• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030193.9814.1194.45194.30-14.112,225-0.12%
2024/12/020189.752190.20191.70-212,219-0.02%
2024/11/297.5186.281187.70187.256.512,1770.05%
2024/11/2813.4186.320186.95186.8013.312,1760.11%
2024/11/278.4188.2210187.90187.10-1.612,137-0.01%
2024/11/264.1189.5000.00189.854.111,9950.03%
2024/11/253.1194.125194.04192.35-1.911,894-0.02%
2024/11/217.2188.892189.35189.355.211,9530.04%
2024/11/203.1191.0800.00191.453.111,7760.03%
2024/11/1911.1190.7700.00192.2511.111,7710.09%
2024/11/183.5189.9700.00189.653.511,8240.03%
2024/11/150.1192.1100.00192.350.111,7560.00%
2024/11/142.7191.3500.00191.002.711,8530.02%
2024/11/130.1193.3000.00192.750.111,8420.00%
2024/11/1210.4194.9500.00194.0010.412,0000.09%
2024/11/110.2198.4100.00199.100.211,7440.00%
2024/11/080.1199.061.2199.03199.00-1.111,831-0.01%
2024/11/070.3197.451.2196.88197.45-0.912,006-0.01%
2024/11/060.1193.953.2196.81195.20-3.112,212-0.03%
2024/11/050.2192.864193.58193.65-3.812,463-0.03%
2024/11/040191.450.7192.24192.95-0.713,347-0.01%
2024/11/017189.5600.00190.50714,1480.05%
2024/10/300.1192.950.1192.50191.80014,3150.00%
2024/10/2915.9190.840.1190.77191.5015.814,3130.11%
2024/10/282.2196.245196.34196.05-2.914,060-0.02%
2024/10/250.1196.1000.00196.400.114,0870.00%
2024/10/244.2195.912196.15194.802.214,0420.02%
2024/10/230195.901195.80196.00-114,339-0.01%
2024/10/2210.2197.000.1197.00197.3010.214,3900.07%
2024/10/211199.5500.00198.05114,6020.01%
2024/10/180198.755.3199.64198.10-5.314,655-0.04%
2024/10/170.1192.3300.00193.300.114,4150.00%
2024/10/162.2194.120.1193.15193.00214,4980.01%
2024/10/150.2195.824.3194.47196.40-4.114,422-0.03%
2024/10/140.1192.653.1192.80192.30-314,339-0.02%
2024/10/110.1192.343.3192.50192.15-3.214,407-0.02%
2024/10/095189.233.2189.92189.001.814,3650.01%
2024/10/080.2186.4600.00187.250.214,2960.00%
2024/10/0700.001.2188.05188.15-1.214,396-0.01%
2024/10/040.1184.140.8184.25183.60-0.714,4610.00%
2024/10/011.9183.780.1184.00183.601.814,4750.01%
2024/09/303.1184.881184.95183.952.114,5290.01%
2024/09/270.1189.251.1191.02188.90-114,418-0.01%
2024/09/260189.180.3189.18189.30-0.314,3190.00%
2024/09/250.3187.426.7187.73187.75-6.314,162-0.04%
2024/09/2400.006.9183.90185.00-6.914,037-0.05%
2024/09/2300.002183.20183.25-213,975-0.01%
2024/09/200183.507183.29182.45-713,992-0.05%
2024/09/190.1177.3000.00180.150.113,9820.00%
2024/09/180.1177.7000.00177.850.114,0670.00%
2024/09/161.3178.7000.00178.751.314,0840.01%
2024/09/130178.202178.45178.40-214,174-0.01%
2024/09/120.1178.001.8177.98178.30-1.714,521-0.01%
2024/09/110.1172.031171.85171.85-0.914,368-0.01%
2024/09/100.2172.8800.00172.350.214,4200.00%
2024/09/091.1171.181170.55172.050.114,3730.00%
2024/09/060.1172.5011174.36174.75-10.914,389-0.08%
2024/09/050.1174.0800.00172.300.114,3720.00%
2024/09/0423.3171.9200.00171.2523.314,4060.16%
2024/09/034.4179.7800.00180.054.414,0220.03%
2024/09/020.4181.0700.00180.850.414,1460.00%
2024/08/300.1181.0200.00181.350.114,0880.00%
2024/08/290.7179.910.2179.90180.500.514,0860.00%
2024/08/280180.751180.46183.00-114,056-0.01%
2024/08/271.1180.0400.00180.451.114,1020.01%
2024/08/261.3182.870.4181.96181.250.914,1680.01%
2024/08/230.4180.381180.75180.95-0.614,0910.00%
2024/08/221.2180.851180.85180.850.214,0510.00%
2024/08/210.7181.941182.75181.80-0.314,0580.00%
2024/08/200.1184.9900.00183.750.113,9240.00%
2024/08/192183.402184.21183.65013,8450.00%
2024/08/160.6182.753.2183.21183.40-2.613,796-0.02%
2024/08/150.3180.335180.28179.35-4.713,649-0.03%
2024/08/141180.662180.85180.75-113,570-0.01%
2024/08/130.7178.641178.55178.50-0.313,3360.00%
2024/08/121.2177.945.1178.73178.05-3.913,356-0.03%
2024/08/090.3175.275.3176.19175.85-513,306-0.04%
2024/08/081.6171.181170.00170.550.613,0460.00%
2024/08/071.3173.231173.00174.150.312,7680.00%
2024/08/0625.3166.2715.5165.63167.509.812,3990.08%
2024/08/0510.7162.433161.70158.757.711,4320.07%
2024/08/029.4176.9800.00174.709.410,6090.09%
2024/08/013.6183.532.4184.14184.001.310,2190.01%
2024/07/310.1180.501181.00180.85-0.910,128-0.01%
2024/07/302.2177.993.5178.57180.60-1.410,071-0.01%
2024/07/290.1181.110.1180.85180.6009,9570.00%
2024/07/266.9178.673.9178.94179.0039,8660.03%
2024/07/231.9185.280.5184.70186.301.49,5620.01%
2024/07/224.4182.304181.41180.700.49,4500.00%
2024/07/194.8187.6200.00186.254.89,1750.05%
2024/07/182.6189.993189.10190.60-0.49,0290.00%
2024/07/1714.4195.1211.7194.90194.102.78,8210.03%
2024/07/163.2197.097197.69196.85-3.88,733-0.04%
2024/07/152.1196.324197.68196.70-1.99,019-0.02%
2024/07/1210.6196.9900.00196.3510.68,9650.12%
2024/07/110.7202.202.1202.14202.75-1.48,857-0.02%
2024/07/100.3196.922.1197.76198.35-1.88,971-0.02%
2024/07/091.7197.0136.2196.61197.65-34.58,983-0.38%
2024/07/080.5197.800197.85197.850.58,8230.01%
2024/07/050.1192.501192.00191.80-0.98,606-0.01%
2024/07/032186.6100.00187.6028,4560.02%
2024/07/022.3185.383185.12185.35-0.78,443-0.01%
2024/07/010.3186.9000.00186.600.38,4290.00%
2024/06/280.1186.491186.80186.45-0.98,429-0.01%
2024/06/270.2184.010.2184.80185.300.18,4490.00%
2024/06/261.5185.5900.00185.351.58,4760.02%
2024/06/250.6181.690.1183.00183.900.58,3800.01%
2024/06/242.1183.852185.25184.000.18,2360.00%
2024/06/210.2188.292.1188.65188.60-1.98,125-0.02%
2024/06/200.2189.251188.55189.75-0.88,098-0.01%
2024/06/190.4187.405187.45187.95-4.78,022-0.06%
2024/06/181.2182.842182.58183.00-0.87,932-0.01%
2024/06/170.3179.411.6180.02180.00-1.37,990-0.02%
2024/06/140.1179.602179.00180.00-1.97,998-0.02%
2024/06/130178.451178.40178.95-18,188-0.01%
2024/06/125.1174.802175.80176.403.18,0630.04%
2024/06/117173.532173.93173.3058,0750.06%
2024/06/072172.600.2172.80172.851.88,1080.02%
2024/06/061173.4513.1173.35174.20-12.18,239-0.15%
2024/06/0500.000.3166.50168.45-0.38,1720.00%
2024/06/041.6167.325167.75166.85-3.48,578-0.04%
2024/06/031.1167.943.9169.58169.55-2.88,939-0.03%
2024/05/319166.6130166.50166.00-219,065-0.23%
2024/05/3044.7168.1500.00167.9044.79,2000.49%
2024/05/292171.5500.00170.8529,4510.02%
2024/05/280172.8900.00173.2009,4820.00%
2024/05/270.1172.351.3172.60172.95-1.29,504-0.01%
2024/05/242170.030.5170.23170.601.59,5090.02%
2024/05/233170.781171.30171.3029,6110.02%
2024/05/223169.108168.91170.00-59,831-0.05%
2024/05/216.3166.911167.00167.005.39,9290.05%
2024/05/202.2166.053166.05167.20-0.810,029-0.01%
2024/05/173.1167.120167.50167.253.110,1380.03%
2024/05/1628.3168.362.1169.37167.4526.210,2100.26%
2024/05/1500.005.1167.08166.65-5.110,302-0.05%
2024/05/140.1163.641.4163.88164.40-1.310,754-0.01%
2024/05/1310.1163.171.1163.52163.30910,9110.08%
2024/05/101.6160.791.2161.70161.650.410,9080.00%
2024/05/091161.051161.15160.50010,8870.00%
2024/05/080160.005160.47160.70-510,915-0.05%
2024/05/070.1160.003.6160.13160.10-3.510,975-0.03%
2024/05/060.2159.102159.60159.20-1.811,315-0.02%
2024/05/030158.0500.00156.95011,4350.00%
2024/05/021.4156.150.4156.25156.15111,7750.01%
2024/04/300.1158.702159.28158.25-211,907-0.02%
2024/04/290157.752.1158.65158.80-2.111,948-0.02%
2024/04/2600.005156.22156.00-512,035-0.04%
2024/04/250.9154.0600.00153.500.912,3720.01%
2024/04/2400.003.1155.36156.35-3.112,412-0.02%
2024/04/2300.003.8152.08151.90-3.812,890-0.03%
2024/04/223.2150.822.1150.69150.451.113,1650.01%
2024/04/1911.4151.6800.00150.9011.413,2140.09%
2024/04/174.1156.763157.60157.401.112,8000.01%
2024/04/1612.4156.3810.3156.78155.652.112,7840.02%
2024/04/155.4160.270.1161.00160.005.312,6010.04%
2024/04/1210.4162.4400.00162.1010.412,6260.08%
2024/04/110.2161.9000.00162.500.212,5960.00%
2024/04/101.2163.0100.00163.001.212,6000.01%
2024/04/0900.003162.60163.25-312,737-0.02%
2024/04/085159.402.3159.66159.452.712,7010.02%
2024/04/032.5158.2000.00158.552.512,8250.02%
2024/04/0200.004.1159.47159.65-4.112,995-0.03%
2024/04/012.4158.2100.00157.402.413,3720.02%
2024/03/290.1157.6500.00157.900.113,5640.00%
2024/03/282.5156.5300.00156.902.513,5670.02%
2024/03/270157.2500.00157.65013,6180.00%
2024/03/260.1157.710.2157.85157.60-0.113,6340.00%
2024/03/252.4157.480.1157.10157.502.313,6360.02%
2024/03/223.4156.6400.00157.203.413,5860.02%
2024/03/212.1157.571.4156.17157.400.613,5840.00%
2024/03/200.3153.790.1154.25153.200.213,5580.00%
2024/03/190153.3000.00154.05013,9240.00%
2024/03/180153.400.2153.55154.40-0.213,8300.00%
2024/03/150.4153.832154.05153.00-1.613,623-0.01%
2024/03/140154.983.6155.13155.10-3.613,532-0.03%
2024/03/130155.601156.05155.25-113,611-0.01%
2024/03/121.8153.634.5152.90154.50-2.813,443-0.02%
2024/03/110.1153.572.3153.21152.90-2.213,318-0.02%
2024/03/081155.1014.3155.25154.45-13.313,181-0.10%
2024/03/070.1152.005.4151.82152.30-5.312,772-0.04%
2024/03/060147.201.3147.62148.85-1.312,366-0.01%
2024/03/051.1148.044.6148.16148.15-3.512,273-0.03%
2024/03/041.3145.6410146.55146.95-8.712,111-0.07%
2024/03/011.2143.590.7143.20142.800.511,8650.00%
2024/02/292142.9500.00143.30211,8770.02%
2024/02/271.1143.021143.00143.350.111,9850.00%
2024/02/260.4143.652143.77143.95-1.611,990-0.01%
2024/02/230.1143.850.2143.88143.75-0.111,9290.00%
2024/02/220.1142.020.3142.58142.80-0.112,0830.00%
2024/02/210.2141.4400.00141.200.212,0220.00%
2024/02/200141.100.1141.80141.65-0.112,3010.00%
2024/02/190.7140.934.3140.90141.10-3.512,385-0.03%
2024/02/160.2142.031142.15141.30-0.812,615-0.01%
2024/02/150.1141.5015.3142.11142.35-15.112,656-0.12%
2024/02/052.3135.590.5136.05135.951.812,3840.01%
2024/02/022135.0500.00135.10212,1680.02%
2024/02/011.2133.911134.35134.350.212,1240.00%
2024/01/310.2135.1000.00134.350.212,1690.00%
2024/01/301.1136.342136.50136.15-0.912,165-0.01%
2024/01/290135.903.2136.39136.50-3.212,271-0.03%
2024/01/261135.552135.85135.65-111,972-0.01%
2024/01/250.2135.053.4135.61135.65-3.211,872-0.03%
2024/01/2400.001.6134.14134.00-1.611,511-0.01%
2024/01/2310133.500.1134.00134.059.911,4540.09%
2024/01/220.1133.900.1133.70133.80011,4910.00%
2024/01/191.2131.4716.2132.25132.90-1511,344-0.13%
2024/01/180.4128.262128.30128.30-1.611,276-0.01%
2024/01/176.7127.804127.55127.452.711,2250.02%
2024/01/168.4131.516131.40131.652.410,7390.02%
2024/01/156.5133.4500.00133.006.510,5070.06%
2024/01/120.1132.406132.58132.65-5.910,378-0.06%
2024/01/110133.1000.00132.85010,4000.00%
2024/01/107.1132.5000.00132.307.110,4660.07%
2024/01/0900.0021133.21133.00-2110,467-0.20%
2024/01/080133.000.1133.33132.75-0.110,5010.00%
2024/01/050132.661132.50132.15-110,451-0.01%
2024/01/041.3132.4400.00132.501.310,6230.01%
2024/01/037.6132.7400.00132.557.610,7710.07%
2024/01/021.3134.740.1134.85134.901.210,6270.01%
2023/12/290135.652135.78135.45-210,597-0.02%
2023/12/280.1135.723.4135.85135.75-3.310,564-0.03%
2023/12/2700.0017.9135.40135.75-17.910,401-0.17%
2023/12/2600.002.2134.26134.25-2.210,010-0.02%
2023/12/250.2133.251.2133.60133.50-19,822-0.01%
2023/12/2200.000.3132.87132.95-0.39,7960.00%
2023/12/210.1132.600.2132.45132.60-0.19,8600.00%
2023/12/2010.2133.5500.00133.7510.29,8370.10%
2023/12/190133.4000.00133.4009,8850.00%
2023/12/180.3133.167.2133.56133.90-6.910,144-0.07%
2023/12/150.3133.765.1134.05133.70-4.710,132-0.05%
2023/12/1400.001.3132.74133.15-1.39,893-0.01%
2023/12/1200.001.4131.68131.50-1.49,524-0.01%
2023/12/111.1131.280.1130.90131.2019,5520.01%
2023/12/080131.101131.20131.05-19,554-0.01%
2023/12/072.4130.2900.00130.002.49,3800.03%
2023/12/0600.006130.65130.80-69,471-0.06%
2023/12/051.3130.0800.00130.351.39,4450.01%
2023/12/043.5131.020131.30131.303.59,4590.04%
2023/12/010131.000.3131.40131.80-0.39,5070.00%
2023/11/301.1131.001131.20131.350.19,4790.00%
2023/11/280.2131.1810131.45131.25-9.89,295-0.11%
2023/11/272.4130.3900.00130.352.49,2080.03%
2023/11/221.2131.360.2131.25131.3519,0020.01%
2023/11/2100.006.4132.55132.55-6.49,018-0.07%
2023/11/200.2130.7900.00130.950.28,6570.00%
2023/11/1700.003.6131.36131.00-3.68,625-0.04%
2023/11/160.3130.822130.55130.60-1.78,234-0.02%
2023/11/152.1130.5613.3130.74130.55-11.28,096-0.14%
2023/11/1400.004129.30129.00-47,843-0.05%
2023/11/130129.102.2129.42128.70-2.27,669-0.03%
2023/11/100.4126.611.4126.76126.75-1.17,548-0.01%
2023/11/0900.004127.40127.25-47,601-0.05%
2023/11/0800.003.2126.77127.20-3.27,872-0.04%
2023/11/070.2126.352126.40126.50-1.97,816-0.02%
2023/11/060.3126.603.9126.96126.55-3.67,888-0.05%
2023/11/031124.902.8125.40125.45-1.87,684-0.02%
2023/11/023.1123.811.4123.82124.501.77,7130.02%
2023/11/011.2121.912121.85121.75-0.87,626-0.01%
2023/10/313.4121.930.3121.45121.153.27,6660.04%
2023/10/300.6122.150.2122.51122.000.47,6860.00%
2023/10/272122.480.3122.58122.301.77,6080.02%
2023/10/2621.2121.7100.00121.7521.27,6610.28%
2023/10/256.5124.340124.40124.206.57,3400.09%
2023/10/241.2123.785.5123.02123.95-4.37,340-0.06%
2023/10/2310.6123.6500.00123.8510.67,2930.15%
2023/10/201123.9700.00125.4017,2760.01%
2023/10/191124.8000.00124.8517,3640.01%
2023/10/181.2125.6900.00124.801.27,4470.02%
2023/10/171126.5000.00126.5517,3490.01%
2023/10/161.5126.134126.05126.25-2.57,474-0.03%
2023/10/131.1126.812126.70126.95-0.97,526-0.01%
2023/10/125.5127.256.5127.03127.30-17,674-0.01%
2023/10/110.3126.023.3126.07126.25-37,681-0.04%
2023/10/060.1124.051124.30124.10-0.97,718-0.01%
2023/10/050123.0000.00123.6507,6940.00%
2023/10/045.8121.701121.80121.904.87,7010.06%
2023/10/030.6123.8900.00123.500.67,6450.01%
2023/10/022124.0500.00124.2527,6940.03%
2023/09/285.3122.2400.00122.655.37,8590.07%
2023/09/271.2122.082122.10122.15-0.87,849-0.01%
2023/09/262.5122.4500.00122.102.57,8350.03%
2023/09/252.1123.014123.60123.55-1.97,778-0.02%
2023/09/224.2122.4410.2122.13122.65-67,829-0.08%
2023/09/218.7122.885.6123.16122.753.27,7650.04%
2023/09/201.2124.7600.00124.751.27,5070.02%
2023/09/193.1125.5000.00125.453.17,5180.04%
2023/09/180.1126.340126.05126.000.17,5740.00%
2023/09/150.2127.0900.00127.350.27,8990.00%
2023/09/141126.7400.00126.9517,9120.01%
2023/09/130.1125.1000.00125.200.17,8920.00%
2023/09/120124.0000.00125.0507,9590.00%
2023/09/111.9123.900.1123.85123.801.88,0990.02%
2023/09/080.4124.2010124.25124.30-9.68,073-0.12%
2023/09/071.2125.202125.23124.85-0.88,371-0.01%
2023/09/060.2126.100.2126.20126.0008,5060.00%
2023/09/050.1126.7500.00126.450.18,4770.00%
2023/09/040125.981.7126.00126.75-1.68,502-0.02%
2023/09/010.1126.001.7125.84125.90-1.68,646-0.02%
2023/08/313.1125.9500.00125.703.18,7050.04%
2023/08/300.1126.6500.00126.600.18,7380.00%
2023/08/2911125.2500.00126.05118,7740.13%
2023/08/280.1125.6010125.45125.35-9.98,731-0.11%
2023/08/250.8125.0700.00124.550.88,8060.01%
2023/08/240.2126.7500.00127.000.28,8900.00%
2023/08/2310.5124.3200.00124.8510.59,0200.12%
2023/08/220.1123.9600.00124.000.19,3030.00%
2023/08/211.2123.446124.19123.00-4.89,433-0.05%
2023/08/180.4124.1700.00123.850.49,4470.00%
2023/08/175.3124.213123.35124.602.39,5250.02%
2023/08/160.6124.245123.95124.05-4.49,664-0.05%
2023/08/150.4125.1900.00124.700.49,9310.00%
2023/08/146.8124.6200.00124.506.810,1730.07%
2023/08/110.6126.732126.45126.30-1.410,232-0.01%
2023/08/100.8126.9700.00126.400.810,2350.01%
2023/08/090.2127.3520126.80127.20-19.810,122-0.20%
2023/08/081.9127.2600.00127.001.910,1240.02%
2023/08/070.5128.2100.00128.500.510,0100.01%
2023/08/0422.3127.305127.14127.2517.310,0020.17%
2023/08/022.4127.8900.00127.852.49,9670.02%
2023/08/012129.5000.00129.4529,8670.02%
2023/07/310.2129.3910129.50128.80-9.99,830-0.10%
2023/07/2811.1129.280.1129.68129.5011.19,7710.11%
2023/07/271.1129.471129.35129.500.19,7950.00%
2023/07/260.3128.8000.00128.500.39,8140.00%
2023/07/2520129.0020.1128.85128.85-0.19,8350.00%
2023/07/240.3127.1210127.00127.25-9.79,877-0.10%
2023/07/214127.0500.00127.2049,9300.04%
2023/07/200129.453.6129.52129.35-3.610,026-0.04%
2023/07/190.1129.2400.00128.750.110,0730.00%
2023/07/180.5129.992130.15129.85-1.59,915-0.02%
2023/07/172.4131.930.6132.06132.001.89,8410.02%
2023/07/1410.1132.280.1132.40132.25109,7160.10%
2023/07/130130.855.1131.50130.90-59,551-0.05%
2023/07/125129.3000.00129.4559,3850.05%
2023/07/110128.700.1129.00129.20-0.19,3790.00%
2023/07/100.6128.1500.00127.450.69,4130.01%
2023/07/070.3127.7400.00127.700.39,3300.00%
2023/07/062128.2700.00127.9029,2960.02%
2023/07/050.5130.8410130.58130.80-9.59,086-0.10%
2023/07/040.1130.8500.00131.000.19,0750.00%
2023/07/030.3130.300.3130.50130.70-0.19,1060.00%
2023/06/301.3128.4900.00129.101.39,2450.01%
2023/06/290.1129.2200.00129.050.19,3180.00%
2023/06/281.1128.870.1129.25129.1019,2740.01%
2023/06/270.3128.991.1128.90128.90-0.89,342-0.01%
2023/06/262.3129.7600.00129.752.39,4100.02%
2023/06/210.2130.411130.45130.55-0.89,511-0.01%
2023/06/200.2130.640.7131.25130.55-0.59,327-0.01%
2023/06/191131.1900.00131.2519,4550.01%
2023/06/160.2131.4800.00131.550.29,4160.00%
2023/06/151.2131.5720.6131.94131.90-19.49,414-0.21%
2023/06/140131.173131.33131.50-39,411-0.03%
2023/06/1300.002.9131.22131.55-2.99,559-0.03%
2023/06/1200.0010.2129.20129.00-10.29,371-0.11%
2023/06/0900.001128.13127.80-19,326-0.01%
2023/06/080.1127.570.6128.00126.85-0.59,545-0.01%
2023/06/0700.000.2127.70128.10-0.29,6790.00%
2023/06/060126.450.5126.70126.70-0.59,532-0.01%
2023/06/050.1126.7300.00126.350.19,5250.00%
2023/06/020.1126.350.3126.42126.75-0.39,5430.00%
2023/06/011.2125.071.2125.02125.150.19,5670.00%
2023/05/310.3125.8300.00126.150.39,5540.00%
2023/05/300.5126.657.4126.94126.75-79,464-0.07%
2023/05/2910.7126.897.7126.71126.7539,3860.03%
2023/05/260.8125.585.4125.77125.95-4.69,236-0.05%
2023/05/250.8122.803.6123.05123.05-2.88,943-0.03%
2023/05/240.1121.5400.00121.600.18,9340.00%
2023/05/230122.1100.00122.2008,8260.00%
2023/05/220122.3000.00122.3008,7180.00%
2023/05/190.5122.508.4122.60122.50-7.88,549-0.09%
2023/05/180.5122.056122.11122.15-5.58,164-0.07%
2023/05/1700.005.8120.39120.55-5.88,002-0.07%
2023/05/1600.001118.60118.60-17,695-0.01%
2023/05/151.4117.0100.00117.201.47,6280.02%
2023/05/120.9117.2800.00117.200.97,6630.01%
2023/05/111.1117.8600.00117.551.17,6800.01%
2023/05/101.3118.1600.00117.801.37,7680.02%
2023/05/090118.5500.00118.9007,8380.00%
2023/05/081118.691118.60118.5507,9830.00%
2023/05/050.1117.8500.00117.800.18,0410.00%
2023/05/040.1117.490.2117.55117.50-0.18,2630.00%
2023/05/031.3117.0800.00117.201.38,3100.02%
2023/05/020.1117.701117.60117.70-0.98,600-0.01%
2023/04/280.6117.3000.00117.400.69,2360.01%
2023/04/273.6116.011116.00116.002.69,3760.03%
2023/04/264.2115.9414116.20116.10-9.89,678-0.10%
2023/04/258.4116.9500.00116.608.49,9380.08%
2023/04/2411.4118.171118.15118.1510.49,7950.11%
2023/04/211.6118.6800.00118.601.69,9460.02%
2023/04/200.2118.812118.90118.90-1.810,065-0.02%
2023/04/193.2119.1600.00119.053.210,2080.03%
2023/04/181.1119.830.2120.20119.950.910,2720.01%
2023/04/170.5120.0900.00120.350.510,3920.00%
2023/04/140120.800.2120.13120.65-0.210,5260.00%
2023/04/130.3119.811120.00119.50-0.710,722-0.01%
2023/04/120.3120.541120.20120.55-0.710,756-0.01%
2023/04/110.5120.8816.5120.81120.85-1610,939-0.15%
2023/04/100.4121.2900.00121.000.411,0430.00%
2023/04/070121.030.1121.20121.00011,0500.00%
2023/04/060.7121.3300.00121.000.711,0430.01%
2023/03/300.1121.100.1121.25121.20010,8530.00%
2023/03/290.1120.650.1120.80120.60010,8610.00%
2023/03/282.3120.4200.00120.402.311,0170.02%
2023/03/272.1121.370.1121.50121.452.110,9570.02%
2023/03/245.2121.851.2122.00122.203.910,9780.04%
2023/03/235121.905.2122.05121.85-0.210,8840.00%
2023/03/222120.901120.60120.90110,7570.01%
2023/03/210118.6000.00118.65010,6280.00%
2023/03/200.3118.0700.00118.100.310,7080.00%
2023/03/1700.005118.10118.95-510,693-0.05%
2023/03/165.7116.6300.00117.055.710,6650.05%
2023/03/150.5118.110.4118.60117.600.110,5420.00%
2023/03/140.5117.6700.00117.500.510,5050.00%
2023/03/130.1117.962118.43118.80-1.910,522-0.02%
2023/03/103.2118.5200.00118.303.210,3340.03%
2023/03/0900.002120.30120.20-210,527-0.02%
2023/03/082.5120.2900.00120.302.510,6270.02%
2023/03/070.1120.852.1120.97121.30-210,702-0.02%
2023/03/060.1120.398120.51120.50-810,828-0.07%
2023/03/030.1119.863119.73119.35-2.910,939-0.03%
2023/03/020.1118.7900.00119.250.111,1410.00%
2023/03/014.2117.390.1119.25119.354.111,2160.04%
2023/02/240.1119.3700.00118.800.111,1840.00%
2023/02/2300.000.1119.50119.40-0.111,2370.00%
2023/02/226.5117.2200.00117.656.511,3120.06%
2023/02/210118.801118.95118.95-111,354-0.01%
2023/02/202118.9300.00119.00211,6740.02%
2023/02/171.9118.8000.00118.751.912,1410.02%
2023/02/156.6119.692119.80118.854.612,7010.04%
2023/02/1400.000121.55121.65012,7420.00%
2023/02/130.4120.310.5120.90120.75012,9300.00%
2023/02/101.3120.9100.00121.001.313,0400.01%
2023/02/080.1120.054120.68120.85-3.913,164-0.03%
2023/02/065.7119.542.1119.75119.253.613,2190.03%
2023/02/031.1120.821.5120.79121.00-0.413,1340.00%
2023/02/0200.002.1120.48121.00-2.113,144-0.02%
2023/02/012.2118.813118.97119.00-0.813,076-0.01%
2023/01/318.2119.384119.31118.304.213,1010.03%
2023/01/300.1120.0030.6120.42120.70-30.512,923-0.24%
2023/01/1712.5118.0100.00118.1012.512,5360.10%
2023/01/160.1118.164.1118.15118.10-412,585-0.03%
2023/01/132117.408.4118.30117.20-6.412,328-0.05%
2023/01/123.5116.281.2116.49115.852.312,1700.02%
2023/01/112.1116.627116.27116.35-4.912,263-0.04%
2023/01/101.5116.2213116.13116.25-11.512,110-0.09%
2023/01/090.1114.453.3114.80115.80-3.112,237-0.03%
2023/01/0600.002111.78111.80-212,178-0.02%
2023/01/050.1111.401111.35111.30-0.912,332-0.01%
2023/01/043.2110.4400.00110.503.212,3540.03%
2023/01/032.5109.9500.00110.752.512,6470.02%
2022/12/303.3110.571110.70110.202.312,5440.02%
2022/12/292.1108.800.2109.10109.501.912,5410.02%
2022/12/281.8109.850110.40110.001.812,4880.01%
2022/12/270112.0500.00111.60012,4100.00%
2022/12/230.1110.8400.00110.700.112,6680.00%
2022/12/225112.350.6112.40112.604.412,7410.03%
2022/12/213.2110.6200.00110.753.212,9720.02%
2022/12/201.7110.711111.99110.300.712,9220.01%
2022/12/191.7112.4700.00112.351.713,0460.01%
2022/12/164.6112.6300.00113.004.613,1860.03%
2022/12/150.3114.4800.00114.900.313,2370.00%
2022/12/140.2114.501.4114.87114.80-1.213,289-0.01%
2022/12/132.2113.8900.00113.402.213,2540.02%
2022/12/121.7113.550113.60113.901.713,2630.01%
2022/12/081.3113.1100.00113.251.313,2970.01%
2022/12/071.4114.5100.00114.601.413,3260.01%
2022/12/064.2115.8900.00115.304.213,2650.03%
2022/12/050.2117.8800.00117.450.213,2250.00%
2022/12/020.2117.326117.23117.30-5.813,144-0.04%
2022/12/012.2118.6712.3119.32118.35-10.213,277-0.08%
2022/11/301115.502116.35116.35-112,974-0.01%
2022/11/290113.600.1115.30115.40-0.112,9670.00%
2022/11/2818.4114.5510.4114.36114.35813,0210.06%
2022/11/250116.720.6116.56116.70-0.613,1210.00%
2022/11/2400.004.8116.22116.70-4.812,972-0.04%
2022/11/230115.4023115.67115.60-2312,920-0.18%
2022/11/211114.1500.00113.85113,1230.01%
2022/11/1810114.902115.33114.25813,0600.06%
2022/11/1713.2113.561.3113.60114.5511.913,0000.09%
2022/11/161.3115.2322.2114.89114.50-2112,949-0.16%
2022/11/150114.604.5113.32114.70-4.412,689-0.03%
2022/11/146.1109.890.2109.91110.00612,1930.05%
2022/11/111108.7024.3108.65109.00-23.311,979-0.19%
2022/11/100.5103.541.5103.57103.50-111,638-0.01%
2022/11/0900.004.2103.33104.50-4.211,557-0.04%
2022/11/081.7101.796101.83101.60-4.311,401-0.04%
2022/11/074100.273100.40100.55111,3680.01%
2022/11/04398.17198.9098.85211,3460.02%
2022/11/030.698.66598.6098.70-4.411,359-0.04%
2022/11/021.199.61299.78100.00-0.911,265-0.01%
2022/11/010.299.545.299.5599.60-511,293-0.04%
2022/10/3116.198.62299.1099.0514.111,3110.12%
2022/10/28598.0800.0097.75511,2570.04%
2022/10/272.598.942.199.0199.000.311,1960.00%
2022/10/26197.0200.0097.60111,3580.01%
2022/10/252.997.26096.8096.702.911,3340.03%
2022/10/244.499.7100.0098.604.411,1340.04%
2022/10/211.499.0100.0098.901.410,9890.01%
2022/10/205.297.62199.2099.204.210,9190.04%
2022/10/191.3100.0400.0099.751.310,8130.01%
2022/10/180.1100.5000.00101.100.110,7290.00%
2022/10/175.199.42199.5599.954.110,8830.04%
2022/10/140.2101.914102.03101.85-3.810,703-0.04%
2022/10/138.599.3700.0099.008.510,7930.08%
2022/10/123.7100.1000.00100.203.710,6660.03%
2022/10/1121100.993100.73100.701810,8140.17%
2022/10/072.2106.5400.00106.202.210,6010.02%
2022/10/060.3107.851107.65108.00-0.810,703-0.01%
2022/10/052.2107.081107.25107.251.210,9750.01%
2022/10/031.9102.8500.00102.201.910,9830.02%
2022/09/302103.2900.00103.45210,9690.02%
2022/09/295.8105.423105.22104.902.810,9830.03%
2022/09/289.3105.7600.00105.259.311,0690.08%
2022/09/275.5107.461107.45107.504.511,0240.04%
2022/09/266.7107.550.2107.65107.656.511,3160.06%
2022/09/238.2109.781.3109.54109.706.911,5640.06%
2022/09/225.8109.9600.00110.755.811,6610.05%
2022/09/212.2112.1000.00112.102.211,5160.02%
2022/09/200112.5000.00113.05011,5140.00%
2022/09/190.5112.220.3112.10112.050.211,6950.00%
2022/09/167.5112.4500.00112.557.511,7570.06%
2022/09/150.4113.541.2113.89113.85-0.811,822-0.01%
2022/09/1411.9113.500.1113.60113.6511.812,0110.10%
2022/09/131115.853.5116.02116.00-2.511,937-0.02%
2022/09/121115.550.3115.45115.400.712,0370.01%
2022/09/080.6112.7500.00113.000.612,2400.00%
2022/09/078.4112.3400.00112.208.412,3340.07%
2022/09/060114.5000.00114.90012,2230.00%
2022/09/051.4114.0100.00114.151.412,3130.01%
2022/09/022.7114.2900.00113.902.712,4470.02%
2022/09/015.8115.2500.00115.155.812,2850.05%
2022/08/311.1117.0100.00117.601.111,9680.01%
2022/08/300.2116.6100.00116.750.211,9170.00%
2022/08/297.5116.387.1116.19116.550.411,7950.00%
2022/08/262119.8000.00119.60211,6000.02%
2022/08/250.1119.3500.00119.000.111,5080.00%
2022/08/244.1118.501118.00117.903.111,5330.03%
2022/08/231.4118.6800.00118.201.411,5330.01%
2022/08/221.2119.760119.85119.801.211,6030.01%
2022/08/192.3121.6300.00121.552.311,6630.02%
2022/08/184121.1500.00121.35411,6930.03%
2022/08/170.1122.001.1122.02122.15-111,647-0.01%
2022/08/150.8121.910.2121.98121.900.511,3810.00%
2022/08/120120.953120.87120.80-311,283-0.03%
2022/08/110.1120.0500.00120.050.111,2620.00%
2022/08/100.5117.9000.00117.900.511,1890.00%
2022/08/091118.401118.35119.15011,1380.00%
2022/08/082118.802119.25119.25011,1020.00%
2022/08/0500.000.4119.45119.50-0.411,0750.00%
2022/08/0400.002116.40116.55-211,117-0.02%
2022/08/030.3115.971116.05116.25-0.711,137-0.01%
2022/08/022.7115.822115.75115.550.711,2370.01%
2022/08/010.1117.850117.60117.650.111,1550.00%
2022/07/290.3118.070.4118.30118.00-0.111,2790.00%
2022/07/280.8117.2800.00116.900.811,2490.01%
2022/07/250.1116.8100.00116.700.111,2360.00%
2022/07/223116.901116.50116.80211,2530.02%
2022/07/210.1115.8500.00116.350.111,4710.00%
2022/07/205.4115.803115.55115.052.411,4800.02%
2022/07/191114.453.1114.45114.30-2.111,735-0.02%
2022/07/182.2114.252114.15114.200.211,7010.00%
2022/07/1510114.835.1115.25115.504.911,3980.04%
2022/07/141.2112.604113.84114.00-2.911,202-0.03%
2022/07/137.5113.171.5113.07113.45611,1070.05%
2022/07/122109.411109.50109.55110,9920.01%
2022/07/113.2112.7200.00112.253.211,1510.03%
2022/07/080.1112.986113.36113.25-5.911,108-0.05%
2022/07/072111.606110.37112.10-411,056-0.04%
2022/07/063.4109.351108.65108.852.411,0690.02%
2022/07/057.7110.3014110.78111.00-6.311,088-0.06%
2022/07/0415.4111.2800.00110.4515.410,9670.14%
2022/07/019.5113.0400.00111.559.510,7710.09%
2022/06/302.5115.7700.00115.802.510,3860.02%
2022/06/292.3118.741119.30118.801.310,1750.01%
2022/06/280119.8300.00119.80010,1300.00%
2022/06/271121.3000.00120.95110,0860.01%
2022/06/240.1119.051118.90118.15-19,916-0.01%
2022/06/236.8118.172117.83117.904.89,9100.05%
2022/06/222.4119.5300.00119.502.49,7110.02%
2022/06/211.4121.3414121.21122.20-12.69,532-0.13%
2022/06/201.9119.8000.00119.751.99,5950.02%
2022/06/170.5120.915120.85120.85-4.59,520-0.05%
2022/06/161.1124.591122.40122.500.19,3210.00%
2022/06/152.1122.8000.00122.752.19,3200.02%
2022/06/141122.452123.00123.35-19,405-0.01%
2022/06/132.7123.8100.00123.552.79,5240.03%
2022/06/100127.3000.00127.1009,6340.00%
2022/06/090128.3500.00128.4009,7060.00%
2022/06/084128.732128.83128.8029,8500.02%
2022/06/072.4127.4800.00127.402.410,0250.02%
2022/06/060.1128.000.1128.50128.700.110,2920.00%
2022/06/010.2129.531129.95129.15-0.911,714-0.01%
2022/05/313128.623128.65129.80011,8170.00%
2022/05/300.1127.7500.00128.550.111,7740.00%
2022/05/271125.602125.68125.50-111,633-0.01%
2022/05/261.2123.7000.00122.901.211,5760.01%
2022/05/2500.001124.45124.45-111,855-0.01%
2022/05/240.4123.7800.00123.500.412,3010.00%
2022/05/231124.902125.28124.90-112,291-0.01%
2022/05/200124.501124.85124.65-112,557-0.01%
2022/05/192.3122.9100.00123.302.312,5700.02%
2022/05/184.5125.392.7125.70125.701.812,5140.01%
2022/05/171124.500.1124.33124.350.912,4910.01%
2022/05/163.2123.7600.00123.003.212,5340.03%
2022/05/132.1122.162122.33122.350.112,5610.00%
2022/05/122.9121.8500.00121.252.912,6410.02%
2022/05/113.2124.021.1124.03124.202.112,5160.02%
2022/05/101.9122.483122.25124.00-1.112,482-0.01%
2022/05/093.7124.751125.25124.552.712,3860.02%
2022/05/063.3126.2800.00126.653.312,3570.03%
2022/05/051.5129.542129.35129.25-0.512,4750.00%
2022/05/040.2127.8116.5127.56127.80-16.312,667-0.13%
2022/05/030.5127.8000.00127.800.512,9020.00%
2022/04/293.2128.780.1128.75128.753.113,0170.02%
2022/04/283.2126.442126.83127.101.213,3160.01%
2022/04/2710.8126.541126.50126.559.813,3940.07%
2022/04/261.5129.5000.00129.251.513,1600.01%
2022/04/2513.2129.131129.50129.2512.213,2440.09%
2022/04/222.7131.100.1131.10131.602.612,8230.02%
2022/04/210.1133.051132.95132.75-0.912,805-0.01%
2022/04/203.7132.2900.00132.653.712,8630.03%
2022/04/190.2132.330.1132.45132.000.212,9190.00%
2022/04/184.8131.6500.00131.554.813,0640.04%
2022/04/158.1132.210133.10132.25813,0270.06%
2022/04/140.2134.7400.00134.550.212,7990.00%
2022/04/132.1134.881135.00135.051.112,8600.01%
2022/04/124.9132.471132.20132.553.912,9330.03%
2022/04/110.6132.8400.00132.450.612,8570.00%
2022/04/081.2134.041.2134.47134.55012,6920.00%
2022/04/079.5134.450134.00133.809.512,6470.08%
2022/04/061.3135.2100.00136.251.312,7780.01%
2022/04/010.2136.6500.00136.950.212,9590.00%
2022/03/3100.004138.41138.10-412,939-0.03%
2022/03/3000.005.4138.32138.55-5.413,089-0.04%
2022/03/290.3137.010.4136.80136.85013,1850.00%
2022/03/283.2136.1700.00136.703.213,1450.02%
2022/03/251138.103138.22138.20-213,081-0.01%
2022/03/240.3137.542137.41138.00-1.713,072-0.01%
2022/03/232137.951.9138.05138.100.113,0820.00%
2022/03/220.6136.842.6136.80136.80-213,004-0.02%
2022/03/2100.000.1137.45137.00-0.113,0690.00%
2022/03/180.6136.314.1136.33136.10-3.513,019-0.03%
2022/03/171136.398135.75136.40-712,884-0.05%
2022/03/161.2132.872131.75132.20-0.812,706-0.01%
2022/03/158.8131.617131.76131.651.812,4650.01%
2022/03/141.3134.992134.88134.40-0.712,255-0.01%
2022/03/118.4134.6500.00134.408.412,1620.07%
2022/03/1012.2136.0726136.37136.35-13.912,050-0.11%
2022/03/097.5132.743133.00132.504.511,8900.04%
2022/03/0831.9131.781.5131.83131.1530.411,6900.26%
2022/03/0731.5134.4000.00134.0031.511,0640.28%
2022/03/048.6138.3800.00138.458.610,3680.08%
2022/03/0300.003140.15139.95-310,345-0.03%
2022/03/023.1139.690.1139.50139.65310,4650.03%
2022/03/015.1139.544140.34140.451.110,4050.01%
2022/02/254.6138.7500.00138.504.610,3180.04%
2022/02/248.5139.7300.00138.808.510,0170.08%
2022/02/230.1142.1500.00142.250.19,5900.00%
2022/02/2211141.4300.00141.85119,6150.11%
2022/02/210.1143.2000.00143.800.19,4020.00%
2022/02/181144.0500.00144.1019,6660.01%
2022/02/170144.854144.55144.50-49,697-0.04%
2022/02/161143.905143.99144.40-49,723-0.04%
2022/02/151.1142.6000.00142.051.19,7060.01%
2022/02/1414.2142.413142.80142.7011.29,6570.12%
2022/02/110.1145.051144.95144.95-0.99,549-0.01%
2022/02/1000.002144.70145.05-29,682-0.02%
2022/02/097143.140.2143.35143.406.89,7050.07%
2022/02/082.1143.1900.00142.902.19,7570.02%
2022/02/071.2141.9600.00142.301.29,6150.01%
2022/01/264.4141.845141.45141.55-0.69,253-0.01%
2022/01/254.3141.9300.00141.654.39,0240.05%
2022/01/245.2142.081.1143.59144.004.18,6740.05%
2022/01/2111.7143.432142.75142.659.78,5370.11%
2022/01/201148.3900.00149.1018,1140.01%
2022/01/192.3148.5800.00148.502.37,9670.03%
2022/01/180.2150.5500.00150.300.27,8970.00%
2022/01/1700.000.2152.00152.00-0.27,7800.00%
2022/01/146.2150.430.7150.18150.305.57,7510.07%
2022/01/1300.000.1150.10150.30-0.17,8000.00%
2022/01/120149.004148.80149.55-47,918-0.05%
2022/01/110147.601147.25148.30-17,890-0.01%
2022/01/104145.8100.00147.5547,6820.05%
2022/01/072.3146.830148.75146.602.37,6440.03%
2022/01/064.2148.0700.00147.904.27,5820.06%
2022/01/051149.650.1150.25149.3017,5280.01%
2022/01/041148.452.2149.23149.60-1.27,522-0.02%
2022/01/0300.001146.45146.40-17,490-0.01%
2021/12/301.1145.5200.00145.501.17,6030.02%
2021/12/2900.001145.40145.95-17,866-0.01%
2021/12/2700.005.5143.99144.15-5.57,953-0.07%
2021/12/2300.000142.90142.6508,3640.00%
2021/12/220141.8000.00141.8508,6270.00%
2021/12/210141.751141.85141.85-18,854-0.01%
2021/12/1700.001141.90141.90-18,971-0.01%
2021/12/160.1141.450.1141.50142.0508,9850.00%
2021/12/141.3140.2500.00140.101.39,1870.01%
2021/12/0800.003143.18142.35-39,329-0.03%
2021/12/0300.000.1141.39141.75-0.19,2510.00%
2021/12/020.1141.207.4140.97141.80-7.39,307-0.08%
2021/12/013139.051139.60140.3029,3900.02%
2021/11/300139.5000.00138.0009,5040.00%
2021/11/291138.651.7138.49138.15-0.79,449-0.01%
2021/11/266.2138.5200.00138.156.29,5670.06%
2021/11/2500.000.3140.67140.45-0.39,6410.00%
2021/11/240.4140.781141.10140.50-0.69,955-0.01%
2021/11/230.2141.3500.00141.100.210,1790.00%
2021/11/2200.001142.60142.45-110,223-0.01%
2021/11/193143.202.2143.14142.800.810,2750.01%
2021/11/180.1141.851142.00142.45-0.910,259-0.01%
2021/11/170.1141.3000.00141.650.110,2590.00%
2021/11/160141.102141.15141.20-210,182-0.02%
2021/11/1500.001.5141.05140.95-1.510,524-0.01%
2021/11/107140.356140.40140.50111,0000.01%
2021/11/090140.602.2140.70140.70-2.211,029-0.02%
2021/11/0800.001.1138.93139.20-1.110,862-0.01%
2021/11/050137.000.5137.53138.10-0.410,8000.00%
2021/11/040.1137.2000.00136.150.110,6540.00%
2021/11/032136.5800.00136.60210,6960.02%
2021/11/0200.005.2136.89136.25-5.210,722-0.05%
2021/10/290.2136.0500.00135.800.210,7900.00%
2021/10/2600.004137.15137.55-410,796-0.04%
2021/10/2500.001135.55136.40-110,800-0.01%
2021/10/227135.8600.00136.50711,1780.06%
2021/10/213.1137.669136.94136.10-5.911,263-0.05%
2021/10/201136.953137.00136.60-211,238-0.02%
2021/10/180.2135.852136.10135.85-1.811,008-0.02%
2021/10/1500.0014135.96136.25-1411,132-0.13%
2021/10/140132.7900.00132.75011,0390.00%
2021/10/130.1132.5500.00132.400.111,1590.00%
2021/10/122.1132.5400.00132.852.111,2240.02%
2021/10/082134.7000.00134.20211,2410.02%
2021/10/075.2134.583135.20135.352.211,2700.02%
2021/10/068.1132.5000.00133.008.111,2720.07%
2021/10/0516.2131.6200.00132.9516.211,1310.15%
2021/10/045.5133.1700.00133.155.510,7930.05%
2021/10/019.3133.9400.00133.959.310,4720.09%
2021/09/301.1136.1800.00137.051.110,1300.01%
2021/09/2910.5136.1900.00136.0010.59,9600.11%
2021/09/281.3139.2100.00139.001.39,5920.01%
2021/09/270140.0000.00140.0009,3750.00%
2021/09/230.1138.0000.00138.000.19,3090.00%
2021/09/224.4137.051137.25137.203.49,3630.04%
2021/09/171140.803140.83140.50-29,031-0.02%
2021/09/163140.209140.00140.10-69,076-0.07%
2021/09/1500.0011140.85140.75-119,046-0.12%
2021/09/1420142.204142.05141.60168,9520.18%
2021/09/134.2141.3500.00141.454.29,0090.05%
2021/09/100141.7500.00141.9509,2160.00%
2021/09/090.1139.8500.00140.300.19,2020.00%
2021/09/071141.602142.15141.90-19,208-0.01%
2021/09/0600.003142.88142.55-39,137-0.03%
2021/09/0300.006141.82141.90-68,961-0.07%
2021/09/0200.001.1141.16139.90-1.18,889-0.01%
2021/09/0100.001.6140.82141.00-1.68,873-0.02%
2021/08/3100.004139.89140.35-48,618-0.05%
2021/08/3000.002.1138.80139.50-2.18,528-0.02%
2021/08/270.1138.053137.28138.15-2.98,225-0.04%
2021/08/2600.001.1137.08137.00-1.18,032-0.01%
2021/08/2500.002135.75136.05-27,997-0.03%
2021/08/2400.0016134.95134.75-167,975-0.20%
2021/08/2300.0011133.86134.35-118,065-0.14%
2021/08/203130.6200.00130.7538,1270.04%
2021/08/1915.4132.1800.00131.8015.47,9600.19%
2021/08/1811.1133.050.1133.35134.9010.97,6070.14%
2021/08/177134.4500.00134.3577,4010.10%
2021/08/1600.000.1135.65135.35-0.17,3560.00%
2021/08/131.2135.880.2136.23135.6517,3460.01%
2021/08/120.1136.880.2136.98136.9507,3860.00%
2021/08/111.1137.170.2137.05137.200.97,6300.01%
2021/08/100.1137.853138.20137.65-2.97,841-0.04%
2021/08/091137.4500.00138.4018,3260.01%
2021/08/060138.0000.00138.8008,4950.00%
2021/08/0500.000.1139.20139.00-0.18,8820.00%
2021/07/290.1135.7015135.92136.50-14.99,795-0.15%
2021/07/2818.5134.511134.10134.2517.59,7620.18%
2021/07/270.2136.5000.00136.400.29,4830.00%
2021/07/263.4136.8400.00136.453.49,4240.04%
2021/07/232137.653138.17137.65-19,379-0.01%
2021/07/221137.5000.00137.6519,3770.01%
2021/07/212.3136.9500.00136.702.39,3850.02%
2021/07/200.3137.7700.00137.200.39,3710.00%
2021/07/194138.1400.00138.3049,3390.04%
2021/07/161.1139.7400.00139.901.19,2310.01%
2021/07/150141.451.2141.51141.80-1.29,206-0.01%
2021/07/141140.7500.00140.5019,0850.01%
2021/07/131140.153140.23140.15-29,060-0.02%
2021/07/1200.005138.95139.00-59,018-0.06%
2021/07/090137.4000.00137.7508,9180.00%
2021/07/0800.002139.20138.85-28,912-0.02%
2021/07/071139.2500.00139.0018,9390.01%
2021/07/061139.703139.55139.75-28,927-0.02%
2021/07/0200.001.5138.03138.30-1.58,857-0.02%
2021/06/301138.940.7138.80138.950.48,9290.00%
2021/06/291137.606.1138.02137.60-5.18,892-0.06%
2021/06/282137.0500.00137.2028,8680.02%
2021/06/2500.001137.15136.95-18,881-0.01%
2021/06/2300.0014136.16137.05-148,937-0.16%
2021/06/220.1134.901.2135.34134.85-1.18,912-0.01%
2021/06/2112.8135.261136.70134.7011.88,9870.13%
2021/06/174137.6300.00138.3048,8930.04%
2021/06/162.1138.3100.00138.702.19,0040.02%
2021/06/151.1138.830138.65138.8518,9990.01%
2021/06/110.1138.128138.20138.10-7.99,044-0.09%
2021/06/091.2135.500.7135.45135.500.59,0500.01%
2021/06/084.2137.2300.00136.504.29,0420.05%
2021/06/070.1136.352137.20137.30-29,146-0.02%
2021/06/041.1136.5000.00136.951.19,0560.01%
2021/06/033.1137.787137.81137.60-3.99,225-0.04%
2021/06/0210137.8000.00137.70109,3430.11%
2021/06/010.2137.453137.75137.70-2.89,497-0.03%
2021/05/313137.301.1136.89137.101.99,6800.02%
2021/05/2800.002.1135.48135.80-2.19,647-0.02%
2021/05/271132.8000.00133.5519,6070.01%
2021/05/2600.000.1134.50134.50-0.19,9510.00%
2021/05/253134.3032134.55134.40-2910,035-0.29%
2021/05/2400.001132.65132.15-110,058-0.01%
2021/05/210.3132.071.1133.20132.35-0.810,015-0.01%
2021/05/204.4130.071130.50130.503.49,9610.03%
2021/05/192131.981132.05131.4019,9480.01%
2021/05/183.1131.9313131.99132.30-9.99,840-0.10%
2021/05/172.1126.512127.35126.500.19,8840.00%
2021/05/142128.6500.00128.9529,5040.02%
2021/05/132.2127.791128.75127.501.29,3600.01%
2021/05/1218.6130.792128.30129.4016.69,0260.18%
2021/05/1123.1134.4500.00133.2523.18,5670.27%
2021/05/102138.331138.35138.4518,3800.01%
2021/05/070138.9010.1139.25139.40-108,542-0.12%
2021/05/060.1136.5500.00136.950.18,6670.00%
2021/05/054.1135.8800.00135.754.18,6650.05%
2021/05/042.2137.0000.00137.052.28,7580.02%
2021/05/035138.4300.00138.2558,7660.06%
2021/04/290.2141.600140.95140.600.29,0500.00%
2021/04/270.4141.1100.00141.250.49,5800.00%
2021/04/260.1140.8500.00141.200.19,6710.00%
2021/04/221.1138.7500.00137.901.19,9690.01%
2021/04/210.1138.300.2138.30138.00-0.210,1030.00%
2021/04/2000.003.1139.10139.25-3.110,151-0.03%
2021/04/191139.103.9139.32139.50-2.910,253-0.03%
2021/04/1500.002.3138.74139.05-2.310,319-0.02%
2021/04/140137.4000.00137.90010,3050.00%
2021/04/130.1137.400.3138.40137.15-0.210,3750.00%
2021/04/120138.362137.00137.15-210,361-0.02%
2021/04/0900.000.4138.28137.95-0.410,3650.00%
2021/04/081.1137.142.6138.02138.25-1.510,401-0.01%
2021/04/070137.3000.00137.80010,3870.00%
2021/04/060137.654.3137.99137.65-4.210,367-0.04%
2021/04/0100.000.2135.55135.75-0.210,2700.00%
2021/03/310.1135.000.5135.05134.75-0.410,1970.00%
2021/03/290135.411135.70135.45-110,101-0.01%
2021/03/260.2134.206.5133.66134.35-6.310,062-0.06%
2021/03/251.1131.040.1131.35131.95110,0010.01%
2021/03/246.2131.571131.60131.505.29,9610.05%
2021/03/231.1133.7400.00133.601.19,8390.01%
2021/03/220.1133.101133.07133.40-0.99,946-0.01%
2021/03/191.4132.620.5133.00132.800.910,0140.01%
2021/03/183135.884135.39134.90-19,888-0.01%
2021/03/170.5135.0700.00134.200.59,8500.00%
2021/03/160.2135.3100.00135.350.29,8740.00%
2021/03/120.2135.081135.25135.25-0.99,907-0.01%
2021/03/1100.0014134.18134.70-149,927-0.14%
2021/03/100132.1510132.30131.90-109,978-0.10%
2021/03/0911.3130.150.5131.50131.3510.89,9870.11%
2021/03/081131.705.1133.59131.85-4.19,867-0.04%
2021/03/053.1131.101132.00131.952.19,7490.02%
2021/03/0420.4132.411133.20132.7519.49,6690.20%
2021/03/030134.751134.00135.40-19,480-0.01%
2021/03/020.3135.5111135.31133.45-10.79,381-0.11%
2021/02/2618.8133.970.1136.05133.4018.79,3300.20%
2021/02/251137.7000.00137.5518,9910.01%
2021/02/241.4137.5100.00136.451.48,9160.02%
2021/02/233137.4200.00138.5038,8200.03%
2021/02/223.2139.250.1140.32138.8038,7660.03%
2021/02/191.1138.0400.00138.851.18,9790.01%
2021/02/181139.980.2140.00140.350.88,9680.01%
2021/02/170.1139.0013.3139.52140.55-13.28,948-0.15%
2021/02/051.1134.6200.00134.801.18,6960.01%
2021/02/0310135.001.2134.46134.358.88,6450.10%
2021/02/024133.778134.16134.45-48,600-0.05%
2021/02/011.1130.141130.90130.750.18,6060.00%
2021/01/292.3129.526128.88128.20-3.78,474-0.04%
2021/01/284.8130.262130.45130.352.88,3120.03%
2021/01/274.5133.192133.43133.052.58,1530.03%
2021/01/267.1133.0700.00132.857.18,0960.09%
2021/01/251.3135.4300.00135.601.38,0240.02%
2021/01/223.2138.255137.75137.45-1.87,902-0.02%
2021/01/215.2141.373.2143.06143.0027,6220.03%
2021/01/201.2138.9600.00138.201.27,4720.02%
2021/01/1900.001.2136.41137.95-1.27,029-0.02%
2021/01/181132.242133.28134.40-16,876-0.01%
2021/01/151.2136.578135.11134.50-6.96,692-0.10%
2021/01/141134.990.1133.85134.050.96,3700.01%
2021/01/131134.7518.2133.64135.30-17.26,291-0.27%
2021/01/1214.2132.292132.50132.1012.26,1370.20%
2021/01/1113.2131.0200.00132.3013.26,0130.22%
2021/01/082.2130.401130.45131.201.25,8970.02%
2021/01/071128.451128.85128.9005,7560.00%
2021/01/061125.7211125.53125.95-105,688-0.18%
2021/01/0512.1124.3400.00124.6012.15,6010.22%
2021/01/042122.9300.00124.3525,6850.04%
2020/12/315122.073.4121.99122.251.65,8070.03%
2020/12/3000.003120.73121.60-35,778-0.05%
2020/12/281119.801.1119.75120.00-0.15,8490.00%
2020/12/224118.4800.00118.0046,0140.07%
2020/12/2100.002118.48119.35-26,182-0.03%
2020/12/171119.1500.00118.6016,2680.02%
2020/12/1600.000.2118.90119.25-0.26,3150.00%
2020/12/150.1117.1000.00117.050.16,1760.00%
2020/12/140.2118.5000.00118.250.26,1650.00%
2020/12/112117.354118.28118.75-26,372-0.03%
2020/12/103.1118.5200.00118.603.16,3850.05%
2020/12/091119.951120.00120.0506,3460.00%
2020/12/080.2118.201120.00120.05-0.86,292-0.01%
2020/12/072118.459117.87118.40-76,247-0.11%
2020/12/0400.0024116.49117.30-246,240-0.38%
2020/12/0300.001.3115.46115.40-1.36,111-0.02%
2020/12/021.1115.4000.00115.401.16,1040.02%
2020/12/0100.000.6114.18114.30-0.66,101-0.01%
2020/11/303113.770.2114.30113.302.86,1030.05%
2020/11/272.1114.6500.00114.652.16,0170.03%
2020/11/260.2114.842.1114.78114.85-1.96,025-0.03%
2020/11/2510115.0000.00113.95106,0790.16%
2020/11/2414.1115.4300.00114.9014.16,0770.23%
2020/11/234115.382115.35115.4526,0720.03%
2020/11/201113.8000.00114.0016,0210.02%
2020/11/191114.051114.25114.1506,0020.00%
2020/11/182113.632114.50114.3505,9900.00%
2020/11/173114.525114.08113.60-25,798-0.03%
2020/11/161.2110.894111.55112.80-2.85,974-0.05%
2020/11/132108.8300.00109.2525,9220.03%
2020/11/121109.252.4109.07108.80-1.45,921-0.02%
2020/11/111107.801.2108.50108.75-0.25,9510.00%
2020/11/1000.001107.60107.10-15,872-0.02%
2020/11/092108.262108.18108.1005,8900.00%
2020/11/0600.001107.00106.70-15,800-0.02%
2020/11/053.2105.881.5106.03106.051.75,7490.03%
2020/11/044104.753105.00106.1515,7750.02%
2020/11/0300.001104.75104.60-15,805-0.02%
2020/11/022102.9000.00103.4025,8550.03%
2020/10/291103.6000.00103.8515,7420.02%
2020/10/281105.0000.00105.0015,7460.02%
2020/10/274.3105.454105.65105.500.35,7560.00%
2020/10/260106.2500.00106.1005,8090.00%
2020/10/1900.000.9106.60106.60-0.96,827-0.01%
2020/10/161105.2500.00105.2516,8900.01%
2020/10/120.1107.003107.20107.05-37,623-0.04%
2020/10/081105.4511105.42106.20-107,814-0.13%
2020/09/2900.001102.85102.55-18,172-0.01%
2020/09/2800.0010102.00102.30-108,341-0.12%
2020/09/253100.8300.00100.6538,4810.04%
2020/09/2412100.741100.65100.45118,5720.13%
2020/09/221103.9000.00103.1018,5120.01%
2020/09/170105.4000.00105.4008,6880.00%
2020/09/1610106.7020106.78106.55-108,687-0.12%
2020/09/1500.002104.98104.95-28,615-0.02%
2020/09/1400.001104.45104.55-18,564-0.01%
2020/09/1000.000.3103.20103.20-0.38,6960.00%
2020/09/070.2102.5500.00102.400.29,1550.00%
2020/09/030.1103.502103.95103.30-1.99,383-0.02%
2020/09/0200.0020103.36103.00-209,487-0.21%
2020/08/313102.5022102.97101.80-199,746-0.19%
2020/08/2700.0085105.06104.55-8510,136-0.84%
2020/08/2600.0052103.99104.30-5210,240-0.51%
2020/08/2500.001104.00103.90-110,336-0.01%
2020/08/211102.2000.00102.80110,4270.01%
2020/08/202101.002102.55100.60010,3680.00%
2020/08/1400.001104.20104.50-110,494-0.01%
2020/08/131.5104.521104.25104.250.510,5960.00%
2020/08/121103.2000.00103.25110,5960.01%
2020/08/1100.0010104.80104.80-1010,636-0.09%
2020/08/101.2104.7616105.02105.60-14.810,686-0.14%
2020/08/071105.0016105.18104.65-1510,733-0.14%
2020/08/0600.0016105.69105.40-1610,703-0.15%
2020/08/0500.0015104.18104.30-1510,772-0.14%
2020/08/042103.0016103.04103.30-1410,799-0.13%
2020/08/032103.0516102.01102.00-1410,820-0.13%
2020/07/311103.801103.70103.80010,8030.00%
2020/07/3000.001104.05104.05-110,817-0.01%
2020/07/2812107.851106.55103.601110,9380.10%
2020/07/2700.0011102.90103.30-1110,878-0.10%
2020/07/24499.39399.9098.50110,6960.01%
2020/07/2300.00198.8598.85-110,533-0.01%
2020/07/22398.92499.1098.95-110,665-0.01%
2020/07/2100.00298.5898.70-210,641-0.02%
2020/07/20196.600.297.0097.050.810,4510.01%
2020/07/1700.00297.2097.20-210,475-0.02%
2020/07/161.196.72196.2096.100.110,5260.00%
2020/07/157.197.38197.2597.056.110,6050.06%
2020/07/1400.001.296.0396.65-1.210,825-0.01%
2020/07/1300.003.795.6196.05-3.710,808-0.03%
2020/07/101.194.892095.1894.65-1910,897-0.17%
2020/07/09195.35495.5595.45-310,924-0.03%
2020/07/081295.002395.1895.15-1110,927-0.10%
2020/07/072494.641594.6794.50910,8390.08%
2020/07/0600.001393.6794.15-1310,868-0.12%
2020/07/0300.00392.6092.55-310,881-0.03%
2020/07/0200.00391.4791.50-310,886-0.03%
2020/07/0100.003690.4590.50-3610,964-0.33%
2020/06/301089.90589.8789.90510,9630.05%
2020/06/293689.382089.3589.101610,9920.15%
2020/06/241.290.13290.2590.00-0.811,055-0.01%
2020/06/23289.453089.7589.45-2811,253-0.25%
2020/06/22189.2000.0089.05111,4280.01%
2020/06/19188.8000.0088.85111,7960.01%
2020/06/180.189.00188.8088.90-0.912,203-0.01%
2020/06/173088.7000.0089.003012,4930.24%
2020/06/1620.288.952188.7488.90-0.912,982-0.01%
2020/06/152287.5700.0087.002213,9340.16%
2020/06/12187.752087.2588.25-1914,552-0.13%
2020/06/11590.291290.2789.05-715,044-0.05%
2020/06/1000.00189.6590.45-115,370-0.01%
2020/06/0912.289.60689.2289.606.216,0810.04%
2020/06/08289.0500.0089.50216,6390.01%
2020/06/05188.25188.3088.35016,6340.00%
2020/06/04787.58487.5087.60316,8650.02%
2020/06/0300.00786.5586.80-717,076-0.04%
2020/06/0200.002085.3885.30-2017,058-0.12%
2020/06/0100.00584.8584.90-517,022-0.03%
2020/05/2900.00584.4584.45-517,023-0.03%
2020/05/2700.00184.3584.35-117,458-0.01%
2020/05/261084.45684.4184.45417,7920.02%
2020/05/221383.3100.0082.951317,8460.07%
2020/05/21184.10884.4784.50-717,849-0.04%
2020/05/20283.88183.9583.80117,8130.01%
2020/05/19283.80584.4083.90-317,757-0.02%
2020/05/18883.0900.0083.15817,7980.04%
2020/05/1517.283.522483.9683.85-6.917,869-0.04%
2020/05/14583.6500.0083.30517,8700.03%
2020/05/13183.8000.0084.30117,8080.01%
2020/05/121484.0200.0084.051417,8210.08%
2020/05/11785.161085.0585.05-317,723-0.02%
2020/05/08184.50584.6084.35-417,698-0.02%
2020/05/07183.30583.8583.85-417,719-0.02%
2020/05/06682.6600.0083.50617,7750.03%
2020/05/044082.7400.0083.004017,8330.22%
2020/04/3000.001984.9885.50-1917,721-0.11%
2020/04/29483.601783.3183.70-1317,672-0.07%
2020/04/28582.05282.3382.55317,8490.02%
2020/04/2700.001282.2582.55-1218,260-0.07%
2020/04/2400.00180.8080.90-118,144-0.01%
2020/04/233280.96581.9580.902718,1840.15%
2020/04/222079.5800.0080.602018,1070.11%
2020/04/212981.74381.0580.602618,0960.14%
2020/04/202583.21183.2583.002417,9380.13%
2020/04/171183.481283.6483.25-117,844-0.01%
2020/04/162380.55480.9580.801917,4200.11%
2020/04/152681.18381.2381.202317,3330.13%
2020/04/142380.621480.0280.95917,1850.05%
2020/04/131778.8500.0078.801717,0720.10%
2020/04/102879.02579.2879.302317,1040.13%
2020/04/093279.56579.2579.252717,1210.16%
2020/04/085779.521578.9979.604216,9420.25%
2020/04/073578.231578.6778.502016,7600.12%
2020/04/061176.551276.9177.05-116,558-0.01%
2020/04/011775.95576.0375.901216,4040.07%
2020/03/311777.03576.7576.151216,2910.07%
2020/03/303875.521075.3375.852816,1580.17%
2020/03/2752.577.341578.4176.6037.515,9560.24%
2020/03/262676.97977.0677.201715,6470.11%
2020/03/25476.9815.277.0676.85-11.215,383-0.07%
2020/03/241674.011374.3774.25314,8770.02%
2020/03/234070.871671.4870.802414,4930.17%
2020/03/201972.633672.8874.00-1714,198-0.12%
2020/03/192769.131070.0068.551713,5910.13%
2020/03/181174.27174.5072.801012,5560.08%
2020/03/175.174.83875.2474.85-2.911,920-0.02%
2020/03/1646.278.9700.0077.3046.211,1010.42%
2020/03/13478.343077.5981.00-2610,628-0.24%
2020/03/12282.2800.0082.1529,7830.02%
2020/03/10285.3500.0086.3028,8960.02%
2020/03/093786.26185.8585.85368,5390.42%
2020/03/061888.86188.3588.35178,1020.21%
2020/03/0500.00590.2090.20-57,852-0.06%
2020/03/04188.75588.9589.20-47,779-0.05%
2020/03/0300.001188.6388.60-117,661-0.14%
2020/03/022587.40687.8587.35197,5100.25%
2020/02/27688.93188.5088.6557,1100.07%
2020/02/269.189.22189.4589.458.16,7410.12%
2020/02/25390.10790.3490.35-46,515-0.06%
2020/02/241190.0200.0090.10116,4230.17%
2020/02/21591.0500.0091.2556,3300.08%
2020/02/201591.7800.0091.70156,2870.24%
2020/02/19592.061191.7392.10-66,213-0.10%
2020/02/181691.2500.0091.05166,1220.26%
2020/02/172092.29192.1592.30195,9500.32%
2020/02/1400.00693.0892.95-65,878-0.10%
2020/02/121092.501292.2892.65-25,837-0.03%
2020/02/111091.6000.0091.75105,7910.17%
2020/02/101490.540.291.2091.0013.85,7570.24%
2020/02/072091.191091.0091.20105,7100.18%
2020/02/06191.70192.2092.3005,6160.00%
2020/02/05290.50290.8090.8505,5500.00%
2020/02/04290.23590.7590.60-35,485-0.05%
2020/02/034.188.73187.9589.053.15,4940.06%
2020/01/311190.53589.7589.9565,3210.11%
2020/01/3020.293.7300.0092.1520.25,0690.40%
2020/01/2000.00197.9097.70-14,616-0.02%
2020/01/17197.2500.0097.3014,6320.02%
2020/01/15197.9000.0097.6014,4380.02%
2020/01/14198.6000.0098.6014,3210.02%
2020/01/13197.8000.0098.0014,1470.02%
2020/01/09296.4800.0096.9523,9740.05%
2020/01/08195.8000.0095.6513,9210.03%
2020/01/0700.000.596.2096.10-0.53,852-0.01%
2020/01/06396.4800.0096.4033,9050.08%
2020/01/0300.00197.7097.65-13,865-0.02%
2019/12/31197.0000.0096.9513,9420.03%
2019/12/27398.13298.0098.0013,9620.03%
2019/12/26197.3000.0097.3514,0060.02%
2019/12/2500.00197.3097.35-14,106-0.02%
2019/12/200.297.0500.0096.950.24,2960.00%
2019/12/19197.9000.0097.6514,3210.02%
2019/12/1800.000.798.1598.20-0.74,356-0.02%
2019/12/130.196.8500.0096.900.14,6920.00%
2019/12/1200.00395.9595.85-34,677-0.06%
2019/12/0900.000.193.6593.65-0.14,8310.00%
2019/12/0500.001092.8092.90-105,023-0.20%
2019/12/02191.8500.0092.0515,7930.02%
2019/11/291191.99191.6591.50105,8430.17%
2019/11/25193.00193.0092.6006,1750.00%
2019/11/21192.1500.0092.5016,3550.02%
2019/11/19693.4000.0093.6066,3780.09%
2019/11/1800.00092.7592.9006,4320.00%
2019/11/15192.3500.0092.3016,4670.02%
2019/11/1200.00191.6092.00-16,834-0.01%
2019/11/110.191.2000.0091.150.16,9160.00%
2019/11/05292.60192.7592.9017,1870.01%
2019/11/01289.9000.0090.1027,7680.03%
2019/10/2900.00189.6089.45-17,891-0.01%
2019/10/22188.55188.7088.7007,7420.00%
2019/10/18188.0000.0087.9517,9080.01%
2019/10/1500.00187.6087.70-18,218-0.01%
2019/10/1400.00187.2587.55-18,237-0.01%
2019/10/07285.4300.0085.4528,1390.02%
2019/10/03184.9000.0084.8018,1500.01%
2019/10/0200.003085.7385.65-308,133-0.37%
2019/10/011085.9500.0085.95108,0660.12%
2019/09/23584.60184.7084.5048,1550.05%
2019/09/2000.00184.9084.70-18,338-0.01%
2019/09/17184.203284.2884.25-318,296-0.37%
2019/09/162184.2300.0084.40218,4690.25%
2019/09/1200.00284.0883.90-28,480-0.02%
2019/09/1000.00083.3583.4008,6590.00%
2019/09/0600.00883.4183.50-88,517-0.09%
2019/09/050.182.95783.0183.00-6.98,329-0.08%
2019/09/0400.00382.0382.15-38,060-0.04%
2019/09/0300.00281.9881.20-28,057-0.02%
2019/08/3000.00281.2581.85-28,117-0.02%
2019/08/26279.8000.0079.6528,1070.02%
2019/08/2200.00181.2080.90-18,137-0.01%
2019/08/2100.00481.0581.10-48,144-0.05%
2019/08/201380.99081.0081.00138,2340.16%
2019/08/1900.00280.7580.80-28,265-0.02%
2019/08/153.279.2100.0079.403.28,6580.04%
2019/08/1400.00480.6880.30-48,722-0.05%
2019/08/13179.9500.0079.7018,8370.01%
2019/08/0800.00180.7580.65-19,337-0.01%
2019/08/07179.85179.8079.7009,5410.00%
2019/08/061078.81280.0080.1089,5980.08%
2019/08/051580.2900.0080.15159,4940.16%
2019/08/02380.8300.0080.9539,3470.03%
2019/08/01182.1500.0082.3019,1810.01%
2019/07/29483.4500.0083.4549,5950.04%
2019/07/2600.001183.3483.25-1110,049-0.11%
2019/07/25183.4000.0083.80110,1000.01%
2019/07/2400.00183.6083.55-110,072-0.01%
2019/07/2300.00083.5583.60010,0680.00%
2019/07/2200.00583.4583.40-510,034-0.05%
2019/07/1900.00183.3083.00-19,953-0.01%
2019/07/1700.001082.9082.80-109,816-0.10%
2019/07/1500.00183.0083.20-19,805-0.01%
2019/07/1200.00282.8582.75-29,994-0.02%
2019/07/1100.007482.7182.85-7410,329-0.72%
2019/07/1000.006182.0582.20-6110,286-0.59%
2019/07/0900.00181.5081.50-110,340-0.01%
2019/07/0800.001081.8581.60-1010,397-0.10%
2019/07/052081.902082.0781.90010,4700.00%
2019/07/0400.006182.0182.00-6110,624-0.57%
2019/07/038081.721981.5081.506110,7820.57%
2019/07/024082.4500.0082.454010,7720.37%
2019/07/016082.284082.5082.652010,8000.19%
2019/06/28180.9000.0080.90110,6640.01%
2019/06/2600.00180.3580.35-110,621-0.01%
2019/06/2400.00181.3581.20-110,490-0.01%
2019/06/2100.00581.1180.85-510,258-0.05%
2019/06/2000.00280.9380.85-210,120-0.02%
2019/06/195080.405380.6780.75-310,042-0.03%
2019/06/1400.00378.9078.90-310,058-0.03%
2019/06/1200.00679.5379.70-610,302-0.06%
2019/06/06277.6000.0077.70210,3290.02%
2019/06/04178.1000.0078.05110,3310.01%
2019/06/0300.00078.6578.55010,5150.00%
2019/05/30277.3000.0077.40210,7710.02%
2019/05/29376.6300.0076.75310,7850.03%
2019/05/27577.0600.0077.15510,9400.05%
2019/05/242.177.2300.0077.352.111,0710.02%
2019/05/23476.98176.9576.95311,1350.03%
2019/05/22478.3100.0078.40411,0190.04%
2019/05/21278.3800.0078.40211,4150.02%
2019/05/177.178.8000.0078.257.111,0040.06%
2019/05/16279.4000.0079.05210,6710.02%
2019/05/14479.65279.4079.65210,2290.02%
2019/05/13880.42180.4080.1579,9940.07%
2019/05/02182.9500.0083.0018,9040.01%
2019/04/2600.00282.4082.45-29,151-0.02%
2019/04/2500.00583.3583.40-59,254-0.05%
2019/04/2300.00182.8083.05-19,597-0.01%
2019/04/1800.00183.0082.70-19,548-0.01%
2019/04/110.181.1500.0081.150.19,6300.00%
2019/04/090.181.30981.4081.40-8.99,531-0.09%
2019/04/0800.000.180.9580.90-0.19,4360.00%
2019/04/0200.00180.3080.15-19,539-0.01%
2019/03/2600.00178.5078.65-19,592-0.01%
2019/03/25178.10178.0578.1509,6740.00%
2019/03/2000.00378.2578.50-39,598-0.03%
2019/03/1800.001177.9578.10-119,490-0.12%
2019/03/1500.00177.5577.60-19,503-0.01%
2019/03/140.177.1000.0077.050.19,4250.00%
2019/03/130.177.20377.1077.10-2.99,677-0.03%
2019/03/12176.8500.0077.2519,6680.01%
2019/03/060.177.0000.0076.950.19,4080.00%
2019/03/0500.00276.6376.75-29,208-0.02%
2019/03/04177.0000.0076.9519,1780.01%
2019/02/2500.00177.5077.50-18,829-0.01%
2019/02/2100.00176.7077.10-18,738-0.01%
2019/02/20176.25376.3576.35-28,545-0.02%
2019/02/14075.50575.6575.25-58,284-0.06%
2019/02/12175.6500.0075.6518,8700.01%
2019/02/11175.00775.3575.15-68,939-0.07%
2019/01/29174.3000.0074.5018,9490.01%
2019/01/2800.00575.4575.15-58,953-0.06%
2019/01/250.175.10674.6875.00-5.99,001-0.07%
2019/01/24173.8000.0074.0518,9920.01%
2019/01/222473.9900.0074.05249,0940.26%
2019/01/21276.50176.5076.5019,1120.01%
2019/01/1800.00176.0575.95-19,237-0.01%
2019/01/15175.150.175.7575.650.99,7890.01%
2019/01/1100.00175.6075.50-19,912-0.01%
2019/01/10174.80174.8074.8009,8720.00%
2019/01/09175.10274.8075.00-110,164-0.01%
2019/01/08073.8500.0073.65010,2510.00%
2019/01/04272.1000.0072.20211,0310.02%
2019/01/03673.3100.0073.35611,8180.05%
2019/01/02174.0000.0074.05111,9380.01%
2018/12/26273.50173.5573.55112,9420.01%
2018/12/251273.731173.4573.75112,8670.01%
2018/12/1900.00175.7075.90-113,222-0.01%
2018/12/12175.80475.9476.20-313,210-0.02%
2018/12/10274.5500.0074.45213,2700.02%
2018/12/06374.9700.0075.10313,6000.02%
2018/12/05176.7000.0076.65113,5870.01%
2018/12/031.178.67278.4878.80-113,489-0.01%
2018/11/3000.00777.2076.75-713,291-0.05%
2018/11/27175.7000.0076.05113,0890.01%
2018/11/23275.1500.0075.35213,0910.02%
2018/11/21275.5000.0076.00213,2860.02%
2018/11/20376.1500.0076.00313,1180.02%
2018/11/19376.9000.0076.70313,0170.02%
2018/11/16177.5500.0076.95112,9640.01%
2018/11/13177.0000.0077.10112,8130.01%
2018/11/0200.00278.4078.65-211,895-0.02%
2018/11/0100.001678.0478.40-1611,851-0.13%
2018/10/31177.5500.0077.55111,7580.01%
2018/10/29175.7000.0075.75111,5530.01%
2018/10/26175.5000.0075.40111,4680.01%
2018/10/25475.58175.7075.50311,2390.03%
2018/10/241077.901477.3177.40-410,803-0.04%
2018/10/231078.101577.9877.75-510,641-0.05%
2018/10/222478.99879.0279.201610,3260.15%
2018/10/19378.68678.8779.30-310,260-0.03%
2018/10/18179.3000.0079.15110,1650.01%
2018/10/17380.3200.0079.40310,1170.03%
2018/10/16179.40178.8579.3009,9210.00%
2018/10/15478.93278.7079.2029,9500.02%
2018/10/12678.731178.6880.05-59,350-0.05%
2018/10/1110878.721978.7177.40899,1840.97% 大買/
2018/10/091383.2000.0083.25138,0920.16%
2018/10/083982.7800.0083.00397,8400.50%
2018/10/052983.9100.0083.45297,2920.40%
2018/10/041084.8500.0084.90106,9620.14%
2018/10/0200.00386.7386.05-36,874-0.04%
2018/10/0100.00487.3187.35-46,934-0.06%
2018/09/2800.00286.6086.90-26,925-0.03%
2018/09/2700.002686.7987.35-266,757-0.38%
2018/09/26186.9000.0086.9016,3230.02%
2018/09/2500.00287.0887.10-26,273-0.03%
2018/09/2000.00186.0085.90-16,205-0.02%
2018/09/19185.7500.0086.1516,3370.02%
2018/09/14185.7000.0086.5016,5170.02%
2018/09/13785.4800.0084.9576,4810.11%
2018/09/112885.6400.0085.65285,9890.47%
2018/08/2900.00187.1087.25-15,778-0.02%
2018/08/16183.8000.0083.8015,4210.02%
2018/08/140.184.6500.0084.550.15,3400.00%
2018/08/1000.00285.8585.70-25,285-0.04%
2018/08/070.185.5000.0085.500.15,4600.00%
2018/08/0200.00185.5084.85-16,060-0.02%
2018/08/0100.00286.1086.15-26,036-0.03%
2018/07/300.185.4500.0085.550.16,0770.00%
2018/07/2700.00185.5085.70-16,081-0.02%
2018/07/2600.00184.9585.00-16,129-0.02%
2018/07/25284.80284.7584.7506,0800.00%
2018/07/2400.00184.4084.70-16,082-0.02%
2018/07/2300.00684.5484.55-66,204-0.10%
2018/07/2000.00184.4084.65-16,337-0.02%
2018/07/1900.00783.6283.30-76,304-0.11%
2018/07/1800.001983.3783.05-196,365-0.30%
2018/07/1700.000.382.6082.55-0.36,3220.00%
2018/07/16183.3500.0083.0016,4220.02%
2018/07/0900.00281.9582.25-26,131-0.03%
2018/07/06580.5000.0080.9556,0400.08%
2018/06/270.180.7000.0080.400.15,8310.00%
2018/06/261680.4300.0080.70165,7610.28%
2018/06/251180.8400.0080.90115,5560.20%
2018/06/0600.00183.2583.30-15,598-0.02%
2018/05/2500.00281.8081.85-25,697-0.04%
2018/05/2200.00881.8081.75-85,770-0.14%
2018/05/1500.00182.2081.65-16,311-0.02%
2018/05/1400.00282.5082.50-26,727-0.03%
2018/05/110.381.5500.0081.600.36,5580.00%
2018/05/1000.00280.5880.65-26,315-0.03%
2018/05/02179.6000.0079.4016,3200.02%
2018/04/25879.0800.0079.3085,9810.13%
2018/04/24879.4200.0079.5585,8210.14%
2018/04/20480.7900.0080.7545,5240.07%
2018/04/17381.6000.0081.4035,3750.06%
2018/04/16382.1000.0082.3035,3990.06%
2018/04/12382.4500.0082.5035,4670.05%
2018/04/03581.4000.0081.5055,6420.09%
2018/03/27183.0000.0083.4015,5180.02%
2018/03/261082.1000.0082.20105,4840.18%
2018/03/2000.00183.6083.80-15,416-0.02%
2018/03/1400.00384.1384.30-35,360-0.06%
2018/03/0900.00182.9082.85-15,442-0.02%
2018/03/0800.00182.7082.75-15,427-0.02%
2018/03/0600.001081.8082.15-105,449-0.18%
2018/03/02580.55581.0581.1505,4520.00%
2018/03/01581.4000.0081.7555,3820.09%
2018/02/2700.00583.1082.35-55,345-0.09%
2018/02/2300.00382.0082.00-35,206-0.06%
2018/02/2100.001581.2781.50-155,238-0.29%
2018/02/12279.5500.0079.7025,0820.04%
2018/02/091978.38279.1079.05175,0620.34%
2018/02/08180.4000.0080.6014,8280.02%
2018/02/07681.23280.6580.6544,8540.08%
2018/02/063780.0400.0079.65374,7020.79%
2018/02/05583.0500.0083.6054,1820.12%
2018/02/0100.00585.3085.25-54,049-0.12%
2018/01/30584.55284.6584.5533,9800.08%
2018/01/29585.3500.0085.5553,9240.13%
2018/01/26787.4200.0087.5073,8410.18%
2018/01/1700.00185.1585.15-13,441-0.03%
2018/01/1100.00583.3383.40-53,303-0.15%
2018/01/10183.7500.0083.7513,3340.03%
2018/01/0800.003.784.0284.10-3.73,298-0.11%
2018/01/0500.00183.6083.75-13,272-0.03%
2018/01/0300.00483.3583.35-43,464-0.12%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章