台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    108
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00118.8518.80-1328-0.30%
2024/03/15019.1000.0018.9502960.00%
2024/03/14019.2000.0019.0502960.00%
2024/03/07019.0500.0018.9502890.01%
2024/02/23019.0000.0018.8502460.00%
2024/02/2200.001318.7018.70-13244-5.31%
2024/02/20118.8000.0018.8012450.41%
2024/02/16118.501018.6318.65-9248-3.62%
2024/02/05018.751018.6018.60-10259-3.85%
2024/02/0100.00318.8018.80-3256-1.17%
2024/01/310.218.85718.7418.65-6.9259-2.64%
2024/01/30118.7500.0018.6512600.38%
2024/01/2900.00618.7518.75-6259-2.32%
2024/01/26118.8500.0018.8512570.39%
2024/01/2500.001418.8018.85-14256-5.46%
2024/01/22018.5500.0018.4502590.00%
2024/01/1900.00118.5018.45-1259-0.38%
2024/01/1700.00818.5518.50-8258-3.10%
2024/01/1600.001618.7018.65-16251-6.37%
2024/01/1100.002318.8618.85-23256-8.97%
2024/01/1000.00418.9018.85-4258-1.55%
2024/01/0500.00719.0519.00-7257-2.72%
2023/11/300.119.35219.3519.35-2271-0.72%
2023/09/260.118.5500.0018.400.14020.01%
2023/09/20218.7000.0018.7024420.45%
2023/09/12318.7500.0018.7534630.65%
2023/09/08218.7000.0018.7524720.42%
2023/09/0500.00019.1018.9004750.00%
2023/09/04019.1000.0019.0004760.00%
2023/08/280.119.1500.0018.950.14910.01%
2023/08/24119.0500.0019.0014920.20%
2023/07/26119.4500.0019.5015170.19%
2023/07/24219.50219.5519.5505090.00%
2023/07/21119.65119.6519.6505070.00%
2023/07/13219.7500.0019.7024750.42%
2023/07/1100.00319.9019.95-3464-0.65%
2023/07/07119.7500.0019.9514630.22%
2023/07/06120.0000.0019.9514560.22%
2023/06/30320.1800.0020.3034320.69%
2023/06/21120.2000.0020.3014050.25%
2023/06/12120.35320.3720.30-2393-0.51%
2023/06/09320.4500.0020.4033860.78%
2023/06/08120.4500.0020.5013890.26%
2023/06/07120.4500.0020.5013970.25%
2023/06/05120.4500.0020.5014070.25%
2023/05/30120.4000.0020.5014510.22%
2023/05/26320.5200.0020.5534620.65%
2023/05/24120.8000.0020.9014600.22%
2023/05/23120.5000.0020.7514490.22%
2023/05/19320.4000.0020.4034400.68%
2023/05/18320.5000.0020.4034390.68%
2023/05/1000.00120.0020.00-1447-0.22%
2023/05/02120.1000.0020.1514940.20%
2023/04/210.520.0000.0019.950.54900.10%
2023/04/10119.9500.0020.0014580.22%
2023/03/0900.00521.1021.05-5406-1.23%
2023/03/0600.00221.1521.15-2385-0.52%
2023/03/03221.3500.0021.0023730.53%
2023/02/2400.00120.5020.60-1324-0.31%
2023/02/0600.00119.8020.15-1264-0.38%
2023/01/16118.9000.0018.9012270.44%
2023/01/0500.00119.0019.00-1275-0.36%
2022/12/15119.1500.0019.0513460.29%
2022/12/01019.35419.2519.25-4344-1.16%
2022/09/28519.6000.0019.6054091.22%
2022/09/16120.0000.0020.0014350.23%
2022/08/2400.00120.0020.05-1519-0.19%
2022/08/03119.8500.0019.9516000.17%
2022/07/25520.6000.0020.6056380.78%
2022/07/2100.00120.6520.60-1746-0.13%
2022/07/13120.4000.0020.4518720.11%
2022/06/2100.00020.3020.3009920.00%
2022/06/1500.00120.5520.65-1981-0.10%
2022/05/26220.6500.0020.6021,0280.19%
2022/05/17120.7000.0020.7011,0300.10%
2022/04/2800.00322.8522.90-3930-0.32%
2022/04/2100.00122.7022.35-1768-0.13%
2022/04/20122.4500.0022.4017420.13%
2022/04/1900.00122.1522.10-1718-0.14%
2022/04/18422.46222.8522.0027100.28%
2022/04/15122.4500.0022.4516380.16%
2022/04/11021.3000.0021.3505570.00%
2022/03/30121.4500.0021.4515720.17%
2022/01/0400.00222.0522.15-21,322-0.15%
2021/12/0100.00122.0522.20-12,049-0.05%
2021/11/1200.00222.6022.75-22,013-0.10%
2021/10/27122.9000.0022.7011,9140.05%
2021/10/2000.00123.5023.50-11,780-0.06%
2021/10/19123.45124.1023.6001,7690.00%
2021/10/18323.521023.5023.70-71,719-0.41%
2021/10/08122.75122.9522.9001,5540.00%
2021/10/07222.8000.0022.8021,5270.13%
2021/10/0600.00223.5522.35-21,452-0.14%
2021/10/0400.00322.7823.00-31,293-0.23%
2021/09/2800.00222.1022.10-21,261-0.16%
2021/09/2700.00221.7522.00-21,240-0.16%
2021/09/07220.5500.0020.7521,2170.16%
2021/09/0100.004321.1521.40-431,213-3.54%
2021/08/1100.00121.0521.10-11,536-0.07%
2021/07/27621.45621.6021.4502,3560.00%
2021/07/26621.4500.0021.5562,4050.25%
2021/07/23121.401121.5521.55-102,582-0.39%
2021/07/2200.00321.5821.40-32,683-0.11%
2021/07/21420.9800.0021.4542,6820.15%
2021/07/19321.6500.0022.0032,7550.11%
2021/07/16221.8500.0021.8022,9790.07%
2021/07/1300.001421.6421.60-143,298-0.42%
2021/07/121021.78721.9521.8033,4060.09%
2021/07/0900.00321.9022.00-33,414-0.09%
2021/07/08722.101122.1522.15-43,427-0.12%
2021/07/0700.00522.2022.15-53,502-0.14%
2021/07/0600.00222.4022.30-23,497-0.06%
2021/07/05722.25722.5022.4503,4820.00%
2021/07/02621.8900.0021.9063,4290.17%
2021/07/0100.00221.9521.95-23,412-0.06%
2021/06/291021.4000.0021.35103,3840.30%
2021/06/2800.00121.4021.40-13,403-0.03%
2021/06/24121.4000.0021.6013,4470.03%
2021/06/2100.00521.2021.05-53,452-0.14%
2021/06/16121.40521.5521.45-43,448-0.12%
2021/06/1500.00821.6221.55-83,448-0.23%
2021/06/1100.00121.8521.65-13,465-0.03%
2021/06/09121.6000.0021.6013,4820.03%
2021/06/082021.75121.7521.80193,4770.55%
2021/06/072022.05221.8021.75183,4860.52%
2021/06/02321.9500.0021.9533,4290.09%
2021/06/01221.6300.0021.7023,3970.06%
2021/05/31521.65321.6521.6523,3930.06%
2021/05/271021.151021.2521.3003,3810.00%
2021/05/261621.351021.4521.4063,3750.18%
2021/05/241021.4000.0021.40103,3680.30%
2021/05/21421.44221.4521.6023,3620.06%
2021/05/20621.35421.1521.1523,3440.06%
2021/05/19221.052221.3621.60-203,307-0.60%
2021/05/185121.541721.7321.65343,2551.04%
2021/05/171121.811722.2222.25-63,163-0.19%
2021/05/1400.00121.7521.05-12,912-0.03%
2021/05/13121.851122.0121.70-102,860-0.35%
2021/05/127721.82122.1021.05762,7472.77%
2021/05/111423.41523.2023.0092,6460.34%
2021/05/1000.00923.5023.75-92,579-0.35%
2021/05/07122.9000.0023.0012,5610.04%
2021/05/06623.3300.0023.0062,5470.24%
2021/05/04523.02122.6022.9542,5060.16%
2021/05/032123.9800.0023.90212,4280.86%
2021/04/29125.05125.1024.5502,3710.00%
2021/04/28123.751424.1224.70-132,195-0.59%
2021/04/27623.35223.4023.4042,1060.19%
2021/04/2600.001023.7623.60-102,087-0.48%
2021/04/231623.76423.6523.75122,0460.59%
2021/04/221724.361624.4823.9511,9890.05%
2021/04/21724.414523.8724.30-381,754-2.17%
2021/04/20423.30623.2223.25-21,591-0.13%
2021/04/19223.381423.5923.65-121,544-0.78%
2021/04/16222.60122.5022.9011,4220.07%
2021/04/1500.00721.9522.05-71,312-0.53%
2021/04/141021.901022.1021.8501,2960.00%
2021/04/133522.023421.8521.8011,2990.08%
2021/04/091021.6000.0021.60101,2330.81%
2021/04/07121.5000.0021.5511,2470.08%
2021/04/01521.4500.0021.4551,3410.37%
2021/03/3000.00121.8521.80-11,351-0.07%
2021/03/29522.0000.0022.0051,3860.36%
2021/03/2600.00521.5521.55-51,465-0.34%
2021/03/24521.25221.4021.4531,4650.20%
2021/03/23421.5000.0021.3041,4690.27%
2021/03/2200.00121.4021.55-11,465-0.07%
2021/03/1800.001021.4021.45-101,447-0.69%
2021/03/16121.60221.5521.55-11,434-0.07%
2021/03/1500.00121.3021.30-11,416-0.07%
2021/03/08320.92320.8520.8501,4070.00%
2021/02/22520.5000.0020.6551,4810.34%
2021/02/1700.00120.4020.20-11,483-0.07%
2021/02/04120.0000.0020.0011,5060.07%
2021/02/02119.9500.0019.9011,5170.07%
2021/01/2700.00120.3520.35-11,477-0.07%
2021/01/20320.3700.0020.2031,4570.21%
2021/01/18120.6500.0020.8011,4250.07%
2021/01/14221.1000.0021.1021,5050.13%
2021/01/12121.0000.0021.0511,4890.07%
2021/01/06421.4800.0021.3541,4530.28%
2021/01/05221.8800.0021.9021,4190.14%
2021/01/04222.40122.3522.3011,3890.07%
2020/12/2800.00222.5822.50-21,290-0.16%
2020/12/24421.8400.0021.9541,1960.33%
2020/12/22122.30422.1421.50-31,096-0.27%
2020/12/21220.8500.0021.1529900.20%
2020/12/03121.15121.3521.2009390.00%
2020/12/0200.007.321.3521.40-7.3932-0.79%
2020/11/3000.001021.3021.40-10913-1.09%
2020/11/26121.3000.0021.3518830.11%
2020/11/25621.19521.4021.4018970.11%
2020/11/2300.00920.8120.90-9851-1.06%
2020/11/171020.7000.0020.60108381.19%
2020/11/121020.7500.0020.65108781.14%
2020/11/1000.001020.4520.40-10860-1.16%
2020/11/041020.3000.0020.15108881.13%
2020/10/2600.001020.4520.45-10920-1.09%
2020/10/0600.00120.2020.10-11,201-0.08%
2020/09/1800.00420.1620.30-41,353-0.30%
2020/09/09420.30420.3020.3001,4990.00%
2020/09/07420.5000.0020.4041,5220.26%
2020/09/0400.00120.4020.40-11,554-0.06%
2020/08/3100.00520.9020.85-51,598-0.31%
2020/08/2600.00620.5020.40-61,607-0.37%
2020/08/20120.4000.0020.3011,6220.06%
2020/07/2900.001519.9519.95-151,811-0.83%
2020/07/2800.00919.3819.30-91,816-0.50%
2020/07/27120.0000.0019.7011,8310.05%
2020/07/241620.411820.2320.20-21,831-0.11%
2020/07/2300.00420.6020.60-41,813-0.22%
2020/07/17622.691422.7522.65-81,711-0.47%
2020/07/13122.8000.0022.8511,7690.06%
2020/07/071023.2000.0023.25101,7950.56%
2020/07/0300.001023.0523.00-101,794-0.56%
2020/06/3000.00123.1023.00-11,954-0.05%
2020/06/29222.90123.1522.9512,0120.05%
2020/06/2300.00123.2022.75-12,012-0.05%
2020/06/2200.00122.8522.90-11,953-0.05%
2020/06/1800.00122.2522.35-11,955-0.05%
2020/06/15421.8500.0021.7542,0810.19%
2020/06/1100.00522.6022.10-52,113-0.24%
2020/06/0400.001522.8522.85-152,201-0.68%
2020/06/0100.001022.4022.45-102,201-0.45%
2020/05/2900.00122.1522.25-12,204-0.05%
2020/05/28522.3500.0022.1552,2200.23%
2020/05/27522.0500.0022.1052,2170.23%
2020/05/20522.0500.0022.1552,2770.22%
2020/05/191022.43522.3522.3052,2870.22%
2020/05/1800.001022.3522.30-102,295-0.44%
2020/05/14222.4500.0022.1522,3560.08%
2020/05/1300.00622.2022.60-62,343-0.26%
2020/05/12522.6500.0022.5052,3400.21%
2020/05/111122.8200.0022.85112,3200.47%
2020/05/081022.6500.0022.50102,2730.44%
2020/05/07421.5300.0021.8542,2140.18%
2020/04/3000.001021.7321.85-102,219-0.45%
2020/04/29521.35521.4521.3502,2590.00%
2020/04/212520.8500.0020.50252,3101.08%
2020/04/2000.00520.9521.60-52,259-0.22%
2020/04/16320.7000.0020.6532,1970.14%
2020/04/1500.00620.9220.50-62,182-0.27%
2020/04/1400.00520.3520.40-52,156-0.23%
2020/04/131520.0800.0020.10152,1420.70%
2020/04/07119.9000.0020.0512,1030.05%
2020/04/061019.501019.9519.9002,0710.00%
2020/04/0100.001020.4520.00-102,038-0.49%
2020/03/311019.951419.9119.95-41,917-0.21%
2020/03/30019.3000.0018.1501,8570.00%
2020/03/2700.001017.9518.05-101,866-0.54%
2020/03/2600.001017.9517.95-101,856-0.54%
2020/03/2500.00518.0518.05-51,844-0.27%
2020/03/24018.3000.0017.6001,8180.00%
2020/03/23517.403017.3717.40-251,814-1.38%
2020/03/2000.001217.0317.00-121,805-0.66%
2020/03/19216.153016.0615.80-281,758-1.59%
2020/03/18417.1500.0017.0541,6950.24%
2020/03/17217.3000.0017.1521,6750.12%
2020/03/163918.2300.0017.90391,6652.34%
2020/03/13517.9500.0018.6051,6470.30%
2020/03/124019.372219.2819.40181,5851.14%
2020/03/11220.6000.0020.3021,5420.13%
2020/03/10319.9700.0020.3531,5450.19%
2020/03/092521.11820.7020.60171,5261.11%
2020/03/061121.58521.6321.6061,4900.40%
2020/03/05121.6500.0021.8011,4830.07%
2020/03/043621.5700.0021.55361,4822.43%
2020/03/03121.90221.9521.95-11,467-0.07%
2020/03/02121.1000.0021.5011,4560.07%
2020/02/272121.9100.0021.60211,4591.44%
2020/02/26121.45621.9821.95-51,437-0.35%
2020/02/25621.5800.0021.7061,4430.42%
2020/02/241822.1400.0021.90181,4321.26%
2020/02/211122.6800.0022.45111,4120.78%
2020/02/20322.7200.0022.7031,4070.21%
2020/02/19122.7500.0022.8011,3980.07%
2020/02/18222.8300.0022.9021,4030.14%
2020/02/17722.7500.0022.9071,4420.49%
2020/02/14121.7500.0021.8011,3960.07%
2020/02/13321.801121.7821.85-81,396-0.57%
2020/02/12221.6500.0021.7021,3960.14%
2020/02/11421.7500.0021.7041,3860.29%
2020/02/10121.00721.6021.65-61,402-0.43%
2020/02/07121.4500.0021.3511,3900.07%
2020/02/06121.55121.8021.7501,3890.00%
2020/02/051621.54221.5521.30141,3871.01%
2020/02/04120.7500.0021.1011,3700.07%
2020/02/03820.15520.2520.6531,3690.22%
2020/01/31222.35722.4521.95-51,296-0.39%
2020/01/301722.33222.1022.05151,2611.19%
2020/01/2000.001124.4524.50-111,182-0.93%
2020/01/17324.6300.0024.6031,1830.25%
2020/01/1600.002224.5024.65-221,181-1.86%
2020/01/14224.5000.0024.3521,2060.17%
2020/01/10024.5000.0024.5001,2670.00%
2020/01/0600.00124.7524.85-11,326-0.08%
2020/01/0300.00525.2525.10-51,331-0.38%
2020/01/0200.00825.2525.15-81,340-0.60%
2019/12/311525.0800.0025.05151,3451.11%
2019/12/3000.00125.2525.30-11,341-0.07%
2019/12/26525.2000.0025.2051,3470.37%
2019/12/25225.40525.4525.40-31,365-0.22%
2019/12/2300.001524.8524.95-151,360-1.10%
2019/12/20124.6500.0024.6011,3780.07%
2019/12/1800.00524.6024.60-51,394-0.36%
2019/12/17124.4500.0024.7011,3870.07%
2019/12/12124.25124.2524.2501,4040.00%
2019/12/11224.25124.3024.2511,4260.07%
2019/12/10224.4300.0024.3521,4260.14%
2019/12/0600.00525.0024.65-51,495-0.33%
2019/12/0500.001024.8824.80-101,543-0.65%
2019/11/29124.701224.6624.60-111,623-0.68%
2019/11/28124.8500.0024.7511,6170.06%
2019/11/27124.8000.0024.7511,6290.06%
2019/11/26124.9500.0024.7511,6440.06%
2019/11/222424.9500.0024.85241,6621.44%
2019/11/21125.1000.0025.2511,6630.06%
2019/11/20125.201625.4425.40-151,678-0.89%
2019/11/19125.0500.0025.1011,6760.06%
2019/11/15124.703924.9224.90-381,686-2.25%
2019/11/145224.89224.3024.45501,6792.98%
2019/11/1300.004025.4125.30-401,660-2.41%
2019/11/121025.0500.0025.15101,7210.58%
2019/11/111725.1100.0025.20171,7680.96%
2019/11/08225.55425.6425.50-21,868-0.11%
2019/11/071425.522325.7725.60-91,888-0.48%
2019/11/052626.14526.0526.05211,8951.11%
2019/11/011926.111126.4026.4581,9630.41%
2019/10/31326.531626.5326.40-132,020-0.64%
2019/10/30625.931025.9526.15-42,020-0.20%
2019/10/281025.7500.0025.70102,1080.47%
2019/10/251026.0500.0025.95102,1620.46%
2019/10/23126.2500.0026.2012,3020.04%
2019/10/22126.4000.0026.4012,3990.04%
2019/10/2100.00526.3526.50-52,538-0.20%
2019/10/181626.1000.0026.10162,5510.63%
2019/10/17626.122125.4026.40-152,557-0.59%
2019/10/151625.0700.0025.05162,6070.61%
2019/10/09625.441025.7025.75-42,683-0.15%
2019/10/0800.001025.5025.45-102,719-0.37%
2019/10/04125.1500.0025.0512,9310.03%
2019/10/0300.00125.1025.15-13,028-0.03%
2019/10/02125.0500.0025.1013,1100.03%
2019/09/2500.00225.7525.65-23,217-0.06%
2019/09/241626.0900.0026.05163,2650.49%
2019/09/191026.2500.0026.20103,7760.26%
2019/09/18126.601026.7526.55-93,943-0.23%
2019/09/17626.671726.7226.50-114,108-0.27%
2019/09/16226.6800.0026.7524,1410.05%
2019/09/122226.514026.8026.50-184,168-0.43%
2019/09/112226.426126.4226.35-394,206-0.93%
2019/09/102326.04726.3525.95164,2200.38%
2019/09/099226.31626.1526.15864,3251.99%
2019/09/06227.001526.8527.10-134,433-0.29%
2019/09/04626.401526.4226.65-94,486-0.20%
2019/09/03526.15526.4026.3004,5140.00%
2019/09/0200.001026.3026.30-104,616-0.22%
2019/08/301526.052126.3526.05-64,648-0.13%
2019/08/291626.0600.0026.00164,6680.34%
2019/08/28126.2500.0026.3014,6740.02%
2019/08/27126.601626.5726.60-154,683-0.32%
2019/08/232226.5600.0026.45224,7280.47%
2019/08/221226.581026.9526.9024,7960.04%
2019/08/21126.8000.0026.8014,8140.02%
2019/08/19227.0800.0027.1024,8660.04%
2019/08/1600.002227.2727.50-224,861-0.45%
2019/08/1500.001726.6126.65-174,825-0.35%
2019/08/141626.981927.2626.50-34,789-0.06%
2019/08/133827.64426.9026.90344,7750.71%
2019/08/12128.6000.0028.5514,7010.02%
2019/08/08228.6000.0028.8024,7560.04%
2019/08/071828.651129.0428.3574,8360.14%
2019/08/0600.001128.9528.75-114,889-0.22%
2019/08/05228.903329.1729.00-314,873-0.64%
2019/08/02428.59128.7528.6034,9070.06%
2019/08/01129.6500.0029.4014,8780.02%
2019/07/301529.90130.1530.05144,9130.28%
2019/07/29230.484530.6930.65-434,993-0.86%
2019/07/261430.867130.7930.95-575,039-1.13%
2019/07/25630.0600.0030.1065,0180.12%
2019/07/243130.341530.9530.00165,0200.32%
2019/07/235331.05130.6030.55525,0061.04%
2019/07/223331.933132.3331.7524,9830.04%
2019/07/19131.901632.2231.80-155,137-0.29%
2019/07/18131.70131.8031.7005,2140.00%
2019/07/171332.04232.2032.10115,4640.20%
2019/07/163032.70132.4032.80295,3820.54%
2019/07/152332.98233.1533.25215,3260.39%
2019/07/121733.11733.6533.15105,2940.19%
2019/07/113833.241433.4533.45245,2840.45%
2019/07/101033.54933.9834.1515,1940.02%
2019/07/091032.603432.4932.75-245,047-0.48%
2019/07/081632.622631.4131.35-104,953-0.20%
2019/07/05632.831533.1533.05-94,884-0.18%
2019/07/04132.95132.8032.8004,8540.00%
2019/07/031232.76232.9532.90104,8450.21%
2019/07/021233.001233.4233.1504,8190.00%
2019/07/011833.03432.9332.90144,7580.29%
2019/06/283232.57233.7532.80304,6970.64%
2019/06/27734.96735.1634.9504,4400.00%
2019/06/261235.931635.9235.90-44,377-0.09%
2019/06/25335.20335.5835.8004,2610.00%
2019/06/24133.75234.0334.40-14,113-0.02%
2019/06/21532.85632.7432.85-14,013-0.02%
2019/06/201432.20332.3532.20114,0210.27%
2019/06/19732.82832.7932.80-14,030-0.02%
2019/06/181132.44232.4532.8593,9710.23%
2019/06/171131.77331.6731.9083,9070.20%
2019/06/14131.50132.1530.8003,7890.00%
2019/06/1300.00231.3331.70-23,635-0.06%
2019/06/1200.00130.6030.65-13,551-0.03%
2019/06/11230.43130.8530.5513,5700.03%
2019/06/1000.00229.8330.30-23,569-0.06%
2019/06/0600.00129.3029.30-13,492-0.03%
2019/06/0500.00129.0529.10-13,461-0.03%
2019/06/03129.10129.2029.0503,4170.00%
2019/05/31129.201029.2029.10-93,407-0.26%
2019/05/30128.90128.8529.1003,3820.00%
2019/05/29328.88128.4528.9023,3440.06%
2019/05/2800.00128.4528.45-13,259-0.03%
2019/05/27228.03228.2528.2503,2330.00%
2019/05/2400.00227.7027.70-23,197-0.06%
2019/05/17327.50727.7927.55-43,084-0.13%
2019/05/16627.4100.0027.2063,0410.20%
2019/05/15628.18228.0027.9542,9570.14%
2019/05/1400.00327.9328.55-32,870-0.10%
2019/05/13228.20328.3228.00-12,791-0.04%
2019/05/10728.38428.4527.9532,7720.11%
2019/05/09227.95328.1728.00-12,778-0.04%
2019/05/0800.00228.0327.90-22,736-0.07%
2019/05/07428.24828.6128.10-42,689-0.15%
2019/05/06728.55528.4528.1022,6260.08%
2019/05/03327.25527.7927.90-22,478-0.08%
2019/04/30327.0500.0027.0532,2910.13%
2019/04/29127.8500.0027.4512,2170.05%
2019/04/2600.00127.2027.30-12,117-0.05%
2019/04/25225.60526.6227.30-31,984-0.15%
2019/04/24125.50125.7525.2501,7800.00%
2019/04/235025.405626.0226.10-61,662-0.36%
2019/04/1900.00724.0524.05-71,369-0.51%
2019/04/18123.9000.0023.9011,3590.07%
2019/04/1700.00223.9824.15-21,341-0.15%
2019/04/11523.4500.0023.1551,2860.39%
2019/03/2700.00124.7024.75-11,112-0.09%
2019/03/2600.00124.8024.85-11,081-0.09%
2019/03/2500.00224.2024.20-21,013-0.20%
2019/03/2200.00724.2624.00-7981-0.71%
2019/03/2000.00123.3523.55-11,005-0.10%
2019/03/1500.00123.9023.50-1987-0.10%
2019/03/14623.95423.9523.9029660.21%
2019/03/1300.00823.7323.75-8922-0.87%
2019/03/1200.00123.1023.20-1879-0.11%
2019/03/0800.00122.8522.90-1885-0.11%
2019/03/05122.2000.0022.6018660.12%
2019/02/27122.0000.0021.9518480.12%
2019/02/26122.0000.0021.9018430.12%
2019/02/2500.00121.9522.05-1841-0.12%
2019/02/15121.250.221.2521.250.88210.10%
2019/02/1200.002521.1221.25-25851-2.93%
2019/02/11121.0500.0021.1018520.12%
2019/01/30621.3800.0021.1568380.72%
2019/01/25122.40422.4022.35-3754-0.40%
2019/01/24122.4500.0022.4517560.13%
2019/01/18422.60122.7022.5537630.39%
2019/01/0900.000.422.4022.55-0.4790-0.05%
2019/01/08122.4500.0022.2517910.13%
2018/12/25122.2000.0022.1518430.12%
2018/12/1700.00223.9023.20-2823-0.24%
2018/12/14123.50323.5323.60-2803-0.25%
2018/12/1300.00123.2023.20-1755-0.13%
2018/12/1000.001022.1122.10-10686-1.46%
2018/12/0500.00222.4522.70-2692-0.29%
2018/12/0400.00522.5022.95-5692-0.72%
2018/11/3000.00321.5521.80-3666-0.45%
2018/11/29121.40621.4121.45-5663-0.75%
2018/11/27721.31621.1021.5516730.15%
2018/11/26621.1500.0021.1566740.89%
2018/11/161021.0000.0021.10106831.46%
2018/11/1300.00521.4021.20-5676-0.74%
2018/11/0900.00120.6020.80-1672-0.15%
2018/11/0800.00120.4520.45-1690-0.14%
2018/10/26118.6000.0018.6017990.13%
2018/10/24219.0300.0018.9528250.24%
2018/10/19619.1600.0019.3068320.72%
2018/10/15119.3000.0019.4018390.12%
2018/10/12219.6000.0019.9028360.24%
2018/10/11519.17120.0019.6048360.48%
2018/10/08120.8000.0020.8518250.12%
2018/10/05221.20220.9521.0508290.00%
2018/10/04121.4500.0021.5018210.12%
2018/10/03221.9000.0021.7528180.24%
2018/10/02122.2500.0022.1018080.12%
2018/09/28122.3000.0022.3518150.12%
2018/09/27122.3500.0022.4518290.12%
2018/09/2000.00222.8522.60-2920-0.22%
2018/09/1900.00222.7322.65-2937-0.21%
2018/09/18122.2500.0022.4019430.11%
2018/09/17122.3500.0022.3519560.10%
2018/09/14122.3000.0022.4019670.10%
2018/09/13122.3000.0022.3519650.10%
2018/09/12122.5000.0022.3519650.10%
2018/09/11122.3000.0022.5019720.10%
2018/09/10122.302022.1522.30-19979-1.94%
2018/09/07122.1500.0022.2019850.10%
2018/09/06122.3000.0022.3519760.10%
2018/09/05122.2000.0022.4019910.10%
2018/09/04122.2500.0022.3011,0180.10%
2018/09/03122.35722.4022.30-61,021-0.59%
2018/08/31122.6000.0022.5011,0310.10%
2018/08/30122.7000.0022.7011,0420.10%
2018/08/2900.001023.0022.90-101,097-0.91%
2018/08/28122.9500.0023.1011,1100.09%
2018/08/27122.8500.0022.9011,1190.09%
2018/08/24122.6000.0022.8511,1230.09%
2018/08/23122.7000.0022.7011,1320.09%
2018/08/22122.8000.0022.8011,1510.09%
2018/08/21122.6000.0022.6511,2230.08%
2018/08/20122.6500.0022.4511,2320.08%
2018/08/17122.7000.0022.7011,2250.08%
2018/08/16122.4500.0022.5511,2250.08%
2018/08/15122.651022.8222.80-91,215-0.74%
2018/08/14123.4000.0023.1011,2130.08%
2018/08/13223.6000.0023.5521,2060.17%
2018/08/09224.0000.0024.0021,2180.16%
2018/08/03224.0500.0023.9521,2890.16%
2018/08/0100.00224.4524.15-21,302-0.15%
2018/07/30123.8000.0023.7011,2780.08%
2018/07/2500.00324.2024.00-31,290-0.23%
2018/07/2400.00524.0524.05-51,303-0.38%
2018/07/23123.8000.0023.8011,3470.07%
2018/07/2000.00523.9523.85-51,364-0.37%
2018/07/18223.6300.0023.7021,3760.15%
2018/07/17123.6000.0023.4511,3920.07%
2018/07/16223.6800.0023.6021,3950.14%
2018/07/13223.70223.7023.6501,3960.00%
2018/07/12223.733023.7023.75-281,427-1.96%
2018/07/11123.801623.8023.85-151,442-1.04%
2018/07/104624.00123.9023.85451,4613.08%
2018/07/09223.7800.0023.9521,4950.13%
2018/07/06123.6000.0023.6011,5760.06%
2018/07/05423.7000.0023.4541,6090.25%
2018/07/04224.05124.1023.9511,6080.06%
2018/07/03124.301624.5624.20-151,610-0.93%
2018/07/02224.0500.0024.0021,5570.13%
2018/06/27223.5500.0023.8021,5640.13%
2018/06/26223.2800.0023.3521,6000.12%
2018/06/25223.6300.0023.5521,5980.13%
2018/06/22223.600.523.7023.501.51,6160.09%
2018/06/21223.68223.6323.5001,6460.00%
2018/06/20723.6200.0023.5571,6540.42%
2018/06/19223.9500.0023.9521,6540.12%
2018/06/1500.00124.4024.40-11,652-0.06%
2018/06/1400.002124.1023.95-211,652-1.27%
2018/06/12124.4500.0024.0011,6480.06%
2018/06/0600.00624.7524.65-61,593-0.38%
2018/06/0500.001724.0624.10-171,542-1.10%
2018/06/0400.00523.9523.95-51,546-0.32%
2018/06/0100.00123.8023.80-11,555-0.06%
2018/05/3100.00524.1023.90-51,554-0.32%
2018/05/291024.001023.9023.9001,5320.00%
2018/05/281623.2500.0023.45161,4681.09%
2018/05/25523.3500.0023.3051,4720.34%
2018/05/23423.3100.0023.2541,4870.27%
2018/05/21423.381023.6023.55-61,476-0.41%
2018/05/18322.90123.0522.8021,4660.14%
2018/05/17322.6800.0023.0531,4760.20%
2018/05/16222.4500.0022.2521,4670.14%
2018/05/151122.3900.0022.35111,5100.73%
2018/05/14422.13821.8021.95-41,606-0.25%
2018/05/11122.6500.0022.5511,5790.06%
2018/05/10722.8100.0022.7571,5770.44%
2018/05/09122.7000.0022.9011,5810.06%
2018/05/07123.1500.0023.1011,5940.06%
2018/05/04123.3000.0023.3511,6260.06%
2018/05/03223.6000.0023.6021,6380.12%
2018/04/30123.5500.0023.5511,7530.06%
2018/04/27422.6600.0023.1541,8910.21%
2018/04/26123.2500.0023.2012,0180.05%
2018/04/25423.7500.0023.9042,0210.20%
2018/04/24123.8000.0023.7512,0300.05%
2018/04/2000.001024.0024.10-102,036-0.49%
2018/04/18123.5500.0023.5512,0660.05%
2018/04/17823.6000.0023.6082,0690.39%
2018/04/16223.8500.0023.8022,1240.09%
2018/04/12525.1011.424.3024.30-6.42,237-0.29%
2018/04/10324.0500.0024.0032,1220.14%
2018/04/0900.00524.3524.25-52,123-0.24%
2018/04/0200.00124.5024.15-12,148-0.05%
2018/03/3100.001624.4524.45-162,179-0.73%
2018/03/2910.424.1500.0024.2010.42,1860.48%
2018/03/27123.3000.0023.3512,1710.05%
2018/03/2600.00523.6023.75-52,165-0.23%
2018/03/1900.00523.2022.80-52,154-0.23%
2018/02/0900.00120.7521.75-12,125-0.05%
2018/02/071021.8000.0021.40102,0940.48%
2018/02/06321.28522.1521.55-22,054-0.10%
2018/02/02523.6000.0023.6551,9560.26%
2018/01/31223.6500.0023.5021,9520.10%
2018/01/3000.00123.7023.60-11,950-0.05%
2018/01/253.224.18124.8023.952.21,9190.11%
2018/01/231624.831024.8524.8061,8530.32%
2018/01/22424.10324.1824.6511,7700.06%
2018/01/1200.00722.3922.60-71,803-0.39%
2018/01/10123.30123.1522.7501,7720.00%
2018/01/09122.60922.7922.80-81,705-0.47%
2018/01/0800.00122.1021.90-11,611-0.06%
2018/01/02120.9500.0021.0511,6270.06%
味全 相關文章