潤泰新 (9945)-兆豐-大安券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股▲0.57%
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	42.40	42.20	-1	3,940	-0.03%
2025/01/15	0	0.00	1	41.20	40.80	-1	4,055	-0.02%
2025/01/14	0.1	41.05	0	0.00	41.00	0.1	4,090	0.00%
2025/01/13	1.3	39.97	0	0.00	40.35	1.3	4,142	0.03%
2025/01/10	2	40.00	0	0.00	39.95	2	4,123	0.05%
2025/01/09	3.2	41.07	0	0.00	40.95	3.2	4,063	0.08%
2025/01/08	1	41.65	0	0.00	41.85	1	4,084	0.02%
2025/01/03	0	0.00	4	42.80	42.70	-4	4,143	-0.10%
2024/12/31	0.2	42.80	1	42.90	42.90	-0.8	4,243	-0.02%
2024/12/30	0	0.00	10	43.65	43.70	-10	4,272	-0.23%
2024/12/27	1	43.25	1	43.15	43.05	0	4,308	0.00%
2024/12/24	10	43.15	0	0.00	43.25	10	4,649	0.22%
2024/12/23	0	0.00	1.3	43.20	43.20	-1.3	4,714	-0.03%
2024/12/20	1.2	42.36	1	42.40	42.20	0.2	4,744	0.00%
2024/12/19	1	43.10	2	42.85	42.85	-1	4,834	-0.02%
2024/12/18	0.4	43.90	0	0.00	43.65	0.4	5,157	0.01%
2024/12/17	4.2	44.16	0	0.00	44.00	4.2	5,360	0.08%
2024/12/13	1	45.80	0	0.00	45.10	1	5,326	0.02%
2024/12/12	0	0.00	2	46.45	46.20	-2	5,317	-0.04%
2024/12/04	0	0.00	1	45.65	45.80	-1	5,651	-0.02%
2024/12/03	5	45.60	0	0.00	45.75	5	5,796	0.09%
2024/12/02	0	0.00	2	45.20	45.40	-2	5,877	-0.03%
2024/11/29	1	44.30	0	0.00	44.80	1	5,961	0.02%
2024/11/27	3.1	45.22	0	0.00	45.00	3.1	6,110	0.05%
2024/11/26	4	46.15	0	0.00	46.10	4	6,053	0.07%
2024/11/22	2	46.50	0	0.00	46.20	2	6,103	0.03%
2024/11/21	1	45.80	0	0.00	46.05	1	6,169	0.02%
2024/11/20	0	0.00	1	46.70	46.20	-1	6,389	-0.02%
2024/11/15	0	0.00	1.2	46.64	46.35	-1.2	6,900	-0.02%
2024/11/14	2	46.08	0	0.00	45.80	2	7,093	0.03%
2024/11/13	3.2	46.78	0	0.00	46.85	3.2	7,173	0.04%
2024/11/12	3	47.47	1	47.75	47.50	2	7,460	0.03%
2024/11/11	0	0.00	4.4	48.05	48.20	-4.4	7,534	-0.06%
2024/11/08	2	47.45	2	48.08	47.50	0	7,596	0.00%
2024/11/01	0.4	46.50	1	47.15	47.15	-0.6	9,292	-0.01%
2024/10/30	1	46.20	0	0.00	46.50	1	9,873	0.01%
2024/10/29	1	46.55	0	0.00	46.80	1	10,286	0.01%
2024/10/28	0	0.00	1	47.35	47.30	-1	10,493	-0.01%
2024/10/23	2	47.13	0	0.00	47.00	2	12,703	0.02%
2024/10/22	2	47.18	0	0.00	47.25	2	13,277	0.02%
2024/10/21	4	47.71	0	0.00	47.45	4	13,604	0.03%
2024/10/18	0	0.00	9	48.33	48.30	-9	14,073	-0.06%
2024/10/16	1	47.30	0	0.00	47.35	1	15,751	0.01%
2024/10/15	0	0.00	1	47.75	47.90	-1	16,422	-0.01%
2024/10/09	9	47.27	8	47.65	47.70	1	17,758	0.01%
2024/10/04	2	47.75	0	0.00	47.80	2	17,865	0.01%
2024/10/01	2	48.35	0	0.00	48.25	2	17,859	0.01%
2024/09/30	0	0.00	14	48.70	48.95	-14	17,881	-0.08%
2024/09/27	10	47.75	12	48.07	48.20	-2	17,869	-0.01%
2024/09/26	0	0.00	2	47.93	48.00	-2	17,873	-0.01%
2024/09/25	0	0.00	3	47.70	47.90	-3	17,886	-0.02%
2024/09/24	0	0.00	1	47.35	47.35	-1	17,888	-0.01%
2024/09/23	16	46.64	12	46.95	46.95	4	18,001	0.02%
2024/09/20	22.9	47.54	4	47.64	47.50	18.9	17,966	0.11%
2024/09/19	0	0.00	7	48.93	49.25	-7	17,660	-0.04%
2024/09/16	10	46.97	10	47.45	47.20	0	17,591	0.00%
2024/09/12	0	0.00	1.3	46.71	46.50	-1.3	17,817	-0.01%
2024/09/11	0.3	46.10	3	46.05	45.85	-2.8	17,935	-0.02%
2024/09/10	2	45.13	1	46.25	45.00	1	17,986	0.01%
2024/09/09	1.1	45.65	0	0.00	45.85	1.1	18,000	0.01%
2024/09/04	3.1	45.94	15	45.55	46.40	-11.9	19,016	-0.06%
2024/09/03	2	47.88	0	0.00	47.55	2	19,740	0.01%
2024/09/02	1	48.40	0	0.00	48.40	1	19,835	0.01%
2024/08/30	0	0.00	4	48.89	49.25	-4	19,898	-0.02%
2024/08/29	12.8	48.34	9	48.20	48.20	3.8	19,899	0.02%
2024/08/28	0	0.00	19	48.34	48.65	-19	19,946	-0.10%
2024/08/27	7	48.22	0	0.00	48.20	7	20,300	0.03%
2024/08/23	10	48.20	5	47.92	48.10	5	20,621	0.02%
2024/08/22	13	47.03	2	47.80	47.65	11	20,803	0.05%
2024/08/21	5.1	47.79	2	48.42	47.75	3.1	20,698	0.02%
2024/08/20	12.1	48.97	1	49.30	48.60	11.1	20,668	0.05%
2024/08/19	1	49.85	21	49.73	49.80	-20	20,739	-0.10%
2024/08/16	32	50.45	14	50.59	50.30	18	20,846	0.09%
2024/08/15	15	49.47	1.5	50.16	49.25	13.5	20,953	0.06%
2024/08/14	30.3	49.83	98	49.65	49.85	-67.7	21,276	-0.32%
2024/08/13	1	47.90	4.1	48.06	48.10	-3.1	21,602	-0.01%
2024/08/12	10.3	48.57	0	0.00	48.35	10.3	22,421	0.05%
2024/08/09	71	47.78	42	47.18	47.20	29	23,376	0.12%
2024/08/08	26	46.38	1	46.95	46.60	25	23,865	0.10%
2024/08/07	1	46.00	3.4	46.16	46.10	-2.4	24,386	-0.01%
2024/08/06	7	44.69	5	45.07	44.80	2	24,376	0.01%
2024/08/05	2	46.05	1	45.35	45.35	1	24,069	0.00%
2024/08/02	11	50.18	51.1	51.30	49.40	-40.1	23,818	-0.17%
2024/08/01	30	52.13	65	52.66	52.80	-35	23,733	-0.15%
2024/07/31	8	51.54	4	51.28	51.20	4	24,074	0.02%
2024/07/30	10	50.99	33	49.67	51.50	-23	25,394	-0.09%
2024/07/29	95	52.23	40	51.31	51.00	55	26,371	0.21%
2024/07/26	47	50.81	9	51.03	51.30	38	25,852	0.15%
2024/07/23	1	48.55	2	49.43	49.80	-1	25,150	0.00%
2024/07/22	0	0.00	7	46.74	46.55	-7	24,823	-0.03%
2024/07/19	10.3	49.52	158	48.41	48.05	-147.7	24,512	-0.60%	大賣/鉅額交易
2024/07/18	24	50.42	43	49.42	49.40	-19	24,073	-0.08%
2024/07/17	54.1	48.70	12	48.96	49.40	42.1	23,523	0.18%
2024/07/16	86	45.95	15	45.52	46.50	71	22,641	0.31%
2024/07/15	28.1	47.46	38	46.54	46.40	-9.9	22,146	-0.04%
2024/07/12	67	47.91	107	46.71	46.70	-40	21,931	-0.18%	大賣/
2024/07/11	43	45.97	11	45.92	45.75	32	21,284	0.15%
2024/07/10	41	44.84	11	45.09	45.30	30	21,163	0.14%
2024/07/09	8	44.00	1	44.05	44.15	7	21,110	0.03%
2024/07/08	0	44.40	0	0.00	44.20	0	21,103	0.00%
2024/07/05	5	44.73	15	44.83	44.65	-10	21,124	-0.05%
2024/07/04	32	45.33	3	45.05	45.15	29	21,096	0.14%
2024/07/03	5	45.30	17	45.32	45.35	-12	21,043	-0.06%
2024/07/02	0	0.00	4	44.15	44.80	-4	20,935	-0.02%
2024/07/01	1	43.80	2.7	44.24	44.25	-1.7	20,882	-0.01%
2024/06/28	0	0.00	3	44.02	43.60	-3	20,858	-0.01%
2024/06/27	6	43.38	0	0.00	43.30	6	20,812	0.03%
2024/06/26	4.1	44.08	7	44.48	44.00	-2.9	20,665	-0.01%
2024/06/25	2	44.45	10	44.50	44.55	-8	20,604	-0.04%
2024/06/24	2	44.70	0	0.00	44.80	2	20,567	0.01%
2024/06/21	5	45.06	5	45.05	44.95	0	20,541	0.00%
2024/06/20	3	45.10	42	45.20	45.45	-39	20,485	-0.19%
2024/06/19	23	46.02	53	45.52	45.35	-30	20,455	-0.15%
2024/06/18	25	46.01	4	46.29	46.00	21	20,390	0.10%
2024/06/17	3	45.00	28	44.88	44.85	-25	20,346	-0.12%
2024/06/14	15	45.82	7	45.99	45.50	8	20,393	0.04%
2024/06/13	29	45.33	4	45.39	45.05	25	20,327	0.12%
2024/06/12	12	44.63	15	44.64	44.35	-3	20,310	-0.01%
2024/06/11	23	47.59	120	46.42	45.85	-97	20,240	-0.48%	大賣/
2024/06/07	111	46.60	44	47.19	47.55	67	19,610	0.34%	大買/
2024/06/06	48	45.24	6	44.94	45.05	42	18,810	0.22%
2024/06/05	4.1	45.18	28	44.80	45.15	-23.9	18,715	-0.13%
2024/06/04	1	44.00	39	44.28	44.90	-38	18,605	-0.20%
2024/06/03	13.3	44.85	1	44.70	44.70	12.3	18,502	0.07%
2024/05/31	58.7	45.09	27	44.49	44.60	31.7	18,451	0.17%
2024/05/30	17	44.81	45	44.10	43.85	-28	18,087	-0.15%
2024/05/29	9	44.83	27	44.50	44.55	-18	17,968	-0.10%
2024/05/28	36	45.11	18.9	44.95	45.40	17.1	17,733	0.10%
2024/05/27	22.4	44.19	1	44.05	43.80	21.4	17,509	0.12%
2024/05/24	1.3	43.63	4	43.69	43.65	-2.7	17,380	-0.02%
2024/05/23	10.3	43.59	6.7	43.87	43.25	3.6	17,248	0.02%
2024/05/22	21	44.93	5	45.03	44.70	16	16,941	0.09%
2024/05/21	20.1	44.65	30	44.64	44.35	-9.9	16,725	-0.06%
2024/05/20	18.1	45.52	4	45.56	45.30	14.1	16,394	0.09%
2024/05/17	25.2	48.50	55	46.57	46.60	-29.8	15,907	-0.19%
2024/05/16	181	47.61	312.5	47.06	46.90	-131.5	15,266	-0.86%	大買/大賣/鉅額交易
2024/05/15	144	45.39	119	45.98	46.55	25	14,328	0.17%	大買/大賣/
2024/05/14	36	43.20	113	42.37	42.65	-77	13,293	-0.58%	大賣/
2024/05/13	119	42.26	25	42.92	43.90	94	12,576	0.75%	大買/
2024/05/10	17	40.90	5	40.75	40.50	12	11,860	0.10%
2024/05/09	44	41.04	35	40.39	40.20	9	11,642	0.08%
2024/05/08	2.1	40.77	58	40.67	40.70	-55.9	11,406	-0.49%
2024/05/07	5	42.13	52.4	41.82	41.80	-47.4	11,071	-0.43%
2024/05/06	35	43.45	39.7	43.68	43.10	-4.7	10,526	-0.04%
2024/05/03	69	42.78	34	42.43	42.45	35	9,754	0.36%
2024/05/02	54	41.25	29	40.64	42.25	25	8,177	0.31%
2024/04/30	37	39.08	3	38.90	38.45	34	6,856	0.50%
2024/04/29	22	38.51	2.2	38.56	38.75	19.8	6,442	0.31%
2024/04/26	16	37.60	8	37.68	37.90	8	6,187	0.13%
2024/04/25	1	36.85	2	36.88	36.85	-1	5,946	-0.02%
2024/04/24	3	36.82	0	0.00	36.85	3	5,939	0.05%
2024/04/23	4	36.84	3	36.93	36.95	1	5,998	0.02%
2024/04/22	18	36.38	22	36.66	36.60	-4	6,018	-0.07%
2024/04/19	13	35.70	16	35.99	36.15	-3	5,776	-0.05%
2024/04/18	6	35.75	5.4	36.13	36.45	0.7	5,567	0.01%
2024/04/17	5	34.45	1	34.85	34.85	4	5,274	0.08%
2024/04/16	1.1	34.78	0	0.00	34.45	1.1	5,263	0.02%
2024/04/15	1	35.30	0	0.00	35.20	1	5,183	0.02%
2024/04/12	14	34.65	14	34.95	34.95	0	5,140	0.00%
2024/04/11	0	0.00	2	35.25	34.90	-2	5,142	-0.04%
2024/04/10	1	35.00	0	0.00	35.00	1	5,094	0.02%
2024/04/09	5	34.96	0	0.00	34.95	5	5,171	0.10%
2024/04/02	1	35.00	0	0.00	35.05	1	5,487	0.02%
2024/03/29	1	35.15	0	0.00	35.15	1	5,472	0.02%
2024/03/26	15	35.15	16	35.48	35.20	-1	5,387	-0.02%
2024/03/25	14	35.20	14	35.80	35.15	0	5,356	0.00%
2024/03/22	14	35.01	14	35.35	35.10	0	5,335	0.00%
2024/03/21	15	34.79	16	35.28	35.35	-1	5,325	-0.02%
2024/03/20	1	33.85	0	0.00	34.15	1	5,712	0.02%
2024/03/19	5.1	34.27	0	0.00	34.10	5.1	5,745	0.09%
2024/03/18	2	34.75	0	0.00	34.70	2	5,617	0.04%
2024/03/15	4	35.08	0	0.00	35.00	4	5,568	0.07%
2024/03/14	14	35.46	0	0.00	35.50	14	5,457	0.26%
2024/03/11	1	36.30	1	36.30	36.40	0	5,193	0.00%
2024/03/08	0.1	35.75	3.2	36.05	35.85	-3.1	5,166	-0.06%
2024/03/04	2	35.75	0	0.00	35.65	2	5,303	0.04%
2024/03/01	3	36.07	0	0.00	36.00	3	5,261	0.06%
2024/02/29	4	36.03	2	36.05	36.35	2	5,261	0.04%
2024/02/27	0.1	36.30	9	36.55	36.20	-8.9	5,240	-0.17%
2024/02/23	1	36.90	0	0.00	36.70	1	5,259	0.02%
2024/02/22	0	0.00	1	37.15	37.05	-1	5,303	-0.02%
2024/02/21	1	36.90	0	0.00	36.85	1	5,353	0.02%
2024/02/19	0	0.00	1	37.10	37.15	-1	5,410	-0.02%
2024/02/15	2	36.03	0	0.00	36.10	2	5,583	0.04%
2024/02/05	1	35.60	0	0.00	35.75	1	5,539	0.02%