.00%
2024/08/051549.012543.50542.00-16,587-0.02%
2024/08/021.1619.571608.00602.000.16,5690.00%
2024/08/013680.953678.67668.0006,5280.00%
2024/07/314674.794678.00670.0006,5410.00%
2024/07/305671.002668.00671.0036,5910.05%
2024/07/292.1674.051689.00657.001.16,6370.02%
2024/07/261.1726.3900.00708.001.16,6610.02%
2024/07/232.3759.182743.50760.000.36,7390.00%
2024/07/223.4749.032706.50705.001.46,8900.02%
2024/07/192759.082769.00755.0006,9000.00%
2024/07/180733.0000.00753.0006,9180.00%
2024/07/1700.002749.00752.00-26,981-0.03%
2024/07/161741.011738.00738.0007,0630.00%
2024/07/120.3768.2800.00763.000.37,1840.00%
2024/07/111811.0000.00796.0017,1890.01%
2024/07/1000.001833.00844.00-17,213-0.01%
2024/07/092839.9700.00825.0027,3110.03%
2024/07/080854.0000.00841.0007,3070.00%
2024/07/0500.001.3887.15890.00-1.37,464-0.02%
2024/07/041865.0000.00875.0017,5380.01%
2024/07/020824.0000.00840.0007,6620.00%
2024/07/0100.005.2828.11815.00-5.27,749-0.07%
2024/06/288804.884.1796.11807.0047,8520.05%
2024/06/271787.0000.00777.0017,9080.01%
2024/06/2600.000.2792.00792.00-0.27,9760.00%
2024/06/211761.031770.00763.0008,1260.00%
2024/06/1900.001766.00759.00-18,169-0.01%
2024/06/181757.9600.00747.0018,2200.01%
2024/06/141790.002803.00799.00-18,363-0.01%
2024/06/131787.001800.00788.0008,4340.00%
2024/06/121775.370.3779.00778.000.78,6130.01%
2024/06/110.1776.002770.50786.00-28,788-0.02%
2024/06/073.2749.432.1731.15731.001.18,9620.01%
2024/06/060.1793.0000.00795.000.19,0190.00%
2024/06/050.1809.0000.00807.000.19,0380.00%
2024/06/041.1867.731855.00846.000.19,1670.00%
2024/06/030.2882.001861.00865.00-0.99,482-0.01%
2024/05/311907.0000.00886.0019,6070.01%
2024/05/291942.000935.50955.0019,6970.01%
2024/05/270892.001888.00901.00-19,887-0.01%
2024/05/2400.001854.00854.00-19,924-0.01%
2024/05/233827.333.2839.59834.00-0.29,9040.00%
2024/05/221806.0000.00806.0019,8230.01%
2024/05/211.2803.001.1798.29811.000.19,9620.00%
2024/05/201.1857.7700.00802.001.19,9630.01%
2024/05/161815.006.3845.16850.00-5.39,829-0.05%
2024/05/140.1790.001787.00797.00-0.99,963-0.01%
2024/05/101.2812.831817.00810.000.210,1890.00%
2024/05/094824.502.1850.07848.00210,2750.02%
2024/05/071806.002812.50830.00-110,524-0.01%
2024/05/064.1830.782.1806.38800.00210,5580.02%
2024/05/031831.000.1825.37817.000.910,5210.01%
2024/05/020.3811.0000.00821.000.310,4900.00%
2024/04/300.1809.002802.00800.00-1.910,411-0.02%
2024/04/291.1803.324804.00796.00-2.910,405-0.03%
2024/04/263824.001.2840.33826.001.810,5560.02%
2024/04/250781.000799.00770.00010,4040.00%
2024/04/2400.000.1756.00771.00-0.110,3170.00%
2024/04/220.2732.5000.00700.000.210,2420.00%
2024/04/184810.001820.00803.00310,0160.03%
2024/04/171772.001779.00799.0009,9100.00%
2024/04/160.1745.001745.00740.00-0.99,805-0.01%
2024/04/151770.001771.00776.0009,6960.00%
2024/04/125777.202772.00772.0039,5550.03%
2024/04/1100.002758.00757.00-29,445-0.02%
2024/04/103825.002831.50809.0019,2470.01%
2024/04/093865.674861.00865.00-19,125-0.01%
2024/04/033762.6710751.90796.00-78,955-0.08%
2024/04/021731.001735.00730.0008,7980.00%
2024/04/013712.003.2699.21723.00-0.28,6570.00%
2024/03/292686.503690.00689.00-18,521-0.01%
2024/03/282.1663.731663.00659.001.18,4010.01%
2024/03/266.1676.011694.00666.005.18,2570.06%
2024/03/252.1717.442698.00698.000.18,1500.00%
2024/03/2200.002.2716.33702.00-2.28,129-0.03%
2024/03/210716.382696.50696.00-28,034-0.02%
2024/03/203685.001703.00667.0027,9220.03%
2024/03/193.1673.652717.50655.001.17,8080.01%
2024/03/180.1693.001724.00724.00-17,651-0.01%
2024/03/152681.006686.00670.00-47,494-0.05%
2024/03/1410625.7010628.50662.0007,2510.00%
2024/03/1312698.758711.25677.0046,9790.06%
2024/03/126673.676652.50690.0006,7040.00%
2024/03/114617.257603.00628.00-36,504-0.05%
2024/03/086575.833.2591.88571.002.86,3740.04%
2024/03/0711.2604.096624.67591.005.26,1790.08%
2024/03/063594.334.1616.46628.00-1.15,830-0.02%
2024/03/051.1583.092576.00571.00-0.95,655-0.02%
2024/03/045568.604572.25572.0015,5610.02%
2024/03/012566.501568.00559.0015,4650.02%
2024/02/293528.334532.25534.00-15,314-0.02%
2024/02/271472.002.2493.70496.00-1.25,161-0.02%
2024/02/261453.001459.50470.0005,0720.00%
2024/02/231471.001473.00457.5005,0540.00%
2024/02/213442.333453.67445.0005,0320.00%
2024/02/201.2444.501447.50447.500.25,0350.00%
2024/02/1900.001447.00441.50-15,163-0.02%
2024/02/163459.333452.17447.0005,2310.00%
2024/02/157444.148455.19469.00-15,141-0.02%
2024/02/052426.751428.50426.5015,0210.02%
2024/02/0200.004.1422.68425.00-4.14,886-0.08%
2024/01/313379.501382.00376.5024,8290.04%
2024/01/302388.756.6393.77392.50-4.64,771-0.10%
2024/01/292376.502376.75374.0004,5220.00%
2024/01/261359.0000.00356.0014,4410.02%
2024/01/231379.001382.00375.0004,4370.00%
2024/01/223376.503.3374.24386.00-0.34,404-0.01%
2024/01/1900.002354.50357.50-24,275-0.05%
2024/01/1800.001348.00348.00-14,251-0.02%
2024/01/172340.0000.00342.0024,2530.05%
2024/01/1100.002332.00331.50-24,306-0.05%
2024/01/100.1320.0000.00321.500.14,3510.00%
2024/01/090.1319.5000.00318.500.14,4070.00%
2024/01/053325.1700.00323.0034,4740.07%
2024/01/044.1329.0700.00332.004.14,4960.09%
2024/01/030.2339.5000.00337.500.24,5320.00%
2024/01/023351.5000.00344.5034,5760.07%
2023/12/290.1354.0000.00352.500.14,6090.00%
2023/12/2500.001340.50346.00-14,807-0.02%
2023/12/221340.001340.50339.0004,8670.00%
2023/12/201338.001341.50342.5005,0360.00%
2023/12/151336.5000.00332.5015,2940.02%
2023/12/121341.5000.00343.0015,6460.02%
2023/12/110.1343.5000.00343.000.15,8280.00%
2023/12/080.1341.502345.00341.00-1.95,891-0.03%
2023/12/071341.0000.00346.0015,9490.02%
2023/12/050.1344.5000.00340.500.16,1760.00%
2023/12/040.1353.0000.00346.000.16,2840.00%
2023/11/2700.003357.00350.00-36,769-0.04%
2023/11/241375.001372.96370.5006,7460.00%
2023/11/2200.003381.50379.50-36,703-0.04%
2023/11/213384.5000.00386.5036,7360.04%
2023/11/203371.504353.75376.00-16,861-0.01%
2023/11/174349.741347.00350.0036,7750.04%
2023/11/1613346.3515339.17347.50-26,796-0.03%
2023/11/142332.753334.33336.00-16,785-0.01%
2023/11/136329.176329.42331.0006,8850.00%
2023/11/0900.008.2333.02334.00-8.26,959-0.12%
2023/11/081330.000.2328.00330.000.86,9410.01%
2023/11/065305.505303.70313.0006,9460.00%
2023/11/0300.003295.50297.00-37,100-0.04%
2023/11/011283.501283.50283.5007,5170.00%
2023/10/313287.5000.00284.5037,6480.04%
2023/10/2716298.598302.75297.0087,9080.10%
2023/10/251317.001315.00314.0008,3520.00%
2023/10/1900.001301.50308.50-18,905-0.01%
2023/10/180.1301.000.1303.50298.5009,1000.00%
2023/10/172.1313.622318.25310.500.19,1340.00%
2023/10/1610.1315.5010312.70320.500.19,1310.00%
2023/10/131.1327.7300.00317.501.19,1650.01%
2023/10/050.3330.000.1331.00331.000.29,3530.00%
2023/10/040.2322.0000.00321.000.29,3470.00%
2023/10/0300.003324.00322.50-39,362-0.03%
2023/10/023.3327.423330.00330.000.39,3800.00%
2023/09/280.3320.002319.00319.00-1.79,358-0.02%
2023/09/273316.002316.00318.0019,2850.01%
2023/09/263319.333321.33315.5009,3250.00%
2023/09/255313.007311.57312.50-29,206-0.02%
2023/09/2200.001310.50310.00-19,217-0.01%
2023/09/215307.0014294.00308.50-99,109-0.10%
2023/09/2013.1317.603309.33302.5010.19,0140.11%
2023/09/192315.0000.00309.0028,9870.02%
2023/09/181317.002320.00311.00-18,904-0.01%
2023/09/153342.172343.50344.0018,7980.01%
2023/09/142338.5010.1331.84343.00-8.18,747-0.09%
2023/09/132310.502311.50317.5008,6060.00%
2023/09/1211317.506311.50309.5058,6220.06%
2023/09/114.1326.712.3316.76314.001.98,6270.02%
2023/09/0813332.8811330.36326.5028,5490.02%
2023/09/074334.254337.88340.0008,4770.00%
2023/09/067328.148328.69336.00-18,392-0.01%
2023/09/051301.502.2307.80320.00-1.28,294-0.01%
2023/09/048301.318300.63306.0008,1800.00%
2023/09/010.1285.7500.00287.000.18,1420.00%
2023/08/310.1280.0000.00286.000.18,2240.00%
2023/08/252297.001301.00294.5018,5320.01%
2023/08/243315.6713.1318.62308.50-10.18,511-0.12%
2023/08/221311.5000.00309.0018,5280.01%
2023/08/216307.007.1308.92307.00-1.18,646-0.01%
2023/08/184300.1300.00302.0048,5490.05%
2023/08/171311.501.3312.12312.50-0.38,4470.00%
2023/08/153286.004283.75284.00-18,430-0.01%
2023/08/143275.502278.00275.0018,4590.01%
2023/08/112277.502279.00277.5008,5150.00%
2023/08/106.1278.201285.00273.005.18,5140.06%
2023/08/091.1308.9100.00298.001.18,5170.01%
2023/08/0810312.0011312.95311.50-18,360-0.01%
2023/08/072298.003287.33299.00-18,127-0.01%
2023/08/046261.504256.62272.0028,0340.02%
2023/08/021257.513261.83257.50-28,062-0.02%
2023/08/011280.0000.00280.0018,0600.01%
2023/07/3117.4323.4311.2323.10288.506.28,1140.08%
2023/07/275307.904309.63304.0017,7070.01%
2023/07/260.2305.004304.50307.00-3.87,676-0.05%
2023/07/259317.566326.75305.0037,7440.04%
2023/07/242338.002323.00338.0007,6130.00%
2023/07/212305.501305.50307.5017,3610.01%
2023/07/202291.002288.50288.0007,1980.00%
2023/07/1900.000.5284.03283.50-0.57,122-0.01%
2023/07/180.2287.5000.00293.000.27,1430.00%
2023/07/120.5297.0000.00296.500.57,0560.01%
2023/07/115279.205280.60278.5006,9520.00%
2023/07/101278.501282.00278.5006,9330.00%
2023/07/076296.006298.92282.0006,9500.00%
2023/07/065297.305304.40296.5007,0250.00%
2023/07/051315.0000.00314.5017,0830.01%
2023/07/042327.751331.00323.5017,1130.01%
2023/06/3023292.3323294.39297.0007,0730.00%
2023/06/279276.619287.00276.5007,4090.00%
2023/06/211295.501292.50292.5007,4210.00%
2023/06/191286.501283.00286.5007,5960.00%
2023/06/1627302.2635302.56291.50-87,634-0.10%
2023/06/158298.6900.00300.5087,5740.11%
2023/06/136294.6711292.91295.00-57,416-0.07%
2023/06/097296.932289.75298.5057,2320.07%
2023/06/0700.000285.00295.0007,0390.00%
2023/06/062289.002285.50285.0006,9610.00%
2023/06/051286.001279.50280.0006,8330.00%
2023/06/021286.501288.00285.5006,6870.00%
2023/06/0100.001271.50269.00-16,453-0.02%
2023/05/302265.002267.50271.5006,3600.00%
2023/05/293276.1710280.30273.50-76,295-0.11%
2023/05/269276.671276.00279.0086,1990.13%
2023/05/186256.4212251.38258.00-65,509-0.11%
2023/05/176247.581247.00248.5055,4410.09%
2023/05/1600.001235.50238.00-15,372-0.02%
2023/05/1514232.7114236.21231.5005,2720.00%
2023/05/114249.2514248.21247.00-105,028-0.20%
2023/05/101255.006249.17251.00-54,957-0.10%
2023/05/099253.617249.14255.5024,8800.04%
2023/05/0817249.097247.29250.00104,6920.21%
2023/05/057243.793243.83240.5044,4910.09%
2023/05/041235.501237.00235.5004,2590.00%
2023/05/031247.004246.00233.50-34,119-0.07%
2023/04/288251.259246.33248.00-13,927-0.03%
2023/04/276241.421242.00249.0053,7650.13%
2023/04/2500.0065225.52226.50-653,537-1.84%
2023/04/214229.004228.00231.5003,4160.00%
2023/04/1842253.452256.50249.00403,2171.24%
2023/04/1715248.074251.38251.00113,0500.36%
2023/04/1411247.9100.00247.50113,0050.37%
2023/04/122252.501253.50254.5012,8660.03%
2023/04/1111248.8620245.38250.00-92,760-0.33%
2023/04/1011243.736232.42245.0052,5910.19%
2023/04/0715228.0010.1224.52230.004.92,4180.20%
2023/04/063.1227.234227.50226.00-0.92,317-0.04%
2023/03/3100.001219.50220.50-12,209-0.05%
2023/03/291220.000.1224.50216.000.92,0630.04%
2023/03/281207.001.1209.00209.00-0.11,8460.00%
2023/03/270.1208.5010203.50213.50-9.91,714-0.58%
2023/03/245194.502186.00194.5031,6180.19%
2023/03/222187.252.4191.13192.00-0.41,608-0.02%
2023/03/216175.336177.58178.5001,3870.00%
2023/03/207168.645169.50168.5021,2930.15%
2023/03/1000.001159.00159.50-11,339-0.07%
2023/03/090164.0000.00163.5001,3710.00%
2023/03/031162.5000.00162.0011,4230.07%
2023/02/240161.5000.00161.0001,5530.00%
2023/02/220161.0000.00159.0001,6160.00%
2023/02/210167.5000.00165.0001,6050.00%
2023/02/2000.001172.50168.00-11,602-0.06%
2023/02/161169.0000.00170.5011,6220.06%
2023/02/152170.003168.33168.00-11,623-0.06%
2023/02/141169.001168.00169.5001,5730.00%
2023/02/081164.5011164.05163.50-101,539-0.65%
2023/02/0710165.5000.00165.00101,5340.65%
2023/02/0600.001163.00163.00-11,518-0.07%
2023/02/0300.001161.00159.00-11,510-0.07%
2023/02/021161.0000.00160.5011,5090.07%
2023/01/1210154.0010153.00150.5001,5390.00%
2022/12/162161.001160.00158.5012,1410.05%
2022/12/1400.001163.50163.50-12,132-0.05%
2022/12/131158.501157.00156.5002,1350.00%
2022/12/020158.0000.00156.5002,1920.00%
2022/11/241151.5015153.67153.00-142,179-0.64%
2022/11/2338152.2825150.76152.00132,1560.60%
2022/11/221150.0000.00152.5012,1340.05%
2022/11/211151.002153.50152.00-12,108-0.05%
2022/11/150139.0000.00141.5002,1050.00%
2022/11/111137.501139.00139.0002,1470.00%
2022/11/071128.521132.50131.0002,2950.00%
2022/10/1200.001122.00122.00-13,179-0.03%
2022/10/111120.5100.00120.5013,1910.03%
2022/10/0700.001.2133.57133.50-1.23,167-0.04%
2022/10/061136.5000.00137.0013,2130.03%
2022/10/051143.001146.00144.0003,1830.00%
2022/10/041137.501141.00142.5003,1750.00%
2022/09/284139.134139.63135.5003,6330.00%
2022/09/261.2147.7500.00147.001.23,6390.03%
2022/09/231160.5000.00157.5013,6540.03%
2022/09/213163.003161.50161.5003,6530.00%
2022/09/2000.000.1165.00165.00-0.13,6220.00%
2022/09/1900.001161.00159.50-13,574-0.03%
2022/09/161158.0000.00157.5013,6110.03%
2022/09/1300.001.1160.45160.00-1.13,693-0.03%
2022/09/063147.353147.50150.5004,2840.00%
2022/09/013150.173150.33150.5004,3980.00%
2022/08/300153.0000.00153.5004,4640.00%
2022/08/291150.501151.50151.5004,4910.00%
2022/08/2500.001157.00156.50-14,566-0.02%
2022/08/241156.0000.00155.0014,6390.02%
2022/08/230154.5000.00154.0004,6640.00%
2022/08/1700.001159.00155.00-14,755-0.02%
2022/08/164156.502157.00157.0024,7780.04%
2022/08/151.5157.662157.50157.00-0.54,796-0.01%
2022/08/121154.001155.00155.0004,8860.00%
2022/08/110156.3600.00154.0005,0190.00%
2022/08/101159.0000.00159.0015,0530.02%
2022/08/088.5166.178167.00169.000.54,9930.01%
2022/08/054162.754164.38164.0004,9340.00%
2022/08/040152.001151.00154.00-14,813-0.02%
2022/08/030162.0000.00165.0004,6820.00%
2022/08/020169.0000.00170.5004,6170.00%
2022/08/010175.5000.00175.0004,6010.00%
2022/07/291176.5000.00176.5014,5970.02%
2022/07/282169.503168.83172.00-14,578-0.02%
2022/07/271174.5000.00177.5014,4980.02%
2022/07/220173.5000.00174.0004,4260.00%
2022/07/201171.501171.50170.5004,3880.00%
2022/07/180170.0000.00171.5004,3880.00%
2022/07/142164.502165.00168.0004,2950.00%
2022/07/084151.253156.33157.0014,1370.02%
2022/07/0740143.7341137.93150.00-13,978-0.03%
2022/07/062139.002146.00137.5003,7520.00%
2022/07/052150.502149.50152.5003,6910.00%
2022/07/012159.0000.00150.5023,6400.05%
2022/06/2410179.0010175.00170.0003,5560.00%
2022/06/2220177.3320178.70175.5003,4960.00%
2022/06/204177.884173.50173.5003,4720.00%
2022/06/1714169.2915171.33177.50-13,483-0.03%
2022/06/162180.771191.00169.0013,4220.03%
2022/06/155186.905187.90184.5003,2000.00%
2022/06/143189.006190.92194.50-33,046-0.10%
2022/06/131179.4800.00178.0012,9410.03%
2022/06/102175.502180.00179.5002,9750.00%
2022/06/091176.011178.00179.5002,9720.00%
2022/06/0700.001187.00187.50-12,928-0.03%
2022/06/0600.0015183.50185.00-152,993-0.50%
2022/06/026187.178189.13187.50-23,048-0.07%
2022/06/015190.307190.79190.00-23,040-0.07%
2022/05/3016182.912185.75186.00143,0480.46%
2022/05/272175.0000.00176.0023,0290.07%
2022/05/2400.001.1184.57175.00-1.13,202-0.03%
2022/05/232184.7511183.95183.50-93,211-0.28%
2022/05/2011190.771190.50189.50103,2110.31%
2022/05/191180.0015180.43185.00-143,114-0.45%
2022/05/1816176.842172.00176.50143,0530.46%
2022/05/1700.002170.00168.50-23,055-0.07%
2022/05/1600.001157.50157.00-13,130-0.03%
2022/05/132151.502152.00152.0003,2310.00%
2022/05/123155.0000.00154.0033,2460.09%
2022/05/0928161.2928160.59161.5003,4020.00%
2022/05/0400.002165.52165.50-23,743-0.05%
2022/05/030.1167.0000.00166.500.13,7610.00%
2022/04/271158.501162.00163.0003,8160.00%
2022/04/262164.0000.00160.0023,8190.05%
2022/04/250163.5000.00162.0003,8800.00%
2022/04/113186.8300.00186.5034,3430.07%
2022/04/0800.001198.50198.00-14,282-0.02%
2022/04/071194.5000.00194.5014,2670.02%
2022/04/0600.003205.00203.00-34,265-0.07%
2022/04/0100.001208.50207.00-14,270-0.02%
2022/03/300211.001208.50206.50-14,280-0.02%
2022/03/290206.0000.00207.5004,2680.00%
2022/03/252206.004205.75205.50-24,312-0.05%
2022/03/2416.1205.4916208.47209.000.14,2780.00%
2022/03/233204.506210.58214.00-34,256-0.07%
2022/03/221199.0300.00199.5014,2110.02%
2022/03/219.1206.347205.21206.502.14,1490.05%
2022/03/186216.0000.00219.5064,0940.15%
2022/03/174.1218.384219.75220.000.14,0920.00%
2022/03/160210.501216.50215.00-14,101-0.02%
2022/03/158205.5111207.41203.50-34,103-0.07%
2022/03/140213.0000.00222.0004,1740.00%
2022/03/110219.5014215.50216.00-144,174-0.34%
2022/03/100219.634219.63219.50-44,191-0.09%
2022/03/096211.0800.00215.0064,1580.14%
2022/03/0800.001216.50210.50-14,101-0.02%
2022/03/072221.001218.50218.5014,0430.02%
2022/03/041237.0000.00232.0014,0120.02%
2022/03/0312239.7112239.21239.5003,9910.00%
2022/03/023246.505245.00246.50-23,922-0.05%
2022/03/012253.0000.00251.5023,8850.05%
2022/02/256257.926258.83255.5003,8780.00%
2022/02/249253.618250.69253.5013,7600.03%
2022/02/231252.002251.50252.00-13,654-0.03%
2022/02/224239.002241.75238.0023,6030.06%
2022/02/211251.002245.50243.00-13,561-0.03%
2022/02/1819251.8420250.65250.00-13,541-0.03%
2022/02/174242.754246.63243.0003,4460.00%
2022/02/165240.806244.08242.50-13,318-0.03%
2022/02/158240.7510239.85240.00-23,273-0.06%
2022/02/143230.675232.50231.00-23,181-0.06%
2022/02/103230.172230.00230.0013,1090.03%
2022/02/0912235.8812234.38236.5003,0630.00%
2022/02/082232.506231.00237.00-42,958-0.14%
2022/02/0710227.508.3227.86232.501.72,8600.06%
2022/01/261204.044217.38218.00-32,677-0.11%
2022/01/2500.00104206.45202.50-1042,573-4.04% 大賣/鉅額交易
2022/01/211209.5094215.59209.00-932,534-3.67%
2022/01/203221.178221.50221.00-52,483-0.20%
2022/01/1928221.933223.00220.00252,4651.01%
2022/01/18195220.0015220.70224.001802,4257.42% 大買/鉅額交易
2022/01/1700.006223.08224.00-62,336-0.26%
2022/01/146218.333218.33219.5032,2980.13%
2022/01/132216.0000.00217.0022,2610.09%
2022/01/1200.001.1218.05220.50-1.12,222-0.05%
2022/01/116219.004219.88217.0022,1770.09%
2022/01/104213.872218.75224.0022,1020.10%
2022/01/0711217.2212211.17219.50-12,018-0.05%
2022/01/0600.0011209.73212.50-111,838-0.60%
2022/01/052202.501203.50202.5011,7420.06%
2022/01/0411206.7710209.50205.0011,7310.06%
2022/01/030202.0000.00203.0001,6800.00%
2021/12/301202.0000.00202.0011,6740.06%
2021/12/2900.003.2198.97202.00-3.21,675-0.19%
2021/12/282199.502198.50198.0001,6630.00%
2021/12/2700.004206.00202.00-41,654-0.24%
2021/12/242205.0000.00202.5021,6480.12%
2021/12/231203.001203.00203.0001,6340.00%
2021/12/221203.0000.00203.5011,6260.06%
2021/12/211200.504198.50200.50-31,607-0.19%
2021/12/201193.001194.00193.0001,5930.00%
2021/12/171194.5000.00193.0011,6260.06%
2021/12/1600.005200.70200.50-51,595-0.31%
2021/12/150197.5000.00196.5001,5670.00%
2021/12/142200.753198.83197.00-11,552-0.06%
2021/12/1300.001196.00196.00-11,510-0.07%
2021/12/109196.616199.58194.5031,4990.20%
2021/12/093203.501203.00202.5021,4200.14%
2021/12/0825204.8614204.71203.00111,3710.80%
2021/12/072193.501196.50194.5011,2390.08%
2021/12/024190.254192.88189.5001,2650.00%
2021/12/011188.502192.00193.00-11,277-0.08%
2021/11/3022191.3213190.27191.5091,2880.70%
2021/11/2900.002.1184.32188.50-2.11,325-0.16%
2021/11/251187.001188.50187.0001,4140.00%
2021/11/247183.797184.71184.5001,3940.00%
2021/11/231185.5000.00185.0011,3480.07%
2021/11/220183.0000.00186.0001,3200.00%
2021/11/190180.8900.00178.0001,2890.00%
2021/11/180175.5000.00176.0001,2740.00%
2021/11/170177.501177.50179.00-11,264-0.08%
2021/11/163.1176.454175.25173.00-0.91,231-0.07%
2021/11/121176.001170.50171.0001,2000.00%
2021/11/110.1168.491169.00168.00-0.91,148-0.08%
2021/11/101161.5000.00162.5011,1380.09%
2021/11/050160.5000.00161.5001,1430.00%
2021/11/041161.501162.00161.0001,1570.00%
2021/11/021160.5000.00158.5011,1750.09%
2021/11/0100.009163.06163.50-91,201-0.75%
2021/10/2800.009159.17158.50-91,228-0.73%
2021/10/262161.003159.50158.50-11,223-0.08%
2021/10/223161.002161.00163.0011,2310.08%
2021/10/211162.001163.50160.5001,2320.00%
2021/10/1200.004159.00158.00-41,407-0.28%
2021/10/0800.003161.17162.00-31,414-0.21%
2021/10/042161.502158.00155.0001,5060.00%
2021/10/012163.004162.00161.00-21,533-0.13%
2021/09/281166.001167.00166.0001,6040.00%
2021/09/273172.5011172.09172.00-81,612-0.50%
2021/09/2423176.760178.00177.00231,6121.43%
2021/09/230170.003170.00170.00-31,594-0.19%
2021/09/223167.6700.00166.5031,6300.18%
2021/09/174165.502163.50168.0021,6560.12%
2021/09/152163.002164.00164.0001,7260.00%
2021/09/134169.004169.50169.0001,9270.00%
2021/09/103167.5000.00168.0032,1240.14%
2021/09/0900.004161.00164.50-42,289-0.17%
2021/09/081158.003162.67158.00-22,290-0.09%
2021/09/075168.702168.00164.5032,2740.13%
2021/09/0611191.0000.00181.50112,2070.50%
2021/09/0300.001189.50187.00-12,160-0.05%
2021/09/0219187.2418187.94189.0012,1320.05%
2021/09/0110182.7514.1185.97186.50-4.12,037-0.20%
2021/08/250173.003175.33173.00-32,010-0.15%
2021/08/1800.001154.00157.00-12,104-0.05%
2021/08/161159.0000.00152.0012,1220.05%
2021/08/131162.0000.00161.0012,1400.05%
2021/08/101175.5000.00173.0012,1860.05%
2021/08/090181.0000.00179.0002,2130.00%
2021/08/050191.5000.00188.5002,2690.00%
2021/08/040190.0000.00190.0002,2970.00%
2021/07/281177.001181.50179.5002,3860.00%
2021/07/260188.5000.00188.0002,4480.00%
2021/07/210186.0000.00184.0002,4900.00%
2021/07/191180.5000.00180.5012,4250.04%
2021/07/142184.5000.00184.0022,4810.08%
2021/07/132180.001184.00179.0012,4640.04%
2021/07/120186.0000.00183.5002,4650.00%
2021/07/091188.501189.50188.5002,4440.00%
2021/07/080193.0000.00192.0002,4660.00%
2021/07/060187.0000.00186.0002,4200.00%
2021/07/020188.5000.00187.5002,4090.00%
2021/06/2900.003191.33190.50-32,391-0.13%
2021/06/282.1192.984192.25192.00-1.92,381-0.08%
2021/06/254193.0026197.92196.00-222,385-0.92%
2021/06/241199.001201.50199.5002,3480.00%
2021/06/233198.831198.50198.0022,3340.09%
2021/06/2227211.859203.95199.50182,2780.79%
2021/06/2110198.255202.40206.0052,1320.23%
2021/06/1841194.7443194.62195.00-21,939-0.10%
2021/06/170174.5000.00177.5001,7800.00%
2021/06/090.1173.5000.00172.500.11,8010.00%
2021/06/0700.001176.50176.50-11,802-0.06%
2021/06/0300.001170.50170.50-11,763-0.06%
2021/06/0200.003172.67170.00-31,757-0.17%
2021/05/316178.081177.50177.0051,6870.30%
2021/05/2800.001167.00167.00-11,614-0.06%
2021/05/271160.5000.00160.5011,6200.06%
2021/05/262159.252159.75160.0001,7470.00%
2021/05/253159.503160.17161.0001,7570.00%
2021/05/241160.531156.50160.5001,7450.00%
2021/05/211155.002155.50158.50-11,751-0.06%
2021/05/202148.5000.00148.0021,7440.11%
2021/05/1915152.0038150.26152.00-231,774-1.30%
2021/05/1823148.2200.00149.50231,7691.30%
2021/05/172139.252141.50136.0001,7670.00%
2021/05/113157.332158.25152.0011,7040.06%
2021/05/070.1181.0000.00179.000.11,6820.00%
2021/05/0500.001173.00171.00-11,693-0.06%
2021/05/041177.001170.50170.5001,7080.00%
2021/05/036176.922178.50175.5041,7120.23%
2021/04/293182.834184.00183.00-11,737-0.06%
2021/04/282185.491181.50181.5011,7660.06%
2021/04/275188.704189.13188.0011,8390.05%
2021/04/261191.501191.50191.5001,9210.00%
2021/04/231186.002193.25194.50-11,980-0.05%
2021/04/223192.832192.50190.0012,0910.05%
2021/04/201203.501205.00203.0002,4590.00%
2021/04/190.1205.0000.00203.500.12,7330.00%
2021/04/162204.251205.00203.0012,7810.04%
2021/04/130213.5000.00212.0002,8250.00%
2021/04/121213.0000.00212.5012,8610.03%
2021/03/313221.334219.75220.00-12,835-0.04%
2021/03/301217.501219.50220.0002,8230.00%
2021/03/261212.501213.00213.5002,8060.00%
2021/03/252212.751213.00212.5012,8070.04%
2021/03/221214.002213.75213.00-12,831-0.04%
2021/03/193214.173214.50214.5002,8360.00%
2021/03/182216.252215.50213.5002,8490.00%
2021/03/111213.501213.50214.0003,0130.00%
2021/03/101213.001213.50211.0003,0870.00%
2021/03/081219.001218.50215.5003,2890.00%
2021/03/051216.001217.50217.5003,3000.00%
2021/03/042218.252219.50218.0003,3150.00%
2021/03/022224.752224.75218.5003,3500.00%
2021/02/2611225.829223.06220.5023,3840.06%
2021/02/251216.501216.50216.0003,3040.00%
2021/02/241219.001219.00217.0003,3350.00%
2021/02/223225.003223.50223.0003,3820.00%
2021/02/192226.252228.00226.5003,4380.00%
2021/02/180221.5000.00221.5003,5970.00%
2021/02/051217.001218.50216.5003,8860.00%
2021/02/011209.001208.00208.5004,4310.00%
2021/01/292216.252214.00212.0004,4720.00%
2021/01/283216.003218.17215.0004,5180.00%
2021/01/273218.003218.83217.5004,5490.00%
2021/01/264219.634217.50219.0004,5530.00%
2021/01/251220.001219.00222.0004,5370.00%
2021/01/225223.806223.42222.00-14,495-0.02%
2021/01/213230.8310227.40226.50-74,463-0.16%
2021/01/208232.316232.83224.0024,4100.05%
2021/01/1914240.9339243.31238.50-254,296-0.58%
2021/01/186243.586242.50245.0004,2230.00%
2021/01/154240.8821244.40244.50-174,180-0.41%
2021/01/1425247.8614247.68245.00114,0810.27%
2021/01/1345239.6015.1240.09239.5029.93,8910.77%
2021/01/1210.1232.269233.22231.001.13,6870.03%
2021/01/115226.305222.80225.5003,4200.00%
2021/01/081218.501220.50224.5003,3920.00%
2021/01/071215.501216.00215.5003,3200.00%
2021/01/0600.001221.50214.00-13,323-0.03%
2021/01/052220.252221.25221.5003,3010.00%
2020/12/3100.001215.00214.00-13,307-0.03%
2020/12/3000.001216.00217.00-13,328-0.03%
2020/12/293213.002212.25211.5013,3520.03%
2020/12/281214.001213.00213.0003,3950.00%
2020/12/251215.501218.00215.5003,4310.00%
2020/12/243215.173216.00215.0003,5330.00%
2020/12/231211.001213.00210.5003,5570.00%
2020/12/182218.501218.00217.0013,6170.03%
2020/12/161219.0000.00220.0013,6620.03%
2020/12/1100.001211.00214.00-13,934-0.03%
2020/12/100223.001224.00219.00-13,905-0.03%
2020/12/093228.001227.50226.5023,8980.05%
2020/12/0800.001222.50224.50-13,860-0.03%
2020/12/072218.751221.00224.5013,8700.03%
2020/12/044219.002223.25219.0023,8390.05%
2020/12/033222.5000.00220.5033,7920.08%
2020/12/024228.634230.50228.0003,7190.00%
2020/12/011234.501233.00236.0003,6390.00%
2020/11/3000.001236.50233.00-13,670-0.03%
2020/11/271235.001235.50236.0003,6740.00%
2020/11/262233.251235.00233.5013,6800.03%
2020/11/252240.254236.25235.00-23,667-0.05%
2020/11/244241.254239.63238.0003,6420.00%
2020/11/232239.0000.00236.0023,6270.06%
2020/11/201239.002238.25239.00-13,630-0.03%
2020/11/191240.503239.33241.00-23,659-0.05%
2020/11/1824241.4425243.10239.50-13,668-0.03%
2020/11/1719245.0832250.25239.00-133,729-0.35%
2020/11/1617259.385258.70258.50123,7460.32%
2020/11/1333257.3343257.70257.50-103,881-0.26%
2020/11/1250249.6535253.34265.00153,7760.40%
2020/11/111241.5022237.18241.00-213,377-0.62%
2020/11/097237.931234.00239.0063,3460.18%
2020/11/0616234.066231.17233.50103,3530.30%
2020/11/046229.833229.83234.5033,3690.09%
2020/11/033222.672222.00222.5013,3920.03%
2020/11/0200.001216.00216.50-13,504-0.03%
2020/10/301219.5000.00219.0013,5700.03%
2020/10/291220.501217.50220.5003,6570.00%
2020/10/263222.502222.75218.5014,0620.02%
2020/10/231217.002218.75224.50-14,149-0.02%
2020/10/222216.252216.25215.0004,2750.00%
2020/10/211221.001220.50219.0004,2900.00%
2020/10/192225.252224.00225.5004,4270.00%
2020/10/151230.001230.50229.5004,7780.00%
2020/10/141234.501232.50231.0004,9220.00%
2020/10/131230.501233.00234.0005,0910.00%
2020/10/088234.3110236.80234.50-25,903-0.03%
2020/10/072236.251237.00239.5015,9330.02%
2020/10/062237.001236.50237.0016,0080.02%
2020/10/056238.006238.25238.0006,0510.00%
2020/09/301238.001239.00239.5006,1270.00%
2020/09/2917234.8217232.50235.5006,2270.00%
2020/09/282226.002227.00231.5006,2000.00%
2020/09/257225.007221.79220.0006,2800.00%
2020/09/243231.834232.50227.00-16,313-0.02%
2020/09/232233.502235.75237.0006,3270.00%
2020/09/222231.002234.00232.5006,3680.00%
2020/09/185240.805239.50240.5006,3490.00%
2020/09/1713241.1216239.38237.00-36,278-0.05%
2020/09/161228.505231.30233.00-46,139-0.07%
2020/09/153226.503227.33226.0006,1150.00%
2020/09/141218.501219.00222.0006,1580.00%
2020/09/111220.501222.50221.0006,1490.00%
2020/09/102223.501225.00225.0016,1440.02%
2020/09/083219.673217.00222.0006,1460.00%
2020/09/073226.174225.00219.50-16,150-0.02%
2020/09/031229.501230.50231.5006,1730.00%
2020/09/021226.001224.50226.0006,1940.00%
2020/09/012219.752221.50224.0006,2000.00%
2020/08/282225.002226.25221.0006,3860.00%
2020/08/272224.505225.20227.00-36,405-0.05%
2020/08/263226.502227.25224.0016,4930.02%
2020/08/255225.3010226.20229.00-56,512-0.08%
2020/08/2400.002.1221.03220.50-2.16,608-0.03%
2020/08/2118219.5315219.63218.5036,5920.05%
2020/08/2036235.0333232.29223.0036,4860.05%
2020/08/1919244.9217246.53247.0026,3430.03%
2020/08/187238.218236.50237.00-16,144-0.02%
2020/08/173.3232.204231.50232.50-0.76,041-0.01%
2020/08/144.3223.446225.92231.00-1.76,013-0.03%
2020/08/1314226.8912229.29223.0025,9840.03%
2020/08/1211224.2311224.64227.0005,9250.00%
2020/08/119.1232.3013227.96226.00-3.95,896-0.07%
2020/08/108230.259229.00232.50-15,870-0.02%
2020/08/0713236.6510235.60233.5035,8250.05%
2020/08/067.3236.797236.93237.000.35,7620.01%
2020/08/054226.506.5227.00232.00-2.55,665-0.04%
2020/08/0411224.9153225.23224.00-425,613-0.75%
2020/08/039229.619227.83228.5005,6120.00%
2020/07/3124.1226.2417227.32228.507.15,5690.13%
2020/07/3028221.8419220.66220.0095,4260.17%
2020/07/296212.6710215.55220.00-45,335-0.07%
2020/07/2830216.6528215.54208.0025,2530.04%
2020/07/2713212.0414211.96212.00-15,149-0.02%
2020/07/2410211.5013210.50209.50-35,155-0.06%
2020/07/2311219.734218.00216.5075,2600.13%
2020/07/226215.7512216.83220.00-65,212-0.12%
2020/07/2121211.1912214.46209.0095,0750.18%
2020/07/2030207.578205.00210.00225,0460.44%
2020/07/1721203.8121205.10201.0005,1410.00%
2020/07/1618204.7527206.02210.50-95,181-0.17%
2020/07/1568199.89114195.18202.00-464,955-0.93% 大賣/
2020/07/1454.5187.764187.88185.0050.54,5831.10%
2020/07/1300.001184.50183.00-14,563-0.02%
2020/07/104183.253181.50179.5014,5610.02%
2020/07/097192.004189.00188.5034,5560.07%
2020/07/0814193.1824190.90194.00-104,572-0.22%
2020/07/0710185.155184.70183.5054,5440.11%
2020/07/0617186.4419187.11188.50-24,521-0.04%
2020/07/032178.501.4179.50180.000.74,4870.01%
2020/07/024177.885177.60177.50-14,530-0.02%
2020/07/019175.941.2175.43176.507.94,6040.17%
2020/06/303171.005172.10171.50-24,592-0.04%
2020/06/291169.001168.50168.0004,6420.00%
2020/06/243170.173169.17169.5004,7300.00%
2020/06/232170.753168.67168.50-14,859-0.02%
2020/06/222171.004171.88170.50-24,956-0.04%
2020/06/1915.1170.7713171.31170.002.15,0520.04%
2020/06/181168.001.2167.67167.50-0.25,0610.00%
2020/06/173169.673168.83169.0005,1160.00%
2020/06/161.2166.423166.17171.00-1.85,262-0.03%
2020/06/157164.149.2164.96163.00-2.25,671-0.04%
2020/06/121.3161.771164.00167.000.35,8580.01%
2020/06/110.1166.001169.50163.50-0.95,958-0.02%
2020/06/105170.502169.00168.5036,0210.05%
2020/06/097.1172.697171.29169.500.16,0530.00%
2020/06/086175.251175.50176.5056,1130.08%
2020/06/0518177.7217179.47176.5016,1560.02%
2020/06/043176.003177.33177.5006,1130.00%
2020/06/0324.1174.9824174.92175.000.16,0620.00%
2020/06/0226174.2928174.71171.00-26,042-0.03%
2020/06/013171.5013170.81170.00-105,995-0.17%
2020/05/2927168.8718168.47169.5095,9560.15%
2020/05/282165.001163.50163.5015,8380.02%
2020/05/2712164.6310165.15163.0025,8640.03%
2020/05/265164.506165.50163.00-15,957-0.02%
2020/05/254159.501157.50160.0036,0580.05%
2020/05/222162.253160.83160.00-16,072-0.02%
2020/05/213165.332164.75164.5016,0790.02%
2020/05/201165.502164.00163.50-16,087-0.02%
2020/05/193164.832165.50165.5016,1150.02%
2020/05/184160.254161.63162.5006,1240.00%
2020/05/153161.675160.10161.50-26,127-0.03%
2020/05/143165.834165.25161.50-16,121-0.02%
2020/05/132168.502167.75168.0006,1390.00%
2020/05/125170.603168.83168.5026,2820.03%
2020/05/113170.672170.00170.0016,3170.02%
2020/05/0822169.7543175.05169.00-216,359-0.33%
2020/05/0721171.101171.00173.00206,3340.32%
2020/05/064171.002166.75166.0026,3260.03%
2020/05/051172.006170.67170.00-56,383-0.08%
2020/05/041172.501171.50171.5006,4170.00%
2020/04/304174.635174.20174.00-16,425-0.02%
2020/04/294173.005172.60173.50-16,475-0.02%
2020/04/2830174.7829175.26170.5016,4790.02%
2020/04/275164.104165.13166.0016,4010.02%
2020/04/242165.751165.50163.0016,3880.02%
2020/04/2315167.4316166.31165.50-16,360-0.02%
2020/04/224159.8811159.82164.50-76,212-0.11%
2020/04/2114159.366158.67157.0086,0010.13%
2020/04/2014151.2916152.47159.00-25,806-0.03%
2020/04/176150.755149.20147.0015,6940.02%
2020/04/164148.253149.50149.5015,6740.02%
2020/04/159148.8326150.48148.00-175,672-0.30%
2020/04/1419147.877147.79149.00125,6700.21%
2020/04/137147.146147.58146.0015,7700.02%
2020/04/105146.706146.33144.50-15,727-0.02%
2020/04/098143.068141.81141.0005,7510.00%
2020/04/089145.787146.43144.0025,7710.03%
2020/04/077143.298143.50143.50-15,717-0.02%
2020/04/0612135.8313135.65137.00-15,643-0.02%
2020/04/012127.502127.00129.0005,5980.00%
2020/03/318125.883126.33127.5055,6850.09%
2020/03/305124.8011124.36127.00-65,640-0.11%
2020/03/2711127.419126.94123.0025,5890.04%
2020/03/2613122.316124.50127.0075,5150.13%
2020/03/2510120.2011120.14119.50-15,458-0.02%
2020/03/2413115.9614116.29117.00-15,387-0.02%
2020/03/233109.832108.75109.0015,4440.02%
2020/03/205114.704113.75116.0015,5010.02%
2020/03/1914109.7114110.07107.5005,5470.00%
2020/03/184111.005114.00111.50-15,185-0.02%
2020/03/1735109.4134109.44106.0015,0380.02%
2020/03/166129.332128.50116.0044,9570.08%
2020/03/1342126.0843126.99128.50-14,906-0.02%
2020/03/1211143.779143.78140.0024,8980.04%
2020/03/113163.002155.00155.5014,8990.02%
2020/03/106156.676160.75165.0004,9820.00%
2020/03/092161.002159.75158.0005,0050.00%
2020/03/062165.502167.00167.0004,9950.00%
2020/03/0528167.2329167.72165.00-15,045-0.02%
2020/03/042162.002161.50162.5005,0500.00%
2020/03/033166.001165.50163.0025,0920.04%
2020/03/022161.502163.50163.5005,1000.00%
2020/02/277166.645163.10161.0025,1270.04%
2020/02/2632171.9533170.36170.00-15,109-0.02%
2020/02/252164.752165.25166.0004,9950.00%
2020/02/243162.001162.50163.0025,0120.04%
2020/02/212167.754166.50166.00-25,116-0.04%
2020/02/202170.253169.67168.50-15,118-0.02%
2020/02/192168.001168.00168.0015,1040.02%
2020/02/181169.002168.25167.00-15,138-0.02%
2020/02/173167.503168.17167.0005,1830.00%
2020/02/142169.751170.00171.0015,1800.02%
2020/02/137172.219174.78170.00-25,186-0.04%
2020/02/121167.501167.50167.0005,1070.00%
2020/02/111162.001163.50163.0005,2880.00%
2020/02/102155.002159.25158.0005,3940.00%
2020/02/077167.5000.00162.0075,4120.13%
2020/02/067170.9327162.65171.00-205,407-0.37%
2020/02/056160.254165.38157.0025,3410.04%
2020/02/043162.831164.50165.5025,3610.04%
2020/02/032152.256155.08159.50-45,383-0.07%
2020/01/313165.004164.88164.00-15,326-0.02%
2020/01/3057167.5655169.74167.5025,3820.04%
2020/01/203186.503186.67186.0005,3550.00%
2020/01/173189.331190.00187.5025,4510.04%
2020/01/163189.001191.00188.5025,4840.04%
2020/01/156192.005191.40190.0015,5000.02%
2020/01/147192.504192.75193.5035,5590.05%
2020/01/1319191.8716191.75190.0035,5820.05%
2020/01/1015188.3315187.20186.5005,6550.00%
2020/01/095192.202192.25191.0035,6610.05%
2020/01/086184.427187.21189.50-15,692-0.02%
2020/01/0713192.7311191.41189.5025,6590.04%
2020/01/061203.0011200.50199.00-105,636-0.18%
2020/01/0313216.2311216.73206.5025,7440.03%
2020/01/026223.0037223.68218.00-315,813-0.53%
2019/12/314219.2500.00220.0045,8990.07%
2019/12/3010218.5011218.91218.00-16,017-0.02%
2019/12/2727223.501225.00220.50266,1810.42%
2019/12/2613220.3813222.62222.0006,1390.00%
2019/12/251217.0022216.98216.00-216,040-0.35%
2019/12/2412214.084213.88216.0086,1040.13%
2019/12/2315214.503214.83212.00126,0890.20%
2019/12/202214.754212.25211.00-26,089-0.03%
2019/12/192217.7513217.62216.50-116,080-0.18%
2019/12/1815218.979222.78216.5066,1190.10%
2019/12/1712222.833225.50221.0096,1720.15%
2019/12/1630226.1735226.97223.50-56,119-0.08%
2019/12/1315218.006216.58218.0096,0070.15%
2019/12/122215.254216.88212.50-26,080-0.03%
2019/12/113217.001216.00216.0026,1230.03%
2019/12/107222.361222.00222.0066,1550.10%
2019/12/093226.836225.83222.50-36,253-0.05%
2019/12/063222.6732224.19226.50-296,237-0.46%
2019/12/0566217.4142216.81221.00246,2250.39%
2019/12/047210.0017211.62209.00-106,184-0.16%
2019/12/032205.502207.00207.5006,1670.00%
2019/12/024204.885206.40209.00-16,284-0.02%
2019/11/2914207.079206.61202.0056,4240.08%
2019/11/2837201.1938202.47209.00-16,570-0.02%
2019/11/271206.0011208.50203.50-106,841-0.15%
2019/11/262207.752208.25207.5006,8970.00%
2019/11/259211.503208.67208.5066,8660.09%
2019/11/223203.835204.00205.50-26,814-0.03%
2019/11/2114197.2910199.60204.5046,8750.06%
2019/11/2011196.0011194.09199.0006,9410.00%
2019/11/196204.421201.00201.0056,9280.07%
2019/11/181205.001203.00203.0007,0150.00%
2019/11/153204.173204.00204.0007,1130.00%
2019/11/149206.3325203.38201.00-167,137-0.22%
2019/11/134208.503208.67209.0017,1620.01%
2019/11/126205.754207.13209.5027,2890.03%
2019/11/1124208.254207.50202.00207,3930.27%
2019/11/0810206.908206.88206.0027,4180.03%
2019/11/0715216.9723219.24212.00-87,355-0.11%
2019/11/0617233.236234.75228.50117,5170.15%
2019/11/054231.134233.63232.5007,7060.00%
2019/11/041235.001235.00228.0007,8100.00%
2019/11/012227.753229.50234.00-17,884-0.01%
2019/10/3111227.649228.67230.0028,0490.02%
2019/10/303232.332233.75234.5018,3050.01%
2019/10/292229.507236.00232.00-58,357-0.06%
2019/10/282229.502234.50235.0008,3820.00%
2019/10/258232.694235.25228.5048,3680.05%
2019/10/2218238.1718239.17236.0008,4870.00%
2019/10/212237.002236.50240.0008,6030.00%
2019/10/186234.834235.75237.0028,6390.02%
2019/10/173228.673230.33232.5008,5860.00%
2019/10/141240.003237.17232.00-28,694-0.02%
2019/10/093227.503226.67230.0008,6300.00%
2019/10/087225.715.2226.54225.001.88,5130.02%
2019/10/072213.002214.75223.0008,3920.00%
2019/10/042205.002206.00203.0008,3530.00%
2019/10/0313.2197.5119198.18203.00-5.88,377-0.07%
2019/10/022189.502189.50190.5008,2500.00%
2019/10/011190.501188.00188.0008,3200.00%
2019/09/275185.206187.33191.00-18,379-0.01%
2019/09/263185.674187.13186.00-18,397-0.01%
2019/09/255187.902190.25186.5038,5060.04%
2019/09/243194.007194.57192.00-48,577-0.05%
2019/09/235.4194.993195.50197.502.48,5890.03%
2019/09/204.3189.9727187.69194.50-22.78,594-0.26%
2019/09/1922.1182.462184.25184.5020.18,5320.24%
2019/09/181178.502180.75181.50-18,604-0.01%
2019/09/173.1175.313178.00179.500.18,6270.00%
2019/09/160.1179.0013180.00178.50-138,687-0.15%
2019/09/122177.250.1177.00175.0028,8400.02%
2019/09/113.1171.872171.75177.001.18,9480.01%
2019/09/100.1175.5000.00174.500.18,8680.00%
2019/09/0900.000.2176.00175.00-0.28,8640.00%
2019/09/061.1179.3600.00183.001.18,8500.01%
2019/09/051177.001179.50178.5008,8340.00%
2019/09/046171.677173.00177.00-18,880-0.01%
2019/09/033176.172174.00171.0019,0370.01%
2019/09/0243.1182.4937183.62177.506.19,0080.07%
2019/08/3020201.384200.88186.50168,9420.18%
2019/08/296194.5013196.19200.00-78,767-0.08%
2019/08/287.1192.793193.83193.004.18,7420.05%
2019/08/272191.752192.50191.0008,7610.00%
2019/08/268194.196195.17190.0028,8620.02%
2019/08/233195.507196.43199.50-48,898-0.04%
2019/08/2212198.4610200.25192.0028,9250.02%
2019/08/216191.259194.50198.50-38,958-0.03%
2019/08/204196.381193.00193.0038,9260.03%
2019/08/196195.756197.25197.5008,9440.00%
2019/08/1613191.8113192.85194.0008,9500.00%
2019/08/1510187.7012189.13194.00-29,051-0.02%
2019/08/1411194.778195.44190.5039,0230.03%
2019/08/133191.003194.33195.5008,9830.00%
2019/08/126194.925198.00191.5018,9970.01%
2019/08/0838188.2836188.86194.0028,9680.02%
2019/08/0712184.5811187.00187.0018,7390.01%
2019/08/0619169.5332171.06182.00-138,587-0.15%
2019/08/056170.172170.75171.0048,5530.05%
2019/08/0228169.7724.3171.47174.003.78,6320.04%
2019/08/0122.3172.4119171.37169.503.38,4770.04%
2019/07/319157.6710157.75160.00-18,235-0.01%
2019/07/304152.133152.50153.0018,2280.01%
2019/07/2610160.0010160.40158.5008,1870.00%
2019/07/251159.0000.00158.5018,2830.01%
2019/07/242161.504160.13161.50-28,391-0.02%
2019/07/235157.709158.22154.50-48,339-0.05%
2019/07/221152.502153.00155.00-18,213-0.01%
2019/07/192149.502150.00148.0008,2820.00%
2019/07/1800.001146.50147.50-18,415-0.01%
2019/07/173148.6700.00148.5038,5060.04%
2019/07/1612156.5810156.50155.0028,4530.02%
2019/07/1000.007149.00151.00-78,937-0.08%
2019/07/096147.920.6146.00145.505.49,0360.06%
2019/07/080.1153.0000.00152.500.18,9420.00%
2019/07/0500.001155.50153.00-18,920-0.01%
2019/07/0300.001148.50150.00-18,930-0.01%
2019/07/028158.8111159.50154.00-38,990-0.03%
2019/07/015.5157.826154.50158.50-0.58,937-0.01%
2019/06/281145.0000.00146.0018,8910.01%
2019/06/271145.504146.38144.50-38,886-0.03%
2019/06/264.3139.6527138.33146.00-22.78,799-0.26%
2019/06/253.2144.0000.00141.003.28,6890.04%
2019/06/241.2143.433142.17143.00-1.98,623-0.02%
2019/06/217147.435149.70142.5028,5430.02%
2019/06/2037152.0511153.14150.00268,3690.31%
2019/06/194147.385.2147.21149.50-1.28,212-0.01%
2019/06/182.2141.051142.50140.501.28,0880.01%
2019/06/171.4138.932140.50143.50-0.78,155-0.01%
2019/06/145141.103141.00139.0028,3050.02%
2019/06/133139.834141.00143.00-18,291-0.01%
2019/06/124138.002138.50141.5028,3320.02%
2019/06/1116134.5016134.97138.0008,2630.00%
2019/06/1000.003133.00135.50-38,066-0.04%
2019/06/069119.676121.17123.5037,9470.04%
2019/06/051117.502117.25118.50-17,835-0.01%
2019/06/042115.005117.30113.00-37,825-0.04%
2019/06/0300.001116.50117.50-17,893-0.01%
2019/05/318114.446114.75118.5028,0760.02%
2019/05/306111.926113.25114.0007,9210.00%
2019/05/296114.2500.00113.0067,7780.08%
2019/05/282120.507120.57120.50-57,623-0.07%
2019/05/2710126.7510127.00125.5007,4810.00%
2019/05/245131.7000.00126.0057,4030.07%
2019/05/2300.001127.00129.00-17,273-0.01%
2019/05/224127.254128.75127.0007,1840.00%
2019/05/211125.504122.88126.50-36,990-0.04%
2019/05/205118.505116.10119.0006,8580.00%
2019/05/1700.005121.50119.50-56,752-0.07%
2019/05/1614125.827126.29122.0076,7500.10%
2019/05/141118.0000.00120.0016,6770.01%
2019/05/131117.501119.00118.0006,6730.00%
2019/05/0900.002134.25130.00-26,448-0.03%
2019/05/082136.252137.00135.5006,3830.00%
2019/05/072139.751140.50138.5016,3260.02%
2019/05/064136.505136.70135.50-16,261-0.02%
2019/05/033140.331141.00140.5026,2350.03%
2019/05/0210140.5010141.00142.0006,1460.00%
2019/04/305137.909139.17137.50-45,999-0.07%
2019/04/261129.0000.00133.0015,6940.02%
2019/04/2510129.0510129.70132.0005,7430.00%
2019/04/2421137.0527137.15135.50-65,787-0.10%
2019/04/2335136.6329136.45133.0065,7820.10%
2019/04/225148.904147.88146.5015,7880.02%
2019/04/1911157.058156.81152.0036,0210.05%
2019/04/1817155.9417157.44154.0006,0150.00%
2019/04/1722151.6623152.30151.00-15,960-0.02%
2019/04/1617145.0913144.35144.5045,9000.07%
2019/04/154142.509141.33145.50-55,854-0.09%
2019/04/121133.501137.00132.5005,6850.00%
2019/04/104137.502132.75132.5025,6360.04%
2019/04/083143.834144.13140.00-15,565-0.02%
2019/03/2710128.0000.00128.00105,6640.18%
2019/03/2630128.3300.00128.00305,6260.53%
2019/03/222124.752126.00127.0005,7210.00%
2019/03/211128.501130.00131.0005,6530.00%
2019/03/201127.001128.00130.0005,6340.00%
2019/03/196128.506128.75125.5005,6050.00%
2019/03/181122.001124.00120.0005,5290.00%
2019/03/1400.001118.50116.50-15,369-0.02%
2019/03/131113.5000.00117.0015,3780.02%
2019/03/121119.001118.50119.0005,3010.00%
2019/03/0813113.5013114.69114.0005,3040.00%
2019/03/0713114.5013115.27112.5005,1660.00%
2019/02/1800.002120.00122.00-25,350-0.04%
2019/02/151121.001121.50119.5005,3580.00%
2019/02/142129.751128.50128.0015,2720.02%
2019/02/131134.0000.00137.0015,1800.02%
2019/02/114133.0000.00133.5045,0460.08%
2019/01/2300.001110.00112.50-15,202-0.02%
2019/01/171116.501117.00115.5005,1710.00%
2019/01/168117.196117.83118.0025,0420.04%
2019/01/1500.001126.00124.00-14,860-0.02%
2019/01/149120.448.1121.62121.500.94,6750.02%
2019/01/1120119.2324.3118.30122.50-4.34,468-0.10%
2019/01/102.1113.148110.75111.50-5.94,187-0.14%
2019/01/095108.2012.2110.52115.00-7.24,011-0.18%
2019/01/0829.2106.9222106.64108.507.23,8570.19%
2019/01/075100.081101.00100.5043,6200.11%
2019/01/04596.54596.4897.9003,5560.00%
2019/01/0200.00297.3097.90-23,507-0.06%
2018/12/28195.70196.6097.9003,4630.00%
2018/12/26396.17494.2591.80-13,355-0.03%
2018/12/251596.53995.8995.9063,2960.18%
2018/12/2400.00194.1099.10-13,239-0.03%
2018/12/22293.50293.8093.0003,1280.00%
2018/12/2100.00289.9093.30-23,095-0.06%
2018/12/1800.00592.3093.00-52,915-0.17%
2018/12/17292.25892.5192.50-62,849-0.21%
2018/12/14188.00188.6089.2002,7330.00%
2018/12/13489.83190.7088.6032,6980.11%
2018/12/12689.657.388.6290.00-1.32,640-0.05%
2018/12/114.386.25486.6386.800.32,5360.01%
2018/12/07182.70282.7082.40-12,408-0.04%
2018/12/04382.00182.2082.5022,3350.09%
2018/12/03178.901.279.9380.90-0.22,280-0.01%
2018/11/300.276.9000.0076.900.22,2100.01%
2018/11/2700.000.277.3077.50-0.22,157-0.01%
2018/11/262375.454275.9375.70-192,126-0.89%
2018/11/222175.6800.0075.00212,0311.03%
2018/11/210.274.90175.3075.00-0.91,991-0.04%
2018/11/19475.73476.8076.8001,9270.00%
2018/11/16273.55273.0576.5001,8970.00%
2018/11/1300.00264.1065.50-21,584-0.13%
2018/11/07564.60564.2066.0001,5170.00%
2018/11/06165.90364.9763.50-21,508-0.13%
2018/11/05464.68264.4565.3021,4550.14%
2018/11/02662.15759.9962.90-11,374-0.07%
2018/11/01961.90862.1660.3011,3240.08%
2018/10/3100.005.258.2060.10-5.21,269-0.41%
2018/10/3000.001054.1055.20-101,198-0.83%
2018/10/290.153.002351.7752.60-22.91,173-1.95%
2018/10/26153.6000.0052.3011,1750.09%
2018/10/250.152.00552.0052.00-4.91,167-0.42%
2018/10/18553.3000.0052.5051,1370.44%
2018/10/1600.00548.4948.40-51,114-0.45%
2018/10/0900.000.350.8050.80-0.31,105-0.03%
2018/10/050.355.9000.0055.400.31,0980.03%
2018/10/0400.000.257.0057.00-0.21,086-0.01%
2018/10/030.257.4000.0056.900.21,0670.01%
2018/10/02157.50158.3058.3001,0390.00%
2018/09/2500.00248.0048.00-2872-0.23%
2018/09/18147.3000.0047.5018770.11%
2018/09/14147.35147.7548.2508740.00%
2018/09/1300.00248.6547.00-2860-0.23%
2018/09/11951.50951.5052.2008110.00%
2018/08/201763.7900.0061.40178651.96%
2018/08/13163.0000.0063.4017960.13%
2018/08/1000.001770.5570.00-17766-2.22%
2018/07/1900.00172.9072.30-1857-0.12%
2018/07/181175.001173.5073.5008840.00%
2018/07/17174.5000.0073.8018820.11%
2018/07/0600.00169.3069.70-1893-0.11%
2018/07/04169.8000.0069.6019070.11%
2018/07/0300.00269.2569.60-2910-0.22%
2018/06/2800.00170.3070.20-1911-0.11%
2018/06/21171.6000.0071.1019940.10%
2018/06/19171.8000.0071.0011,0140.10%
2018/06/15171.30172.0071.8001,0240.00%
2018/06/14171.0000.0070.9011,0360.10%
2018/06/0700.00175.9073.80-11,183-0.08%
2018/06/06171.304074.4074.90-391,125-3.47%
2018/06/0400.00271.3071.00-21,178-0.17%
2018/06/014069.0000.0069.10401,1993.34%
2018/05/21169.0000.0069.3011,8590.05%
2018/05/17165.9000.0066.2011,9290.05%
2018/05/1600.00166.0066.40-11,981-0.05%
2018/05/0800.00164.6065.00-12,279-0.04%
2018/05/03164.0000.0064.5012,5620.04%
2018/04/2700.00165.5063.00-12,894-0.03%
2018/04/26167.3000.0065.2012,9020.03%
2018/04/23169.8000.0069.8012,9260.03%
2018/04/17173.80173.2073.2002,9580.00%
2018/04/16277.00275.8075.8002,9720.00%
2018/04/11375.53375.3075.5003,0900.00%
2018/03/2600.00176.5076.60-13,103-0.03%
2018/03/2300.00178.3078.60-13,085-0.03%
2018/03/16379.30379.2381.1003,0120.00%
2018/03/1400.00178.3078.10-12,953-0.03%
2018/03/13180.2000.0080.4012,8810.03%
2018/03/07183.4000.0080.5012,7750.04%
2018/03/051083.181183.3582.50-12,704-0.04%
2018/03/02283.1500.0083.2022,6850.07%
2018/02/2700.00684.7783.60-62,631-0.23%
2018/02/261485.60886.6585.1062,5790.23%
2018/02/23289.85988.6786.30-72,473-0.28%
2018/02/221090.601090.9091.3002,2880.00%
2018/02/215.291.80191.0091.804.22,2500.19%
2018/02/1200.001387.6186.00-132,149-0.60%
2018/02/0914.286.891285.4486.802.22,1340.10%
2018/02/0818.386.17687.1287.0012.32,0980.59%
2018/02/07186.702.486.4685.50-1.42,067-0.07%
2018/02/062.384.35183.7082.701.32,0190.06%
2018/02/051988.232188.3588.80-21,960-0.10%
2018/02/0210.290.00790.4389.903.21,9410.17%
2018/02/016.291.231792.6991.20-10.81,917-0.56%
2018/01/312191.2725.491.6992.40-4.41,860-0.24%
2018/01/3018.289.9000.0088.8018.21,7621.03%
2018/01/290.291.00191.0091.00-0.81,746-0.05%
2018/01/26489.132289.9889.00-181,681-1.07%
2018/01/25187.00687.5787.70-51,540-0.32%
2018/01/24485.83286.3085.1021,3830.14%
2018/01/231484.031384.3084.4011,3270.08%
2018/01/22181.6000.0082.0011,2570.08%
2018/01/1900.00181.7080.30-11,263-0.08%
2018/01/18381.27481.1380.70-11,259-0.08%
2018/01/17180.0000.0079.4011,2250.08%
2018/01/1200.00178.9078.70-11,220-0.08%
2018/01/0900.00181.3080.20-11,192-0.08%
2018/01/08280.30181.7080.0011,1750.09%
2018/01/05180.4000.0080.8011,1430.09%
2018/01/02173.7000.0072.7011,1080.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章