統一 (1216)-兆豐-員林券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
86.1
漲跌
▲0.5
漲幅
+0.58%
成交量
5,583張
產業
上市食品類股
1447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	8	86.10	86.10	-8	7,769	-0.10%
2024/12/02	0	0.00	8	85.40	85.60	-8	7,785	-0.10%
2024/11/29	24	84.70	0	0.00	84.50	24	7,810	0.31%
2024/11/28	7	85.60	0	0.00	85.90	7	7,967	0.09%
2024/11/27	0	0.00	16	86.59	86.50	-16	8,062	-0.20%
2024/11/26	15	85.77	0	0.00	86.10	15	8,125	0.18%
2024/11/25	0	0.00	21	86.60	87.00	-21	8,266	-0.25%
2024/11/21	16	84.85	16	85.50	85.50	0	8,138	0.00%
2024/11/20	0	0.00	33	85.56	86.00	-33	8,085	-0.41%
2024/11/19	12	83.70	3	84.70	84.70	9	8,023	0.11%
2024/11/18	14	85.35	7	86.40	84.90	7	7,985	0.09%
2024/11/15	10	86.10	11	87.23	85.90	-1	7,923	-0.01%
2024/11/14	7	86.10	0	0.00	86.00	7	7,938	0.09%
2024/11/13	0	0.00	16	87.05	86.90	-16	7,917	-0.20%
2024/11/12	11	86.00	0	0.00	86.00	11	7,933	0.14%
2024/11/11	13	86.30	3	87.00	87.00	10	7,895	0.13%
2024/11/08	19	87.34	0	0.00	87.30	19	7,937	0.24%
2024/11/07	8	88.20	0	0.00	88.20	8	8,051	0.10%
2024/11/06	7	88.60	0	0.00	88.70	7	8,254	0.08%
2024/11/05	1	89.10	11	89.42	90.20	-10	8,351	-0.12%
2024/11/01	20	87.05	10	88.40	88.60	10	8,849	0.11%
2024/10/28	2	89.60	0	0.00	89.80	2	9,556	0.02%
2024/10/24	0	0.00	10	89.30	89.80	-10	9,836	-0.10%
2024/10/23	5	88.10	0	0.00	88.10	5	10,033	0.05%
2024/10/22	5	88.10	0	0.00	88.80	5	10,157	0.05%
2024/10/16	5	87.10	5	88.30	88.30	0	10,667	0.00%
2024/10/15	1	88.30	8	88.80	88.50	-7	10,677	-0.07%
2024/10/14	0	0.00	5	88.00	88.00	-5	10,619	-0.05%
2024/10/11	10	86.95	13	87.46	86.60	-3	10,663	-0.03%
2024/10/08	13	86.72	5	87.10	87.30	8	10,694	0.07%
2024/10/07	5	87.20	5	88.40	87.20	0	10,707	0.00%
2024/10/04	10	87.10	5	87.90	87.10	5	10,672	0.05%
2024/10/01	5	86.10	5	87.00	89.00	0	10,566	0.00%
2024/09/26	0	0.00	12	89.30	89.60	-12	10,581	-0.11%
2024/09/25	1	89.00	0	89.30	89.70	1	10,519	0.01%
2024/09/24	0	0.00	1	88.60	89.50	-1	10,548	-0.01%
2024/09/23	1	87.40	0	0.00	87.90	1	10,608	0.01%
2024/09/20	11	88.50	1	88.20	88.10	10	10,637	0.09%
2024/09/19	1	86.80	1	87.00	87.80	0	10,635	0.00%
2024/09/18	0	0.00	11	87.38	86.80	-11	10,662	-0.10%
2024/09/16	11	86.11	0	0.00	86.50	11	10,711	0.10%
2024/09/13	0	0.00	1	87.00	87.20	-1	10,748	-0.01%
2024/09/10	0	0.00	5.3	84.79	87.00	-5.3	10,686	-0.05%
2024/09/05	0	0.00	5	82.80	82.10	-5	10,501	-0.05%
2024/09/04	10	81.35	6	82.22	81.70	4	10,532	0.04%
2024/09/02	3	81.60	3	82.40	82.40	0	10,464	0.00%
2024/08/28	1	82.20	0	0.00	82.80	1	10,508	0.01%
2024/08/27	0	0.00	5	81.90	83.40	-5	10,908	-0.05%
2024/08/26	5	81.10	0	0.00	81.50	5	10,873	0.05%
2024/08/21	0	0.00	34	81.53	81.70	-34	11,155	-0.30%
2024/08/20	0	0.00	1	81.00	80.60	-1	11,224	-0.01%
2024/08/16	29	81.20	10	82.30	81.20	19	11,617	0.16%
2024/08/15	16	81.41	0	0.00	81.00	16	11,742	0.14%
2024/08/13	1	82.30	7	82.74	82.70	-6	12,062	-0.05%
2024/08/12	15	81.07	10	82.00	82.00	5	12,200	0.04%
2024/08/09	0	0.00	6.2	81.41	81.80	-6.2	12,239	-0.05%
2024/08/08	0	0.00	45	79.40	79.20	-45	12,176	-0.37%
2024/08/07	41	78.13	0	0.00	78.30	41	12,031	0.34%
2024/08/06	15	77.97	32	78.64	78.90	-17	11,970	-0.14%
2024/08/05	7.1	76.81	7	76.87	77.20	0.1	11,725	0.00%
2024/08/02	8	78.59	0	0.00	79.20	8	11,447	0.07%
2024/08/01	60.1	79.00	0	0.00	79.90	60.1	11,333	0.53%
2024/07/31	1	84.50	20	85.20	83.90	-19	10,828	-0.18%
2024/07/30	0	0.00	20.7	84.44	85.70	-20.7	10,797	-0.19%
2024/07/29	1	85.20	0	0.00	86.40	1	10,805	0.01%
2024/07/26	2	87.05	0	0.00	87.20	2	10,701	0.02%
2024/07/22	1	87.20	2	87.25	88.30	-1	10,388	-0.01%
2024/07/19	1	86.20	2.1	86.39	86.90	-1.1	10,257	-0.01%
2024/07/18	2	87.30	2	86.90	87.40	0	10,173	0.00%
2024/07/17	2	84.35	2	84.50	84.80	0	10,018	0.00%
2024/07/15	0	0.00	0.2	86.40	86.50	-0.2	10,004	0.00%
2024/07/04	0	0.00	0.1	84.20	84.20	-0.1	10,123	0.00%
2024/07/01	0	81.50	0	0.00	81.50	0	9,972	0.00%
2024/06/28	0.1	81.40	0	0.00	81.30	0.1	10,046	0.00%
2024/06/25	0	0.00	1	83.00	83.20	-1	10,454	-0.01%
2024/06/24	0	0.00	1	82.80	82.90	-1	10,533	-0.01%
2024/06/21	0	0.00	5	81.90	81.50	-5	10,611	-0.05%
2024/06/20	5	81.00	0	0.00	81.00	5	10,490	0.05%
2024/06/19	1	81.50	2	81.50	82.10	-1	10,515	-0.01%
2024/06/06	0	0.00	1	80.00	80.30	-1	11,099	-0.01%
2024/06/04	6	78.83	5.2	79.68	79.30	0.8	11,093	0.01%
2024/05/31	0	0.00	2	78.00	80.00	-2	10,861	-0.02%
2024/05/30	1	76.80	0	0.00	77.00	1	10,393	0.01%
2024/05/29	2.2	77.23	0.8	77.90	76.80	1.4	10,283	0.01%
2024/05/28	1	78.40	0	0.00	78.50	1	10,125	0.01%
2024/05/23	0	0.00	3	80.50	80.80	-3	9,950	-0.03%
2024/05/22	0	0.00	1	80.00	80.30	-1	9,702	-0.01%
2024/05/21	0	0.00	0.8	79.00	79.20	-0.8	9,454	-0.01%
2024/05/14	0	0.00	2	78.40	78.30	-2	8,901	-0.02%
2024/05/13	0	0.00	25	77.79	78.20	-25	8,820	-0.28%
2024/05/10	0	0.00	11	76.86	77.20	-11	8,746	-0.13%
2024/05/09	29	76.20	0	0.00	76.30	29	8,749	0.33%
2024/05/07	2.2	76.56	0	0.00	77.00	2.2	8,714	0.03%
2024/05/06	0	0.00	12.5	77.15	77.60	-12.5	8,597	-0.15%
2024/05/03	5	76.10	5	76.90	76.00	0	8,524	0.00%
2024/05/02	2.1	76.01	0	0.00	76.00	2.1	8,392	0.03%
2024/04/29	0	0.00	20.7	77.36	77.30	-20.7	8,185	-0.25%
2024/04/26	0	0.00	10	76.90	76.50	-10	8,153	-0.12%
2024/04/25	11	76.10	0	0.00	76.10	11	8,136	0.14%
2024/04/24	30.1	77.08	1	77.30	77.00	29.1	8,129	0.36%
2024/04/23	1	78.00	0	0.00	78.40	1	8,145	0.01%
2024/04/22	0	0.00	3	78.00	78.90	-3	8,194	-0.04%
2024/04/18	0	0.00	4	76.85	76.80	-4	7,919	-0.05%
2024/04/17	0	0.00	1	76.00	75.40	-1	7,794	-0.01%
2024/04/16	2	75.25	0	0.00	74.50	2	7,721	0.03%
2024/04/15	0	0.00	1	76.90	76.70	-1	7,585	-0.01%
2024/04/09	0	0.00	3	76.40	76.50	-3	7,588	-0.04%
2024/04/02	4	75.63	0	0.00	75.50	4	7,597	0.05%
2024/03/29	1	76.30	2	77.50	77.50	-1	7,519	-0.01%
2024/03/26	0.1	75.10	0	0.00	75.50	0.1	6,918	0.00%
2024/03/22	4	75.38	0	0.00	75.40	4	6,981	0.06%
2024/03/21	1	76.60	0	0.00	76.60	1	6,961	0.01%
2024/03/20	0	0.00	2	76.60	76.50	-2	6,966	-0.03%
2024/03/18	3	76.30	0	0.00	76.30	3	6,714	0.04%
2024/03/14	0	0.00	0.2	78.00	77.80	-0.2	6,534	0.00%
2024/03/13	0	0.00	1	77.80	78.00	-1	6,418	-0.02%
2024/03/12	0	0.00	2	76.70	76.60	-2	6,247	-0.03%
2024/03/11	0	0.00	2.1	76.20	76.60	-2.1	6,271	-0.03%
2024/03/08	2	75.40	0	0.00	75.70	2	6,321	0.03%
2024/03/07	1	76.50	2.1	76.89	76.80	-1.1	6,384	-0.02%
2024/03/05	1	75.70	0	0.00	75.90	1	7,147	0.01%
2024/03/04	1	75.30	0	0.00	76.20	1	7,450	0.01%
2024/02/29	0	0.00	1	76.00	76.70	-1	8,155	-0.01%
2024/02/22	1	75.90	0	0.00	76.50	1	9,088	0.01%
2024/02/21	1.4	75.80	0	0.00	76.80	1.4	9,110	0.02%
2024/02/20	1	74.90	4	75.55	76.10	-3	9,087	-0.03%
2024/02/19	0	0.00	2	73.80	74.60	-2	9,015	-0.02%
2024/02/05	2	72.30	0	0.00	73.10	2	8,949	0.02%
2024/02/02	0.1	72.80	0	0.00	73.10	0.1	8,919	0.00%
2024/02/01	0	0.00	6	73.22	73.50	-6	8,933	-0.07%
2024/01/31	0	0.00	0.2	72.30	72.40	-0.2	8,912	0.00%
2024/01/30	2	71.60	0	0.00	71.50	2	8,934	0.02%
2024/01/26	0	0.00	2	71.50	71.50	-2	9,043	-0.02%
2024/01/23	1.2	71.02	5	71.40	71.50	-3.8	9,322	-0.04%
2024/01/22	0	0.00	10	70.70	70.60	-10	9,409	-0.11%
2024/01/19	0	0.00	5	71.50	71.50	-5	9,462	-0.05%
2024/01/17	2.1	70.40	0	0.00	70.30	2.1	9,538	0.02%
2024/01/16	2.1	71.26	0	0.00	71.20	2.1	9,473	0.02%
2024/01/15	3.1	72.20	0.1	72.40	72.20	3	9,425	0.03%
2024/01/12	1	72.60	0	0.00	72.60	1	9,509	0.01%
2024/01/11	0.1	72.50	0	0.00	72.30	0.1	9,501	0.00%
2024/01/08	5	72.60	5	73.40	73.00	0	9,705	0.00%
2024/01/04	2	72.40	0	0.00	72.50	2	9,797	0.02%
2024/01/03	7.1	72.66	0	0.00	73.00	7.1	9,946	0.07%
2024/01/02	6.1	73.58	0	0.00	74.10	6.1	9,885	0.06%
2023/12/29	0	0.00	1	74.50	74.50	-1	9,925	-0.01%
2023/12/22	1	73.10	0	0.00	73.10	1	10,040	0.01%
2023/12/18	11	73.55	10	74.30	74.20	1	9,653	0.01%
2023/12/14	0	0.00	10	74.30	73.80	-10	9,411	-0.11%
2023/12/12	10	74.00	0	0.00	74.00	10	9,400	0.11%
2023/12/07	10	73.50	24	74.14	74.10	-14	9,343	-0.15%
2023/12/06	14	73.10	0	0.00	73.30	14	9,311	0.15%
2023/12/01	0	0.00	1	74.30	74.30	-1	9,036	-0.01%
2023/11/30	0	0.00	1	72.90	73.00	-1	8,783	-0.01%
2023/11/29	5	72.10	5	72.90	72.20	0	8,269	0.00%
2023/11/28	1	72.80	0	0.00	71.80	1	8,036	0.01%
2023/11/27	1	73.30	3	73.30	72.00	-2	7,843	-0.03%
2023/11/24	2	72.60	0	0.00	72.60	2	7,546	0.03%
2023/11/23	6	73.00	1.4	73.42	72.50	4.6	7,211	0.06%
2023/11/22	0	0.00	10	72.49	71.80	-10	6,919	-0.14%
2023/11/21	0	0.00	22	71.90	71.90	-22	6,696	-0.33%
2023/11/17	0.4	71.01	0	0.00	71.00	0.4	6,450	0.01%
2023/11/16	0.7	71.11	4	71.40	71.10	-3.4	6,374	-0.05%
2023/11/14	0	70.10	1	70.00	70.00	-1	6,171	-0.02%
2023/11/10	4.1	69.60	0	0.00	69.80	4.1	6,288	0.06%
2023/11/06	0	0.00	0.4	70.20	70.20	-0.4	6,379	-0.01%
2023/11/03	0	0.00	2	69.95	70.00	-2	6,379	-0.03%
2023/11/02	0	0.00	2.2	69.09	69.30	-2.2	6,396	-0.03%
2023/10/31	1	67.80	0	0.00	67.90	1	6,561	0.02%
2023/10/30	0.1	67.30	0	0.00	67.60	0.1	6,573	0.00%
2023/10/27	1.1	67.20	0	0.00	67.30	1.1	6,593	0.02%
2023/10/26	1.3	67.31	0	0.00	67.30	1.3	6,634	0.02%
2023/10/25	1.2	67.67	0	0.00	67.60	1.2	6,561	0.02%
2023/10/24	1.2	67.54	0	0.00	68.00	1.2	6,586	0.02%
2023/10/23	1.2	67.80	0	0.00	67.70	1.2	6,583	0.02%
2023/10/20	0.2	67.70	0	0.00	67.60	0.2	6,580	0.00%
2023/10/17	2	69.10	0	0.00	69.30	2	6,635	0.03%
2023/10/16	0.1	69.30	0	0.00	69.00	0.1	6,703	0.00%
2023/10/13	0.2	69.07	0	0.00	69.00	0.2	6,788	0.00%
2023/10/12	2.1	69.21	0	0.00	69.50	2.1	6,768	0.03%
2023/10/06	1.1	68.61	0	0.00	68.70	1.1	6,580	0.02%
2023/10/04	1.2	68.45	0	0.00	67.70	1.2	6,550	0.02%
2023/10/03	0	70.00	0	0.00	69.80	0	6,387	0.00%
2023/10/02	0	70.40	0	0.00	70.30	0	6,513	0.00%
2023/09/25	0.1	70.30	1	70.10	70.30	-0.9	6,686	-0.01%
2023/09/22	0.1	70.10	0	0.00	69.80	0.1	6,760	0.00%
2023/09/21	1.1	70.29	0	71.20	69.80	1	6,798	0.02%
2023/09/18	0.1	71.10	0	0.00	70.90	0.1	6,804	0.00%
2023/09/15	7	70.77	0	0.00	71.10	7	6,903	0.10%
2023/09/14	0.1	71.10	0	0.00	70.60	0.1	7,013	0.00%
2023/09/12	1.1	70.31	0	0.00	70.70	1.1	7,472	0.01%
2023/09/11	0.1	70.80	0	0.00	70.50	0.1	7,492	0.00%
2023/09/06	5.1	70.10	0	0.00	70.30	5.1	7,575	0.07%
2023/09/05	0.1	71.10	0	0.00	71.00	0.1	7,533	0.00%
2023/09/04	0.1	70.90	0	0.00	70.80	0.1	7,549	0.00%
2023/09/01	0.1	71.20	0	0.00	70.70	0.1	7,595	0.00%
2023/08/31	15.2	71.47	0	0.00	70.70	15.2	7,572	0.20%
2023/08/30	0	0.00	10	73.00	72.80	-10	7,397	-0.14%
2023/08/28	0.1	71.20	0.2	71.80	71.10	-0.1	7,379	0.00%
2023/08/25	0.1	71.30	0	0.00	71.10	0.1	7,658	0.00%
2023/08/24	0.1	71.80	0	0.00	71.70	0.1	7,702	0.00%
2023/08/22	0.3	72.08	0	0.00	71.80	0.3	7,766	0.00%
2023/08/21	0.1	72.30	1	72.20	72.20	-1	7,798	-0.01%
2023/08/18	0.1	72.20	0	0.00	72.40	0.1	7,861	0.00%
2023/08/17	0	0.00	1	72.80	72.80	-1	7,874	-0.01%
2023/08/16	1.1	72.21	0	0.00	72.50	1.1	7,768	0.01%
2023/08/15	1.1	72.89	0.4	72.80	72.30	0.7	7,806	0.01%
2023/08/14	0.1	72.10	0	0.00	72.80	0.1	7,868	0.00%
2023/08/11	1	72.20	10	72.20	72.30	-9	8,016	-0.11%
2023/08/10	0.1	70.80	0	0.00	70.70	0.1	8,035	0.00%
2023/08/09	9.1	71.51	0	0.00	71.10	9.1	7,998	0.11%
2023/08/08	0.1	71.50	0	0.00	71.00	0.1	7,982	0.00%
2023/08/07	0.2	71.93	0	0.00	71.70	0.2	7,900	0.00%
2023/08/04	1.2	71.26	0	0.00	71.10	1.2	7,845	0.02%
2023/07/31	10.1	75.60	0	0.00	75.30	10.1	7,372	0.14%
2023/07/28	0.1	75.90	0	0.00	75.90	0.1	7,299	0.00%
2023/07/27	1	76.40	0	0.00	76.40	1	7,249	0.01%
2023/07/21	0	0.00	1	76.00	75.60	-1	7,204	-0.01%
2023/07/18	0	0.00	16	76.50	76.10	-16	7,047	-0.23%
2023/07/14	0.1	75.00	1	75.40	75.60	-0.9	7,035	-0.01%
2023/07/12	1.2	73.97	1	74.40	74.80	0.2	7,002	0.00%
2023/07/10	2	73.40	0	0.00	73.70	2	6,987	0.03%
2023/07/06	6	73.78	0	0.00	74.00	6	7,009	0.09%
2023/07/05	8.2	75.88	0	0.00	75.80	8.2	6,853	0.12%
2023/07/04	3.1	75.87	0	0.00	76.90	3.1	6,842	0.05%
2023/06/26	0.1	76.40	0	0.00	76.20	0.1	7,249	0.00%
2023/06/20	0.3	78.30	0.2	78.60	78.20	0.2	7,178	0.00%
2023/06/19	0.3	76.80	0	0.00	78.80	0.3	7,018	0.00%
2023/06/16	0	0.00	5	77.22	77.20	-5	6,838	-0.07%
2023/06/15	4	75.90	1	76.10	76.30	3	6,572	0.05%
2023/06/12	0	0.00	5	76.54	76.20	-5	6,723	-0.07%
2023/06/07	0	0.00	3	75.50	75.40	-3	6,802	-0.04%
2023/06/02	0	0.00	1	75.20	75.10	-1	6,733	-0.01%
2023/05/26	1	74.20	0	0.00	74.60	1	6,692	0.01%
2023/05/25	2	74.65	0	0.00	74.90	2	6,731	0.03%
2023/05/19	0	0.00	1	75.70	75.40	-1	6,613	-0.02%
2023/05/17	0	0.00	3	76.03	76.20	-3	6,453	-0.05%
2023/04/27	3	73.00	0	0.00	73.50	3	6,720	0.04%
2023/04/26	3	73.60	0	0.00	73.90	3	6,727	0.04%
2023/04/24	0	0.00	1	72.90	73.00	-1	6,689	-0.01%
2023/04/18	0	0.00	1	73.60	73.60	-1	6,782	-0.01%
2023/04/17	0	0.00	1	73.50	73.30	-1	6,807	-0.01%
2023/04/14	0.2	73.00	0	0.00	73.10	0.2	6,851	0.00%
2023/04/11	0	0.00	6	73.25	73.90	-6	6,819	-0.09%
2023/04/10	0	0.00	1	72.20	72.50	-1	6,755	-0.01%
2023/04/07	0	0.00	1	72.20	71.90	-1	6,759	-0.01%
2023/04/06	0	0.00	8	72.75	72.60	-8	6,715	-0.12%
2023/03/30	0	0.00	2	71.80	72.00	-2	6,468	-0.03%
2023/03/29	0	0.00	0.1	71.50	71.90	-0.1	6,464	0.00%
2023/03/28	0	0.00	6	71.42	71.30	-6	6,410	-0.09%
2023/03/27	0	0.00	1	70.90	71.00	-1	6,325	-0.02%
2023/03/23	0	0.00	2	69.85	69.80	-2	6,351	-0.03%
2023/03/20	0	0.00	3	69.20	69.00	-3	6,423	-0.05%
2023/03/17	2	68.55	12	68.70	68.70	-10	6,485	-0.15%
2023/03/16	0	0.00	1	69.10	69.20	-1	6,451	-0.02%
2023/03/15	0	0.00	4	69.20	69.20	-4	6,553	-0.06%
2023/03/13	2	68.70	0	0.00	68.50	2	6,685	0.03%
2023/03/10	12.2	68.45	7	69.07	68.40	5.2	6,820	0.08%
2023/03/07	0.2	68.70	0	0.00	68.80	0.2	7,636	0.00%
2023/03/06	2	68.90	6	69.02	69.00	-4	7,927	-0.05%
2023/03/03	0	0.00	3	68.43	68.40	-3	8,089	-0.04%
2023/03/02	0	0.00	1	68.00	68.00	-1	8,283	-0.01%
2023/02/24	0	0.00	2	67.45	67.50	-2	8,420	-0.02%
2023/02/23	0	0.00	5	67.20	67.20	-5	8,420	-0.06%
2023/02/22	0	0.00	5	66.70	66.60	-5	8,379	-0.06%
2023/02/17	2	66.40	0	0.00	66.40	2	8,839	0.02%
2023/02/16	1	66.50	1	66.50	66.30	0	8,944	0.00%
2023/02/13	0	0.00	5	66.90	67.10	-5	9,179	-0.05%
2023/02/10	2	66.55	0	0.00	66.60	2	9,183	0.02%
2023/02/09	0.1	66.70	0	0.00	66.80	0.1	9,225	0.00%
2023/02/07	0	0.00	5	66.80	66.80	-5	9,361	-0.05%
2023/02/06	1.1	66.21	0	0.00	66.20	1.1	9,333	0.01%
2023/02/03	40.1	66.67	0	0.00	66.30	40.1	9,324	0.43%
2023/02/02	2.1	67.11	0	0.00	67.50	2.1	9,251	0.02%
2023/02/01	11	66.91	0	0.00	67.10	11	9,199	0.12%
2023/01/30	6.1	67.05	5	67.80	68.00	1.1	9,145	0.01%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/12	0	0.00	2	67.30	67.10	-2	9,087	-0.02%
2023/01/09	0	0.00	1	67.50	67.60	-1	9,000	-0.01%
2023/01/03	1	66.20	0	0.00	66.60	1	9,170	0.01%
2022/12/30	0	0.00	1	66.80	66.60	-1	9,157	-0.01%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/22	0	0.00	2	65.90	65.90	-2	9,487	-0.02%
2022/12/16	0.1	65.30	0	0.00	65.30	0.1	9,644	0.00%
2022/12/14	0	0.00	1	66.00	66.00	-1	9,534	-0.01%
2022/12/09	0	0.00	14	65.53	66.00	-14	9,737	-0.14%
2022/12/08	0	0.00	1	64.90	65.00	-1	9,706	-0.01%
2022/12/07	0	0.00	20	65.30	65.20	-20	9,691	-0.21%
2022/12/06	0.1	65.20	1	65.00	64.60	-1	9,573	-0.01%
2022/12/05	2	65.15	10	65.40	65.40	-8	9,457	-0.08%
2022/12/02	1	65.20	0	0.00	65.00	1	9,365	0.01%
2022/12/01	25	65.32	22	65.90	65.90	3	9,245	0.03%
2022/11/30	20	66.13	1	65.90	66.10	19	9,034	0.21%
2022/11/29	0	0.00	10	65.80	65.80	-10	8,559	-0.12%
2022/11/28	26.1	64.44	10	65.30	65.30	16.1	8,381	0.19%
2022/11/25	15	64.40	30	65.70	65.70	-15	8,129	-0.18%
2022/11/24	0.1	64.10	15	65.30	65.30	-15	7,981	-0.19%
2022/11/23	5	63.40	1	64.00	64.00	4	7,761	0.05%
2022/11/22	0.1	63.70	0	0.00	63.80	0.1	7,680	0.00%
2022/11/21	0.1	64.10	0	0.00	64.20	0.1	7,519	0.00%
2022/11/18	2.1	63.91	5	64.10	64.10	-3	7,396	-0.04%
2022/11/17	12.1	64.08	0	0.00	64.10	12.1	7,339	0.16%
2022/11/16	19.3	64.78	0	0.00	64.50	19.3	7,190	0.27%
2022/11/15	0	0.00	7	66.00	66.00	-7	6,980	-0.10%
2022/11/14	0	0.00	10	66.05	66.10	-10	6,907	-0.14%
2022/11/11	10.1	65.15	9	65.77	65.40	1.1	6,817	0.02%
2022/11/10	6.1	64.69	1	64.80	64.90	5.1	6,777	0.07%
2022/11/09	7.1	65.00	0	0.00	65.30	7.1	6,774	0.10%
2022/11/08	15.1	65.10	0	0.00	65.50	15.1	6,713	0.22%
2022/11/07	5.1	65.10	10	65.80	65.80	-5	6,703	-0.07%
2022/11/04	5.1	65.20	0	0.00	65.50	5.1	6,696	0.08%
2022/11/03	5.1	65.11	0.3	65.50	65.60	4.8	6,682	0.07%
2022/11/01	0	0.00	5	66.20	66.10	-5	6,629	-0.08%
2022/10/31	5	65.40	0	0.00	65.50	5	6,624	0.08%
2022/10/27	0	0.00	4	65.90	65.80	-4	6,845	-0.06%
2022/10/25	0	0.00	5	65.50	65.50	-5	7,063	-0.07%
2022/10/24	0	0.00	17	65.10	65.10	-17	7,038	-0.24%
2022/10/21	2	64.25	1	64.10	64.10	1	7,015	0.01%
2022/10/20	6	64.07	1	64.30	64.70	5	7,014	0.07%
2022/10/18	10	65.30	1	65.40	65.30	9	6,897	0.13%
2022/10/14	21	66.06	7	66.30	66.10	14	7,010	0.20%
2022/10/13	5	65.60	6	66.27	66.40	-1	7,216	-0.01%
2022/10/12	0	0.00	5	66.40	66.90	-5	7,131	-0.07%
2022/10/11	0	0.00	11	66.13	65.80	-11	7,089	-0.16%
2022/10/06	10	65.95	8	66.76	66.00	2	7,059	0.03%
2022/10/05	5	65.70	0	0.00	66.30	5	7,121	0.07%
2022/10/04	8	65.83	0	0.00	65.70	8	7,142	0.11%
2022/10/03	0	0.00	1	66.90	66.40	-1	7,173	-0.01%
2022/09/29	1	67.20	1	67.30	67.50	0	7,268	0.00%
2022/09/28	0	0.00	1	66.80	66.60	-1	7,342	-0.01%
2022/09/26	0	0.00	1	65.00	66.00	-1	7,449	-0.01%
2022/09/23	0	0.00	3	65.50	65.50	-3	7,531	-0.04%
2022/09/22	1	65.02	0	0.00	65.30	1	7,605	0.01%
2022/09/21	0	0.00	6	65.70	65.70	-6	7,584	-0.08%
2022/09/19	3	65.37	0	0.00	65.20	3	7,569	0.04%
2022/09/16	6	65.83	0	0.00	65.70	6	7,526	0.08%
2022/09/15	2	66.60	2	67.00	66.90	0	7,453	0.00%
2022/09/13	0	0.00	2	67.60	67.80	-2	7,441	-0.03%
2022/09/12	0	0.00	1	67.10	67.20	-1	7,453	-0.01%
2022/09/06	1	65.90	0	0.00	66.40	1	7,573	0.01%
2022/09/01	7	65.11	7	65.93	65.70	0	7,589	0.00%
2022/08/31	1	65.60	0	0.00	66.00	1	7,505	0.01%
2022/08/30	1	66.20	1	66.20	65.60	0	7,418	0.00%
2022/08/29	5	64.90	5	65.90	66.00	0	7,404	0.00%
2022/08/25	4	66.15	0	0.00	66.10	4	7,381	0.05%
2022/08/24	2.3	65.76	0	0.00	65.80	2.3	7,462	0.03%
2022/08/22	0	0.00	5	66.20	66.20	-5	7,799	-0.06%
2022/08/18	0.1	65.80	5	65.90	65.90	-5	7,836	-0.06%
2022/08/17	0	0.00	5	65.98	66.00	-5	7,863	-0.06%
2022/08/16	10	65.25	5	65.90	65.80	5	7,865	0.06%
2022/08/12	8	65.78	5	66.40	65.90	3	7,807	0.04%
2022/08/10	12	65.46	1	65.60	65.60	11	7,804	0.14%
2022/08/09	1	66.10	0	0.00	66.20	1	7,807	0.01%
2022/08/08	0	0.00	1	65.70	66.00	-1	7,924	-0.01%
2022/08/05	1	65.90	0.2	66.10	65.80	0.8	7,966	0.01%
2022/08/04	4	64.45	1	65.70	65.10	3	8,000	0.04%
2022/08/03	1	68.10	2	68.10	68.50	-1	7,843	-0.01%
2022/08/02	1	67.80	0	0.00	67.90	1	7,831	0.01%
2022/07/28	1	70.20	1	70.40	69.90	0	7,598	0.00%
2022/07/27	1	69.80	0	0.00	70.40	1	7,572	0.01%
2022/07/22	5	68.80	18	69.23	69.60	-13	7,606	-0.17%
2022/07/21	8	67.10	8	67.90	67.90	0	7,571	0.00%
2022/07/20	16	68.03	5	70.10	67.80	11	7,569	0.15%
2022/07/19	6	67.25	0	0.00	67.50	6	7,404	0.08%
2022/07/13	0	0.00	5	69.30	68.60	-5	7,270	-0.07%
2022/07/12	0	0.00	7	69.37	69.50	-7	7,169	-0.10%
2022/07/07	0	0.00	0.2	70.30	70.60	-0.2	7,101	0.00%
2022/07/06	0	0.00	6.1	69.51	69.60	-6.1	6,968	-0.09%
2022/07/05	0	0.00	1	68.90	68.70	-1	6,825	-0.01%
2022/07/01	0.3	67.90	0	0.00	67.90	0.3	6,704	0.00%
2022/06/30	0.1	67.00	1	67.20	67.00	-0.9	6,677	-0.01%
2022/06/27	0	0.00	1	67.30	66.60	-1	6,752	-0.01%
2022/06/24	0.1	66.00	10	66.30	66.40	-9.9	6,689	-0.15%
2022/06/23	0	0.00	3	65.83	66.00	-3	6,689	-0.04%
2022/06/21	0.1	64.40	0	0.00	64.70	0.1	6,643	0.00%
2022/06/20	1.1	63.52	4	63.70	63.00	-2.9	6,608	-0.04%
2022/06/16	0.1	64.50	5	64.20	64.20	-4.9	6,454	-0.08%
2022/06/15	0.3	64.28	0	0.00	64.10	0.3	6,578	0.00%
2022/06/01	10	66.10	0	0.00	65.60	10	7,526	0.13%
2022/05/31	1.1	65.43	0	0.00	67.40	1.1	7,517	0.01%
2022/05/30	2	65.50	1	66.00	66.00	1	7,278	0.01%
2022/05/19	0.1	64.70	0	0.00	64.50	0.1	7,741	0.00%
2022/05/18	0.2	64.90	0	0.00	65.10	0.2	7,793	0.00%
2022/05/17	1	64.50	0	0.00	64.20	1	7,818	0.01%
2022/05/16	1	64.30	0	0.00	64.50	1	7,781	0.01%
2022/05/13	0.1	65.60	0	0.00	65.20	0.1	7,714	0.00%
2022/05/11	13	66.55	0	0.00	66.30	13	7,693	0.17%
2022/05/09	0.1	66.60	2	66.60	66.50	-1.9	7,673	-0.02%
2022/05/06	0.1	67.50	0	0.00	67.30	0.1	7,685	0.00%
2022/05/05	0	0.00	2	68.20	68.00	-2	7,765	-0.03%
2022/05/03	0.1	68.30	1	68.40	68.60	-0.9	7,851	-0.01%
2022/04/29	0.1	68.20	0	0.00	68.40	0.1	7,830	0.00%
2022/04/27	1	67.80	0	67.80	67.30	1	7,838	0.01%
2022/04/26	3	68.17	1	68.20	68.20	2	7,767	0.03%
2022/04/25	0.1	67.00	0	0.00	67.60	0.1	7,679	0.00%
2022/04/18	0.2	67.17	0	0.00	67.00	0.2	7,526	0.00%
2022/04/15	1.2	67.69	1	67.80	67.40	0.2	7,496	0.00%
2022/04/14	0	0.00	5	66.30	66.30	-5	7,379	-0.07%
2022/04/13	1	66.20	0	0.00	66.00	1	7,373	0.01%
2022/04/11	0	65.60	0	0.00	65.50	0	7,310	0.00%
2022/04/07	1	66.00	0	0.00	65.50	1	7,232	0.01%
2022/04/06	0	0.00	1	65.80	65.90	-1	7,124	-0.01%
2022/03/31	2	65.75	1	65.90	65.60	1	6,917	0.01%
2022/03/30	0	0.00	0.1	65.80	65.70	-0.1	6,778	0.00%
2022/03/28	2	65.30	0	0.00	65.50	2	6,681	0.03%
2022/03/25	2.1	65.40	0	0.00	65.50	2.1	6,655	0.03%
2022/03/23	15	65.70	0	0.00	65.90	15	6,700	0.22%
2022/03/22	1	65.60	0	0.00	65.50	1	6,658	0.02%
2022/03/21	1	65.80	0	0.00	65.70	1	6,620	0.02%
2022/03/18	0.1	65.60	1	65.40	65.50	-0.9	6,581	-0.01%
2022/03/17	0.2	65.70	0	0.00	65.50	0.2	6,468	0.00%
2022/03/16	1	65.10	0	0.00	65.30	1	6,343	0.02%
2022/03/15	0	65.40	1	65.30	65.30	-1	6,154	-0.02%
2022/03/14	2.3	65.57	1	66.30	65.50	1.3	6,151	0.02%
2022/03/09	2	65.10	0	0.00	65.10	2	6,099	0.03%
2022/03/08	4	66.00	0	0.00	65.40	4	5,980	0.07%
2022/03/07	2.1	66.35	0	0.00	66.20	2.1	5,815	0.04%
2022/03/04	3.1	67.24	0	0.00	67.20	3.1	5,955	0.05%
2022/03/02	0	0.00	2	67.75	68.00	-2	5,928	-0.03%
2022/02/25	1	66.80	0	0.00	67.10	1	5,746	0.02%
2022/02/24	2	66.80	0	0.00	66.80	2	5,636	0.04%
2022/02/22	1.1	67.51	0	0.00	67.60	1.1	5,424	0.02%
2022/02/14	0	0.00	2	68.00	68.10	-2	5,699	-0.04%
2022/02/10	0	0.00	1	68.20	68.80	-1	5,741	-0.02%
2022/02/08	3	67.40	0	0.00	67.80	3	5,743	0.05%
2022/01/26	0	0.00	2	67.70	67.60	-2	5,536	-0.04%
2022/01/25	1	67.00	0	0.00	67.60	1	5,542	0.02%
2022/01/24	0	0.00	1	68.20	68.10	-1	5,485	-0.02%
2022/01/21	1.1	67.24	0	0.00	67.80	1.1	5,560	0.02%
2022/01/17	2	68.55	0	0.00	68.80	2	5,618	0.04%
2022/01/14	1	69.10	0	0.00	69.30	1	5,624	0.02%
2022/01/13	1	69.40	1	69.40	69.80	0	5,674	0.00%
2022/01/12	0.1	68.80	0	0.00	69.30	0.1	5,694	0.00%
2022/01/11	1	68.50	0	0.00	68.70	1	5,650	0.02%
2021/12/30	1	68.60	0	0.00	68.60	1	5,812	0.02%
2021/12/29	0	0.00	3	69.40	69.40	-3	5,882	-0.05%
2021/12/24	0.1	68.30	1	68.50	68.50	-0.9	6,049	-0.01%
2021/12/21	0	0.00	3	68.10	67.90	-3	6,249	-0.05%
2021/12/20	1	67.60	0	0.00	67.60	1	6,251	0.02%
2021/12/17	0	0.00	2	68.30	67.90	-2	6,191	-0.03%
2021/12/16	0	0.00	1	68.20	68.50	-1	6,105	-0.02%
2021/12/15	0	68.30	0	0.00	68.40	0	6,196	0.00%
2021/12/14	0	0.00	1	68.00	68.80	-1	6,332	-0.02%
2021/12/13	0.1	68.60	5	68.42	68.40	-5	6,442	-0.08%
2021/12/10	0	0.00	6	68.73	68.90	-6	6,422	-0.09%
2021/12/08	2	68.70	0	0.00	68.40	2	6,423	0.03%
2021/12/07	0	0.00	2	68.20	68.50	-2	6,410	-0.03%
2021/12/06	1	67.60	0	0.00	67.30	1	6,543	0.02%
2021/12/02	0	0.00	5	67.60	67.70	-5	6,589	-0.08%
2021/12/01	0	0.00	14	66.99	67.10	-14	6,577	-0.21%
2021/11/30	19	66.29	0	0.00	65.40	19	6,526	0.29%
2021/11/29	0	0.00	2	67.20	67.30	-2	6,283	-0.03%
2021/11/25	1	68.10	3	68.00	68.10	-2	6,336	-0.03%
2021/11/23	5	67.06	0	0.00	67.10	5	6,426	0.08%
2021/11/22	7	67.74	0	0.00	67.50	7	6,473	0.11%
2021/11/18	2	68.45	0	0.00	68.50	2	6,472	0.03%
2021/11/16	0.2	68.50	1	68.50	68.60	-0.9	6,434	-0.01%
2021/11/15	1	68.00	11	68.00	68.00	-10	6,471	-0.15%
2021/11/12	2	67.25	0	0.00	67.30	2	6,413	0.03%
2021/11/11	2	67.10	0	0.00	67.20	2	6,430	0.03%
2021/11/09	6	66.83	0	0.00	67.30	6	6,775	0.09%
2021/11/05	2.1	66.92	2	67.10	67.10	0.1	6,722	0.00%
2021/11/04	3	66.97	0	0.00	66.80	3	6,704	0.04%
2021/11/01	2	66.85	0	0.00	66.90	2	6,740	0.03%
2021/10/29	5	66.62	0	0.00	66.60	5	6,809	0.07%
2021/10/28	1	67.00	0	0.00	67.20	1	6,737	0.01%
2021/10/27	1	66.70	1	66.80	67.20	0	6,869	0.00%
2021/10/15	5	67.70	0	0.00	68.10	5	6,711	0.07%
2021/10/14	0	0.00	5	68.40	67.70	-5	6,653	-0.08%
2021/10/13	5.1	67.00	5	67.90	67.20	0.1	6,675	0.00%
2021/10/12	13	67.04	5	67.90	67.20	8	6,669	0.12%
2021/10/01	2	67.25	0	0.00	67.10	2	6,592	0.03%
2021/09/28	1	69.00	0	0.00	68.70	1	6,357	0.02%
2021/09/27	0.2	69.40	0	0.00	69.50	0.2	6,328	0.00%
2021/09/24	1	69.20	1	69.50	69.10	0	6,295	0.00%
2021/09/22	2	68.20	0	0.00	68.50	2	6,259	0.03%
2021/09/16	0	0.00	1	69.20	69.10	-1	5,969	-0.02%
2021/09/15	0	0.00	1	69.40	69.40	-1	5,826	-0.02%
2021/09/14	2.1	69.46	2	69.50	69.40	0.1	5,820	0.00%
2021/09/13	0	0.00	5	69.10	69.10	-5	5,822	-0.09%
2021/09/10	0	0.00	11	68.21	68.40	-11	5,833	-0.19%
2021/09/09	17	67.18	0	0.00	67.20	17	5,955	0.29%
2021/09/08	1	70.90	0	0.00	70.90	1	5,791	0.02%
2021/09/06	1	71.50	3	72.00	71.50	-2	5,690	-0.04%
2021/09/02	0.1	72.30	3	72.33	71.60	-2.9	5,683	-0.05%
2021/09/01	3	71.70	0	0.00	71.40	3	5,635	0.05%
2021/08/31	0	0.00	6	70.92	72.30	-6	5,594	-0.11%
2021/08/30	0	0.00	2	70.50	71.60	-2	5,508	-0.04%
2021/08/26	7	69.97	0	0.00	69.80	7	5,375	0.13%
2021/08/25	0	0.00	1	71.00	70.60	-1	5,329	-0.02%
2021/08/24	3	70.40	0	0.00	70.50	3	5,270	0.06%
2021/08/23	1	69.60	7	70.03	69.50	-6	5,336	-0.11%
2021/08/20	5	68.80	1	69.70	68.90	4	5,385	0.07%
2021/08/19	5	69.10	5	69.90	69.10	0	5,538	0.00%
2021/08/18	0.1	69.90	0	0.00	70.10	0.1	5,432	0.00%
2021/08/17	1	70.00	5	70.90	70.00	-4	5,412	-0.07%
2021/08/16	2	69.70	2	69.75	70.10	0	5,358	0.00%
2021/08/13	11	70.13	0	0.00	69.80	11	5,275	0.21%
2021/08/09	1	73.30	0	0.00	74.60	1	5,313	0.02%
2021/08/06	1	75.00	0	0.00	75.20	1	5,353	0.02%
2021/08/04	0	0.00	7	75.40	75.50	-7	5,708	-0.12%
2021/08/03	0	0.00	0.1	74.50	75.00	-0.1	5,663	0.00%
2021/08/02	0	0.00	7.2	74.31	74.70	-7.2	5,658	-0.13%
2021/07/30	0	0.00	1	74.00	73.20	-1	5,527	-0.02%
2021/07/29	0	0.00	11	73.21	73.50	-11	5,585	-0.20%
2021/07/28	10	72.50	0	0.00	72.60	10	5,605	0.18%
2021/07/23	6	73.15	0	0.00	73.20	6	5,893	0.10%
2021/07/19	1	72.40	0	0.00	73.20	1	6,196	0.02%
2021/07/16	1	73.00	0	0.00	73.10	1	6,362	0.02%
2021/07/13	0	0.00	3	73.80	73.90	-3	6,631	-0.05%
2021/07/12	3	73.30	0	0.00	72.90	3	6,622	0.05%
2021/07/07	1	73.20	4	73.80	73.90	-3	6,712	-0.04%
2021/07/06	3	73.77	0	0.00	73.80	3	6,756	0.04%
2021/07/02	0.1	73.00	2	73.55	73.40	-2	6,825	-0.03%
2021/06/28	0	0.00	0.2	73.40	73.80	-0.2	7,101	0.00%
2021/06/24	0	0.00	5	73.40	73.40	-5	7,376	-0.07%
2021/06/18	6	72.63	5	73.70	73.70	1	7,677	0.01%
2021/06/17	5	72.50	0	0.00	73.20	5	7,526	0.07%
2021/06/11	0	0.00	7	73.63	73.60	-7	7,903	-0.09%
2021/06/07	0.1	73.20	4	73.90	73.00	-3.9	8,137	-0.05%
2021/06/04	5	73.10	5	73.90	73.60	0	8,194	0.00%
2021/06/03	0	0.00	6	74.50	74.10	-6	8,359	-0.07%
2021/06/02	0.1	74.10	0.4	74.00	74.50	-0.3	8,406	0.00%
2021/06/01	5	73.70	10	74.15	74.10	-5	8,448	-0.06%
2021/05/31	0.1	73.30	5	73.60	73.60	-4.9	8,562	-0.06%
2021/05/28	0	72.40	5	73.00	72.80	-5	8,609	-0.06%
2021/05/27	5	72.10	0	0.00	72.00	5	8,652	0.06%
2021/05/26	0.2	72.80	0	0.00	72.80	0.2	8,680	0.00%
2021/05/25	5	73.10	0	0.00	73.20	5	8,690	0.06%
2021/05/24	15	73.43	0	0.00	73.60	15	8,718	0.17%
2021/05/21	0	0.00	1	76.00	75.00	-1	8,761	-0.01%
2021/05/20	0	73.80	1	74.40	74.50	-1	8,719	-0.01%
2021/05/19	0	73.70	0	0.00	73.40	0	8,727	0.00%
2021/05/18	0	0.00	1	72.60	74.00	-1	8,830	-0.01%
2021/05/17	4.3	74.62	18	75.44	72.60	-13.7	8,957	-0.15%
2021/05/12	0	0.00	5	74.56	72.60	-5	8,677	-0.06%
2021/05/10	0	0.00	1	75.10	75.20	-1	8,721	-0.01%
2021/05/07	0	0.00	1	75.00	74.60	-1	8,962	-0.01%
2021/05/06	0	0.00	20	73.78	74.70	-20	9,174	-0.22%
2021/05/05	5	74.00	0	0.00	73.00	5	9,193	0.05%
2021/05/04	30	74.48	0	0.00	74.10	30	9,218	0.33%
2021/04/28	0	0.00	0	75.50	75.80	0	9,344	0.00%
2021/04/26	0	0.00	2.1	75.00	75.50	-2.1	9,615	-0.02%
2021/04/22	0	0.00	1	75.00	76.00	-1	9,633	-0.01%
2021/04/20	1	75.50	21	75.62	75.80	-20	9,632	-0.21%
2021/04/19	0	0.00	1	74.60	74.70	-1	9,548	-0.01%
2021/04/15	0	0.00	2	72.95	73.10	-2	9,749	-0.02%
2021/04/14	0	0.00	2	72.80	73.00	-2	9,781	-0.02%
2021/04/12	0.1	72.50	0	0.00	72.50	0.1	9,875	0.00%
2021/04/08	1	72.80	0	0.00	73.00	1	9,926	0.01%
2021/04/07	0	0.00	2	72.80	73.00	-2	9,992	-0.02%
2021/04/06	0	0.00	1.1	72.88	72.90	-1.1	9,962	-0.01%
2021/03/30	0	0.00	15	72.20	73.00	-15	9,750	-0.15%
2021/03/29	0.1	71.20	3	71.30	71.70	-2.9	9,605	-0.03%
2021/03/26	0	0.00	4	71.50	71.20	-4	9,563	-0.04%
2021/03/25	0	0.00	1	69.80	69.70	-1	9,432	-0.01%
2021/03/23	1	68.80	0	0.00	68.90	1	9,632	0.01%
2021/03/16	0	0.00	2	69.50	69.30	-2	9,662	-0.02%
2021/03/15	1	69.90	2	69.70	69.70	-1	9,652	-0.01%
2021/03/10	0	0.00	6	70.30	70.20	-6	9,684	-0.06%
2021/03/09	0	0.00	2	69.55	70.10	-2	9,700	-0.02%
2021/03/08	0	0.00	6	69.15	68.80	-6	9,663	-0.06%
2021/02/26	2.1	67.61	5	68.78	67.20	-3	9,946	-0.03%
2021/02/23	1	69.20	10	69.15	69.00	-9	9,618	-0.09%
2021/02/22	0	0.00	1	68.80	68.50	-1	9,592	-0.01%
2021/02/19	5	68.50	0	0.00	68.40	5	9,648	0.05%
2021/02/18	0	0.00	4	69.00	68.70	-4	9,689	-0.04%
2021/02/17	10	68.10	6	68.87	68.80	4	9,677	0.04%
2021/02/05	6	68.60	0	0.00	68.70	6	9,668	0.06%
2021/02/02	0	0.00	1	68.10	67.60	-1	10,012	-0.01%
2021/02/01	1	68.00	1	68.60	68.00	0	9,911	0.00%
2021/01/29	0	0.00	6	68.35	68.00	-6	9,761	-0.06%
2021/01/28	0	0.00	1	67.80	67.90	-1	9,527	-0.01%
2021/01/27	0	0.00	2	67.50	67.20	-2	9,321	-0.02%
2021/01/25	0	0.00	1	66.40	66.70	-1	9,205	-0.01%
2021/01/22	0	0.00	2	67.25	66.70	-2	9,262	-0.02%
2021/01/20	5	65.60	0	0.00	64.30	5	9,015	0.06%
2021/01/18	0	0.00	1	66.30	67.40	-1	8,739	-0.01%
2021/01/15	0	0.00	1	66.00	66.00	-1	8,642	-0.01%
2021/01/14	2	66.65	0	0.00	66.80	2	8,593	0.02%
2021/01/13	2.1	66.61	0	0.00	67.00	2.1	8,465	0.02%
2021/01/11	1	67.40	0	0.00	67.30	1	8,318	0.01%
2021/01/08	0	0.00	3	67.00	67.70	-3	8,270	-0.04%
2021/01/06	3	66.30	1	66.50	66.10	2	8,144	0.02%
2021/01/05	5	67.06	0	0.00	67.00	5	7,996	0.06%
2021/01/04	3	67.73	2	68.00	67.60	1	7,998	0.01%
2020/12/31	0	0.00	5	67.70	67.50	-5	7,997	-0.06%
2020/12/28	0	0.00	1	66.40	66.90	-1	8,122	-0.01%
2020/12/24	0	0.00	1	65.90	66.00	-1	8,211	-0.01%
2020/12/22	2	66.10	0	0.00	66.10	2	8,363	0.02%
2020/12/21	2	66.20	5	66.50	66.80	-3	8,541	-0.04%
2020/12/18	5	66.96	0	0.00	66.50	5	8,509	0.06%
2020/12/17	2	66.40	1	67.10	67.00	1	8,454	0.01%
2020/12/16	0	0.00	5	65.90	65.70	-5	8,406	-0.06%
2020/12/15	5	64.80	0	0.00	65.00	5	8,485	0.06%
2020/12/11	2	65.15	0	0.00	65.10	2	8,557	0.02%
2020/12/10	0	0.00	4	65.60	65.50	-4	8,523	-0.05%
2020/12/08	0	0.00	0.4	65.60	65.40	-0.4	8,504	0.00%
2020/12/07	6	65.20	3	65.20	65.60	3	8,467	0.04%
2020/12/03	2	65.55	10	65.90	65.70	-8	8,493	-0.09%
2020/12/02	3	65.30	0	0.00	65.30	3	8,483	0.04%
2020/12/01	4	65.78	5	65.90	66.10	-1	8,681	-0.01%
2020/11/30	11	65.57	5	66.90	65.00	6	8,899	0.07%
2020/11/27	14	66.25	0	0.00	66.30	14	8,648	0.16%
2020/11/26	0	0.00	1	66.90	67.00	-1	8,681	-0.01%
2020/11/19	0	0.00	1	68.60	68.40	-1	8,891	-0.01%
2020/11/18	0	0.00	4	68.33	68.30	-4	8,864	-0.05%
2020/11/17	2	67.65	2	67.60	67.90	0	8,807	0.00%
2020/11/16	5	68.60	0	0.00	68.00	5	8,851	0.06%
2020/11/13	4	67.75	9	67.91	68.40	-5	8,821	-0.06%
2020/11/12	1	67.00	16	67.31	67.50	-15	8,679	-0.17%
2020/11/11	0	0.00	3	64.73	65.10	-3	8,388	-0.04%
2020/11/10	2	64.20	7	63.94	64.30	-5	8,345	-0.06%
2020/11/09	0.1	63.40	3	63.10	63.30	-2.9	8,273	-0.04%
2020/11/05	1	62.60	10	62.60	62.60	-9	8,382	-0.11%
2020/11/02	1	61.40	0	0.00	61.20	1	8,583	0.01%
2020/10/30	4	60.90	0	0.00	61.30	4	8,674	0.05%
2020/10/29	1	61.50	1	61.20	61.20	0	8,607	0.00%
2020/10/28	7	61.80	0	0.00	61.70	7	8,650	0.08%
2020/10/27	14	61.92	0	0.00	61.90	14	8,658	0.16%
2020/10/26	1	62.50	3	63.00	62.60	-2	8,600	-0.02%
2020/10/23	0	0.00	1	62.90	62.60	-1	8,677	-0.01%
2020/10/22	1	61.90	10	63.00	63.00	-9	8,747	-0.10%
2020/10/21	22	62.11	0	0.00	62.00	22	8,739	0.25%
2020/10/20	3	62.50	10	62.85	62.50	-7	8,822	-0.08%
2020/10/19	0	0.00	5	62.90	62.30	-5	8,888	-0.06%
2020/10/14	3	62.77	0	0.00	62.70	3	8,755	0.03%
2020/10/12	0	0.00	6	63.47	63.10	-6	8,710	-0.07%
2020/10/08	0	0.00	5	63.20	63.10	-5	8,693	-0.06%
2020/10/07	24	62.55	0	0.00	62.40	24	8,669	0.28%
2020/10/06	0	0.00	10	63.30	63.40	-10	8,614	-0.12%
2020/10/05	11	62.65	10	63.40	62.60	1	8,635	0.01%
2020/09/30	5	62.50	10	63.20	62.50	-5	8,625	-0.06%
2020/09/29	0	0.00	1	63.40	62.50	-1	8,604	-0.01%
2020/09/28	0	0.00	5	62.90	62.80	-5	8,738	-0.06%
2020/09/24	5	62.02	0	0.00	61.70	5	8,735	0.06%
2020/09/22	1	64.00	0	0.00	64.00	1	8,627	0.01%
2020/09/17	31	64.56	0	0.00	64.50	31	8,541	0.36%
2020/09/15	11	66.11	0	0.00	66.00	11	8,437	0.13%
2020/09/08	1	65.90	6	65.67	66.00	-5	8,912	-0.06%
2020/09/07	0	0.00	16	64.87	64.90	-16	8,905	-0.18%
2020/09/04	2	63.95	0	0.00	63.60	2	8,897	0.02%
2020/09/03	2	65.00	1	64.40	64.60	1	8,645	0.01%
2020/09/02	3	65.27	2	64.80	65.20	1	8,410	0.01%
2020/09/01	11	66.13	1	66.50	66.20	10	8,313	0.12%
2020/08/31	2	66.75	0	0.00	66.60	2	8,204	0.02%
2020/08/28	11	67.06	0	0.00	67.00	11	8,120	0.14%
2020/08/24	1	67.00	2	67.00	67.00	-1	8,284	-0.01%
2020/08/21	7	67.16	0	0.00	67.10	7	8,330	0.08%
2020/08/20	1	67.80	0	0.00	67.10	1	8,304	0.01%
2020/08/19	2.1	68.71	0	0.00	68.40	2.1	8,224	0.03%
2020/08/17	1	69.20	6	69.27	69.20	-5	8,262	-0.06%
2020/08/14	1	68.30	0	0.00	68.30	1	8,311	0.01%
2020/08/13	2	68.40	0	0.00	68.30	2	8,309	0.02%
2020/08/12	2	67.90	0	0.00	67.80	2	8,354	0.02%
2020/08/11	13	68.76	1	69.10	68.60	12	8,279	0.14%
2020/08/10	1.1	68.73	1	69.20	69.00	0.1	8,300	0.00%
2020/08/07	8	69.09	0	0.00	69.10	8	8,292	0.10%
2020/08/06	1	69.00	2	69.35	69.50	-1	8,242	-0.01%
2020/08/05	3	70.30	20	70.70	70.70	-17	8,238	-0.21%
2020/08/04	0	0.00	2	70.20	70.20	-2	8,150	-0.02%
2020/08/03	17	70.56	0	0.00	70.00	17	8,148	0.21%
2020/07/31	5	71.10	0	0.00	71.50	5	8,083	0.06%
2020/07/29	0	0.00	0	71.00	70.70	0	8,133	0.00%
2020/07/28	0.5	70.90	0	0.00	70.60	0.5	8,146	0.01%
2020/07/27	3	71.80	0	0.00	71.30	3	8,170	0.04%
2020/07/24	2.5	71.38	3	71.50	71.30	-0.5	8,262	-0.01%
2020/07/21	0	0.00	1	72.90	72.10	-1	8,389	-0.01%
2020/07/20	1	72.30	0	0.00	72.60	1	8,447	0.01%
2020/07/16	4	73.08	0	0.00	73.00	4	8,731	0.05%
2020/07/13	0	0.00	2	73.85	73.60	-2	8,942	-0.02%
2020/07/10	0	0.00	10	73.70	73.60	-10	9,032	-0.11%
2020/07/09	0	0.00	9	73.60	73.50	-9	9,072	-0.10%
2020/07/08	2	73.20	0	0.00	73.30	2	9,006	0.02%
2020/07/06	0	0.00	1	73.00	73.80	-1	8,833	-0.01%
2020/07/03	0	0.00	6	73.25	73.20	-6	8,856	-0.07%
2020/07/02	0	0.00	21	71.79	72.40	-21	8,947	-0.23%
2020/06/30	7	71.33	0	0.00	71.30	7	9,120	0.08%
2020/06/29	6	71.12	5	72.00	71.80	1	9,167	0.01%
2020/06/24	6	71.42	0	0.00	71.40	6	9,191	0.07%
2020/06/23	0	0.00	10	72.00	72.10	-10	9,234	-0.11%
2020/06/22	11	71.08	0	0.00	71.00	11	9,315	0.12%
2020/06/19	23	71.35	0	0.00	71.20	23	9,341	0.25%
2020/06/16	0	0.00	6	72.13	73.30	-6	9,625	-0.06%
2020/06/15	7	71.14	0	0.00	70.60	7	9,749	0.07%
2020/06/12	0	0.00	2	72.40	72.00	-2	9,839	-0.02%
2020/06/09	0	0.00	1	73.50	73.90	-1	10,540	-0.01%
2020/06/05	2	73.80	0	0.00	73.90	2	10,796	0.02%
2020/06/02	0	0.00	1	73.50	73.50	-1	11,028	-0.01%
2020/06/01	0	0.00	1	73.10	73.40	-1	11,082	-0.01%
2020/05/28	1	72.40	0	0.00	71.50	1	11,018	0.01%
2020/05/27	0	0.00	3	72.40	72.40	-3	11,182	-0.03%
2020/05/26	0	0.00	4	72.90	72.30	-4	11,279	-0.04%
2020/05/25	5	70.60	5	71.80	71.80	0	11,292	0.00%
2020/05/22	0	0.00	2	72.55	71.90	-2	11,320	-0.02%
2020/05/21	1	72.00	1	72.50	72.30	0	11,274	0.00%
2020/05/20	0	0.00	5	70.90	71.30	-5	11,200	-0.04%
2020/05/18	0	0.00	10.2	69.90	69.80	-10.2	11,149	-0.09%
2020/05/15	6	69.13	0	0.00	69.10	6	11,149	0.05%
2020/05/14	6	69.57	0	0.00	70.00	6	11,042	0.05%
2020/05/13	3.2	69.51	5	70.40	70.40	-1.9	10,999	-0.02%
2020/05/12	10	69.60	0	0.00	69.40	10	11,011	0.09%
2020/05/11	0	0.00	2	71.70	71.00	-2	10,965	-0.02%
2020/05/08	0	0.00	2	70.80	70.90	-2	10,991	-0.02%
2020/05/07	1	70.00	2	70.45	70.10	-1	10,980	-0.01%
2020/05/06	15	69.95	0	0.00	69.70	15	10,975	0.14%
2020/05/05	1	70.20	11	69.61	70.00	-10	10,893	-0.09%
2020/05/04	6	67.92	5	68.90	68.30	1	10,897	0.01%
2020/04/30	0	0.00	12	69.69	69.50	-12	10,870	-0.11%
2020/04/29	0	0.00	13	69.59	69.00	-13	10,833	-0.12%
2020/04/28	3	68.13	7	68.39	68.30	-4	10,846	-0.04%
2020/04/27	0	0.00	10	67.90	67.70	-10	11,077	-0.09%
2020/04/24	12	66.63	0	0.00	66.60	12	11,017	0.11%
2020/04/23	3	67.63	6	67.77	67.90	-3	10,900	-0.03%
2020/04/22	0	0.00	20	66.98	67.10	-20	10,927	-0.18%
2020/04/21	4	66.63	15	66.37	66.00	-11	10,883	-0.10%
2020/04/20	8	67.68	5	68.40	67.80	3	10,768	0.03%
2020/04/17	0	0.00	16	68.40	67.80	-16	10,666	-0.15%
2020/04/16	11	67.56	0	0.00	67.50	11	10,510	0.10%
2020/04/15	59	68.10	0	0.00	68.00	59	10,437	0.57%
2020/04/14	13	68.12	11	69.11	68.10	2	10,296	0.02%
2020/04/13	10	68.35	2	68.40	68.10	8	10,232	0.08%
2020/04/10	11	69.09	0	0.00	69.00	11	10,256	0.11%
2020/04/09	2	69.40	1	70.20	69.60	1	10,264	0.01%
2020/04/08	0	0.00	10	70.25	70.20	-10	10,237	-0.10%
2020/04/07	10	69.05	6	70.77	69.00	4	10,132	0.04%
2020/04/06	0	0.00	12	67.85	69.00	-12	10,009	-0.12%
2020/04/01	10	65.45	5	66.90	65.10	5	9,790	0.05%
2020/03/31	0	0.00	20	65.40	65.60	-20	9,659	-0.21%
2020/03/27	10	64.60	0	0.00	64.10	10	9,339	0.11%
2020/03/26	20	65.95	0	0.00	65.80	20	9,225	0.22%
2020/03/25	1	67.60	0	0.00	66.60	1	9,192	0.01%
2020/03/24	0	0.00	3	67.03	66.60	-3	9,131	-0.03%
2020/03/23	2	63.45	0	0.00	62.60	2	9,052	0.02%
2020/03/20	1	63.90	1.1	65.50	65.00	-0.1	9,022	0.00%
2020/03/19	2.1	62.12	3	63.27	62.90	-1	8,745	-0.01%
2020/03/18	1	63.30	2	63.35	61.90	-1	8,607	-0.01%
2020/03/17	1	65.50	0	0.00	64.90	1	8,457	0.01%
2020/03/16	2	67.05	1	66.30	66.30	1	8,189	0.01%
2020/03/13	5.1	64.84	5	67.14	68.20	0.1	8,082	0.00%
2020/03/12	2	70.50	1	70.30	70.30	1	7,658	0.01%
2020/03/11	1	73.10	0	0.00	72.90	1	7,406	0.01%
2020/03/10	1	71.90	0	0.00	72.40	1	7,382	0.01%
2020/03/06	1	73.30	1	72.70	72.70	0	7,055	0.00%
2020/03/03	1	71.50	2	72.00	72.00	-1	6,944	-0.01%
2020/02/26	1	73.00	0	0.00	73.00	1	7,023	0.01%
2020/02/24	0	0.00	1	73.70	73.50	-1	7,162	-0.01%
2020/02/21	3	74.17	0	0.00	74.00	3	7,140	0.04%
2020/02/17	0	0.00	1	74.20	75.00	-1	7,237	-0.01%
2020/02/13	1	74.40	0	0.00	74.50	1	7,333	0.01%
2020/02/11	1	74.40	1	74.60	74.60	0	7,444	0.00%
2020/02/10	0	0.00	2	73.80	75.00	-2	7,457	-0.03%
2020/02/06	1	74.00	0	0.00	74.00	1	7,507	0.01%
2020/02/03	0	0.00	2	73.60	73.00	-2	7,597	-0.03%
2020/01/20	1	75.60	1	75.30	75.40	0	7,347	0.00%
2020/01/17	0	0.00	1	75.70	75.70	-1	7,375	-0.01%
2020/01/16	1	75.20	4	75.13	75.50	-3	7,399	-0.04%
2020/01/15	5	74.48	0	0.00	74.60	5	7,392	0.07%
2020/01/13	1	74.50	0	0.00	74.60	1	7,483	0.01%
2020/01/10	0	0.00	1	73.80	74.00	-1	7,867	-0.01%
2020/01/09	1	73.00	2	73.40	73.40	-1	7,911	-0.01%
2020/01/06	0	0.00	1	73.90	73.90	-1	8,249	-0.01%
2020/01/03	0	0.00	1	74.50	74.80	-1	8,285	-0.01%
2019/12/31	1	74.10	0	0.00	74.20	1	8,322	0.01%
2019/12/30	0	0.00	3	74.50	74.60	-3	8,326	-0.04%
2019/12/27	0	0.00	30	74.60	74.60	-30	8,353	-0.36%
2019/12/25	0	0.00	1	74.90	74.80	-1	8,715	-0.01%
2019/12/24	0	0.00	1	74.70	74.60	-1	8,789	-0.01%
2019/12/23	0	0.00	1	74.40	74.90	-1	8,860	-0.01%
2019/12/19	1	73.50	6	73.30	73.50	-5	8,807	-0.06%
2019/12/18	30	73.20	0.1	73.50	73.50	29.9	8,762	0.34%
2019/12/17	0	0.00	2	72.40	72.60	-2	8,799	-0.02%
2019/12/12	3	72.50	0	0.00	72.50	3	8,662	0.03%
2019/12/11	0	0.00	5	72.80	72.80	-5	8,622	-0.06%
2019/12/10	2	71.90	0	0.00	71.80	2	8,616	0.02%
2019/12/09	1	72.70	0	0.00	72.40	1	8,580	0.01%
2019/12/06	2	72.60	5	72.70	72.70	-3	8,628	-0.03%
2019/12/05	8	72.03	0	0.00	71.80	8	8,620	0.09%
2019/12/04	1	72.10	0	0.00	72.20	1	8,544	0.01%
2019/12/03	2	72.60	0	0.00	72.50	2	8,613	0.02%
2019/12/02	0	0.00	0.1	72.80	72.60	-0.1	8,670	0.00%
2019/11/29	1	72.70	0	0.00	72.50	1	8,655	0.01%
2019/11/27	1	72.70	0	0.00	72.80	1	8,644	0.01%
2019/11/25	0	0.00	1	73.80	74.00	-1	8,255	-0.01%
2019/11/21	1	72.90	0	0.00	73.00	1	8,317	0.01%
2019/11/20	1	74.30	0	0.00	74.30	1	8,168	0.01%
2019/11/19	0	0.00	1	73.90	74.00	-1	8,261	-0.01%
2019/11/18	0	0.00	10	73.75	73.90	-10	8,262	-0.12%
2019/11/14	2	72.90	1	72.70	72.60	1	8,181	0.01%
2019/11/12	1	73.10	0	0.00	73.40	1	8,216	0.01%
2019/11/11	1	73.10	0	0.00	73.20	1	8,253	0.01%
2019/11/08	7	73.17	0	0.00	73.00	7	8,244	0.08%
2019/11/07	9	74.14	0	0.00	74.40	9	8,159	0.11%
2019/11/06	5	75.10	0	0.00	74.70	5	8,159	0.06%
2019/11/04	0	0.00	5	75.90	76.40	-5	8,183	-0.06%
2019/11/01	5	74.10	0	0.00	74.20	5	8,175	0.06%
2019/10/31	0	0.00	0.1	75.40	75.20	-0.1	8,157	0.00%
2019/10/29	0	0.00	1	75.60	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	8	74.94	75.20	-8	8,192	-0.10%
2019/10/24	0	0.00	5	73.90	74.20	-5	8,193	-0.06%
2019/10/23	5	73.10	1	74.20	72.80	4	8,271	0.05%
2019/10/22	0	0.00	5	74.00	74.20	-5	8,253	-0.06%
2019/10/21	0	0.00	15	73.07	73.60	-15	8,189	-0.18%
2019/10/18	5	72.10	0	0.00	73.00	5	8,094	0.06%
2019/10/17	0.1	72.50	0	0.00	72.30	0.1	7,727	0.00%
2019/10/15	3	72.33	0	0.00	72.40	3	7,574	0.04%
2019/10/14	6	71.58	0	0.00	71.60	6	7,506	0.08%
2019/10/08	6	72.80	0	0.00	73.00	6	7,234	0.08%
2019/10/07	5	72.90	0	0.00	73.50	5	7,227	0.07%
2019/10/04	0	0.00	5	73.60	73.60	-5	7,272	-0.07%
2019/10/03	3	73.00	5	73.70	73.20	-2	7,306	-0.03%
2019/10/01	7	73.57	0	0.00	73.20	7	7,159	0.10%
2019/09/25	3	76.20	0	0.00	76.10	3	6,853	0.04%
2019/09/23	5	77.10	0	0.00	77.00	5	6,831	0.07%
2019/09/18	5	77.00	0	0.00	77.00	5	6,949	0.07%
2019/09/17	5	77.10	0	0.00	76.90	5	6,914	0.07%
2019/09/12	5	76.60	10	77.60	77.50	-5	7,031	-0.07%
2019/09/10	5	77.10	0	0.00	77.00	5	7,086	0.07%
2019/09/09	1	77.60	5	77.80	77.80	-4	7,091	-0.06%
2019/09/05	0	0.00	6	77.42	77.50	-6	7,089	-0.08%
2019/09/04	0	0.00	5	76.80	76.60	-5	7,011	-0.07%
2019/09/03	0	0.00	0.2	76.60	75.80	-0.2	7,048	0.00%
2019/08/30	1	76.30	0	0.00	76.60	1	7,138	0.01%
2019/08/29	0	0.00	5	75.90	76.20	-5	7,080	-0.07%
2019/08/28	0	0.00	1	75.30	75.20	-1	7,062	-0.01%
2019/08/27	10	75.40	0	0.00	75.00	10	7,062	0.14%
2019/08/22	1	76.10	0	0.00	75.90	1	7,082	0.01%
2019/08/21	1	77.00	1	77.00	77.00	0	7,213	0.00%
2019/08/14	5	77.60	0	0.00	77.70	5	7,442	0.07%
2019/08/01	1	77.50	0	0.00	77.10	1	8,122	0.01%
2019/07/31	0	0.00	5	80.90	80.80	-5	8,315	-0.06%
2019/07/30	1	80.50	0	0.00	80.00	1	8,310	0.01%
2019/07/29	11	80.35	5	80.90	80.30	6	8,328	0.07%
2019/07/26	5	81.40	0	0.00	81.30	5	8,270	0.06%
2019/07/25	0	0.00	5	82.40	82.40	-5	8,296	-0.06%
2019/07/18	4	81.70	0	0.00	81.20	4	8,245	0.05%
2019/07/15	0	0.00	5	82.70	82.40	-5	8,197	-0.06%
2019/07/12	5	82.10	0	0.00	82.00	5	8,452	0.06%
2019/07/11	0	0.00	5	83.00	83.00	-5	8,537	-0.06%
2019/07/10	14	81.87	0	0.00	82.00	14	8,533	0.16%
2019/07/09	0	0.00	21	82.32	82.90	-21	8,517	-0.25%
2019/07/05	1	81.40	10.4	81.84	82.00	-9.4	8,540	-0.11%
2019/07/04	2	81.20	0	0.00	81.50	2	8,635	0.02%
2019/07/02	5	81.10	0	0.00	81.30	5	8,781	0.06%
2019/07/01	22	81.46	0.1	81.50	81.50	21.9	8,809	0.25%
2019/06/24	0	0.00	1	82.00	82.20	-1	8,759	-0.01%
2019/06/20	0	0.00	15	81.89	81.80	-15	8,572	-0.17%
2019/06/19	0	0.00	5	80.90	81.20	-5	8,482	-0.06%
2019/06/18	5	80.10	6	80.75	80.40	-1	8,388	-0.01%
2019/06/17	5	80.10	0	0.00	79.90	5	8,359	0.06%
2019/06/14	12	80.70	0	0.00	80.60	12	8,309	0.14%
2019/06/13	0	0.00	10	81.40	81.80	-10	8,282	-0.12%
2019/06/12	0	0.00	1.5	80.65	80.30	-1.5	8,476	-0.02%
2019/06/11	14	80.59	0	0.00	80.60	14	8,470	0.17%
2019/06/05	0	0.00	1	81.30	81.50	-1	8,369	-0.01%
2019/05/31	1	79.70	1	80.40	81.30	0	8,393	0.00%
2019/05/29	1	80.70	0	0.00	81.00	1	8,305	0.01%
2019/05/28	0	0.00	10	81.20	81.40	-10	8,343	-0.12%
2019/05/22	1	79.90	0	0.00	79.50	1	7,974	0.01%
2019/05/21	0	0.00	4	80.20	81.40	-4	7,969	-0.05%
2019/05/20	0	0.00	1	79.00	80.00	-1	7,759	-0.01%
2019/05/17	0	0.00	1	78.20	78.80	-1	7,623	-0.01%
2019/05/14	1	77.80	0	0.00	78.20	1	7,355	0.01%
2019/05/10	0	0.00	1	77.40	77.30	-1	7,304	-0.01%
2019/05/09	0	0.00	2	76.00	76.50	-2	7,209	-0.03%
2019/05/08	0	0.00	1	76.50	76.40	-1	6,998	-0.01%
2019/05/07	0	0.00	1	73.70	74.00	-1	6,674	-0.01%
2019/05/02	0	0.00	1	73.70	73.70	-1	6,644	-0.02%
2019/04/22	0	0.00	5	71.70	71.70	-5	6,641	-0.08%
2019/04/18	1	71.30	0	0.00	71.10	1	6,837	0.01%
2019/04/12	0	0.00	10	73.15	73.50	-10	6,737	-0.15%
2019/04/09	5	73.50	0	0.00	73.90	5	6,685	0.07%
2019/04/08	11	73.84	0	0.00	74.10	11	6,719	0.16%
2019/03/26	0	0.00	5	74.80	74.80	-5	6,255	-0.08%
2019/03/25	0	0.00	2	73.90	74.20	-2	6,353	-0.03%
2019/03/22	0	0.00	1	73.50	73.90	-1	6,373	-0.02%
2019/03/21	2	73.40	0	0.00	73.50	2	6,447	0.03%
2019/03/19	0	0.00	7	73.40	73.50	-7	6,575	-0.11%
2019/03/18	1	73.20	2	73.60	73.60	-1	6,670	-0.01%
2019/03/15	0	0.00	5	72.90	73.30	-5	6,747	-0.07%
2019/03/14	0	0.00	0.5	72.30	72.30	-0.5	6,589	-0.01%
2019/03/13	5	72.10	0	0.00	71.90	5	6,936	0.07%
2019/03/11	0	0.00	5	72.90	72.50	-5	7,397	-0.07%
2019/03/04	11	73.26	0	0.00	72.50	11	7,915	0.14%
2019/02/27	0	0.00	1	75.00	75.00	-1	7,808	-0.01%
2019/02/26	0	0.00	1.5	74.31	74.50	-1.5	7,721	-0.02%
2019/02/22	0	0.00	1	74.90	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	5	73.90	74.20	-5	7,677	-0.07%
2019/02/18	0	0.00	5	73.40	73.40	-5	7,738	-0.06%
2019/02/15	5	72.60	5	73.40	72.70	0	7,775	0.00%
2019/02/14	5	72.60	5	73.40	73.00	0	7,876	0.00%
2019/02/13	12	72.85	0	0.00	72.70	12	7,936	0.15%
2019/02/12	0	0.00	10	73.65	73.90	-10	8,061	-0.12%
2019/02/11	5	72.40	14	73.14	72.50	-9	8,080	-0.11%
2019/01/30	14	72.15	0	0.00	71.90	14	7,923	0.18%
2019/01/28	5	72.30	0	0.00	72.50	5	7,804	0.06%
2019/01/25	0	0.00	14	73.16	73.30	-14	7,823	-0.18%
2019/01/24	5	71.80	0	0.00	72.40	5	7,854	0.06%
2019/01/23	5	72.40	5	73.40	72.50	0	7,897	0.00%
2019/01/22	0	0.00	1	72.70	72.90	-1	8,022	-0.01%
2019/01/18	5	72.10	0	0.00	72.10	5	8,113	0.06%
2019/01/16	0	0.00	1	72.90	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	6	71.87	72.10	-6	8,216	-0.07%
2019/01/14	0	0.00	6	71.75	71.30	-6	8,179	-0.07%
2019/01/11	0	0.00	5	71.20	71.10	-5	8,558	-0.06%
2019/01/10	15	70.45	0	0.00	70.50	15	8,521	0.18%
2019/01/09	0	0.00	5	71.82	72.10	-5	8,488	-0.06%
2019/01/07	0	0.00	24	70.06	70.40	-24	8,506	-0.28%
2019/01/04	0	0.00	5	67.90	67.90	-5	8,526	-0.06%
2019/01/02	19	68.64	0	0.00	68.30	19	8,859	0.21%
2018/12/28	5	69.10	0	0.00	69.80	5	8,840	0.06%
2018/12/27	5	69.10	14	69.84	69.20	-9	8,878	-0.10%
2018/12/25	4	68.00	0	0.00	68.00	4	8,937	0.04%
2018/12/24	24	69.02	0	0.00	69.00	24	8,989	0.27%
2018/12/19	0	0.00	11	70.40	70.10	-11	9,109	-0.12%
2018/12/18	0	0.00	5	69.90	69.80	-5	9,119	-0.05%
2018/12/17	0	0.00	24	69.61	69.80	-24	9,153	-0.26%
2018/12/14	15	69.27	0	0.00	68.90	15	9,168	0.16%
2018/12/13	0	0.00	5	70.50	70.30	-5	9,198	-0.05%
2018/12/12	0	0.00	5	69.90	69.40	-5	9,328	-0.05%
2018/12/11	5	69.24	5	69.20	68.90	0	9,238	0.00%
2018/12/10	5	68.10	1	68.40	68.20	4	9,215	0.04%
2018/12/07	1	68.10	5	68.90	68.90	-4	9,182	-0.04%
2018/12/06	1	69.00	0	0.00	67.40	1	9,138	0.01%
2018/12/05	23	69.93	0	0.00	69.30	23	8,783	0.26%
2018/12/04	12	71.24	0	0.00	70.70	12	8,601	0.14%
2018/11/30	1	72.40	0	0.00	72.20	1	8,302	0.01%
2018/11/29	1	73.20	0	0.00	72.20	1	8,140	0.01%
2018/11/28	4	72.40	0	0.00	72.80	4	8,033	0.05%
2018/11/27	3	72.60	0	0.00	72.60	3	7,925	0.04%
2018/11/20	1	75.10	0	0.00	75.10	1	8,168	0.01%
2018/11/19	0	0.00	4	75.75	76.20	-4	8,248	-0.05%
2018/11/15	0	0.00	1	74.30	73.60	-1	8,294	-0.01%
2018/11/14	4	73.95	0	0.00	74.30	4	8,292	0.05%
2018/11/13	1	73.70	0	0.00	75.00	1	8,383	0.01%
2018/11/09	2	72.00	0	0.00	72.10	2	8,458	0.02%
2018/11/07	0	0.00	4	76.25	76.00	-4	8,567	-0.05%
2018/11/02	2	74.70	0	0.00	75.60	2	8,925	0.02%
2018/10/31	0	0.00	2	74.90	74.90	-2	9,012	-0.02%
2018/10/30	1	74.70	1	75.40	74.80	0	8,941	0.00%
2018/10/25	2	74.05	11	74.74	75.00	-9	9,663	-0.09%
2018/10/22	1	74.00	1	74.00	74.10	0	9,858	0.00%
2018/10/19	0	0.00	2	75.45	74.90	-2	9,941	-0.02%
2018/10/12	1	72.40	0	0.00	72.90	1	10,143	0.01%
2018/10/11	1	71.70	0	0.00	70.20	1	10,213	0.01%
2018/10/05	1	75.10	2	75.30	75.30	-1	10,038	-0.01%
2018/10/04	1	75.80	0	0.00	75.40	1	10,035	0.01%
2018/09/25	0	0.00	4	78.90	79.10	-4	10,151	-0.04%
2018/09/21	1	78.30	0	0.00	78.10	1	10,161	0.01%
2018/09/20	1	78.00	0	0.00	77.70	1	10,224	0.01%
2018/09/19	2	77.90	0	0.00	79.00	2	10,345	0.02%
2018/09/18	0	0.00	4	77.83	78.40	-4	10,325	-0.04%
2018/09/14	0	0.00	1	75.50	75.40	-1	10,237	-0.01%
2018/09/13	0	0.00	1	75.40	75.00	-1	10,272	-0.01%
2018/09/12	1	75.80	0	0.00	76.40	1	10,348	0.01%
2018/09/10	2	75.70	0	0.00	75.70	2	10,657	0.02%
2018/08/30	0	0.00	1	76.70	77.20	-1	11,104	-0.01%
2018/08/29	1	78.00	0	0.00	77.50	1	11,127	0.01%
2018/08/28	0	0.00	1	78.10	78.80	-1	11,063	-0.01%
2018/08/27	0	0.00	1	77.90	77.90	-1	11,070	-0.01%
2018/08/24	1	78.00	0	0.00	77.70	1	11,041	0.01%
2018/08/20	0	0.00	2	75.30	75.40	-2	11,430	-0.02%
2018/08/17	0	0.00	1	76.70	77.00	-1	11,345	-0.01%
2018/08/15	2	74.90	1	74.80	74.80	1	11,184	0.01%
2018/08/14	2	74.40	17	74.34	75.00	-15	11,099	-0.14%
2018/08/13	5	71.60	5	73.10	72.20	0	10,848	0.00%
2018/08/10	1	72.80	20	72.48	72.70	-19	10,821	-0.18%
2018/08/09	11	71.02	4	71.60	71.00	7	10,823	0.06%
2018/08/08	15	72.63	1	73.70	72.20	14	10,669	0.13%
2018/08/07	5	73.40	0	0.00	73.40	5	10,574	0.05%
2018/08/03	2	74.45	7	74.76	74.60	-5	10,654	-0.05%
2018/08/02	12	74.28	12	74.11	73.90	0	10,622	0.00%
2018/08/01	34	78.66	0	0.00	78.80	34	10,327	0.33%
2018/07/31	2	80.10	0	0.00	80.80	2	9,869	0.02%
2018/07/25	3	79.80	0	0.00	79.80	3	9,643	0.03%
2018/07/23	1	80.20	1	80.40	80.10	0	9,604	0.00%
2018/07/20	2	82.00	0	0.00	80.80	2	9,485	0.02%
2018/07/19	1	82.00	0	0.00	82.10	1	9,348	0.01%
2018/07/18	0	0.00	3	81.37	82.40	-3	9,169	-0.03%
2018/07/17	0	0.00	1	79.60	79.40	-1	9,023	-0.01%
2018/07/12	1	79.60	0	0.00	79.50	1	8,978	0.01%
2018/07/11	0	0.00	2	80.40	80.10	-2	8,966	-0.02%
2018/07/10	2	79.40	0	0.00	79.70	2	8,954	0.02%
2018/07/06	2	78.20	14	77.76	78.00	-12	8,920	-0.13%
2018/07/02	1	77.40	0	0.00	76.90	1	9,038	0.01%
2018/06/29	1	75.80	0	0.00	77.40	1	8,951	0.01%
2018/06/28	2	76.05	0	0.00	75.00	2	8,740	0.02%
2018/06/27	0	0.00	2	77.70	77.50	-2	8,633	-0.02%
2018/06/26	1	76.80	0	0.00	76.80	1	8,778	0.01%
2018/06/22	2	76.05	0	0.00	76.70	2	8,737	0.02%
2018/06/21	4	76.80	0	0.00	77.00	4	8,671	0.05%
2018/06/20	1	75.30	11	75.08	75.90	-10	8,608	-0.12%
2018/06/19	5	72.50	6	74.07	74.30	-1	8,494	-0.01%
2018/06/15	0	0.00	11	73.67	74.20	-11	8,339	-0.13%
2018/06/14	5	73.00	0	0.00	72.50	5	8,197	0.06%
2018/06/13	5	73.60	0	0.00	73.70	5	8,096	0.06%
2018/06/12	1	73.70	0	0.00	74.50	1	8,297	0.01%
2018/06/11	10	74.00	0	0.00	74.00	10	8,149	0.12%
2018/06/07	1	75.70	0	0.00	75.50	1	8,083	0.01%
2018/06/05	0	0.00	1	74.90	75.00	-1	7,905	-0.01%
2018/06/04	1	74.00	1	74.50	75.10	0	7,823	0.00%
2018/05/31	10	72.50	1	72.40	73.10	9	7,715	0.12%
2018/05/30	1	72.20	0.1	72.00	71.90	1	7,255	0.01%
2018/05/22	0	0.00	10	71.90	71.80	-10	7,577	-0.13%
2018/05/21	0	0.00	0.1	71.50	71.70	-0.1	7,680	0.00%
2018/05/18	1	71.10	0	0.00	71.40	1	7,735	0.01%
2018/05/17	10	71.30	0	0.00	70.70	10	7,763	0.13%
2018/05/15	0	0.00	8	72.43	72.00	-8	7,739	-0.10%
2018/05/14	0	0.00	6	71.82	72.00	-6	7,863	-0.08%
2018/05/11	5	70.10	0	0.00	70.00	5	7,781	0.06%
2018/05/10	0	0.00	5	69.90	70.30	-5	7,845	-0.06%
2018/05/09	10	69.00	3	69.00	68.90	7	7,879	0.09%
2018/05/04	3	70.33	30	69.18	70.00	-27	7,973	-0.34%
2018/05/03	30	69.63	0	0.00	68.80	30	7,870	0.38%
2018/05/02	1	70.40	0	0.00	70.50	1	7,820	0.01%
2018/04/30	0	0.00	1	72.00	71.60	-1	7,809	-0.01%
2018/04/20	3	71.63	0	0.00	71.40	3	7,638	0.04%
2018/04/19	1	72.80	1	72.40	73.40	0	7,621	0.00%
2018/04/13	0.1	70.50	0	0.00	70.70	0.1	7,478	0.00%
2018/04/10	1	70.90	0	0.00	70.60	1	7,510	0.01%
2018/04/09	0	0.00	11	69.23	70.20	-11	7,479	-0.15%
2018/04/03	10	68.15	0	0.00	68.20	10	7,388	0.14%
2018/04/02	0	0.00	5	69.32	69.40	-5	7,306	-0.07%
2018/03/31	0	0.00	10	69.10	69.00	-10	7,344	-0.14%
2018/03/30	0	0.00	5	68.90	68.50	-5	7,340	-0.07%
2018/03/29	20	68.75	15.9	69.67	68.30	4.1	7,251	0.06%
2018/03/28	0	0.00	5	68.00	68.00	-5	6,986	-0.07%
2018/03/27	0	0.00	5	68.40	68.20	-5	6,964	-0.07%
2018/03/26	5	67.40	5	68.00	68.00	0	6,932	0.00%
2018/03/23	5	67.80	0	0.00	68.00	5	6,896	0.07%
2018/03/22	5	68.20	0	0.00	68.60	5	6,911	0.07%
2018/03/21	10	68.10	5	68.80	68.80	5	6,880	0.07%
2018/03/20	15	68.33	1	68.50	68.10	14	6,966	0.20%
2018/03/19	5	69.08	0	0.00	69.30	5	7,077	0.07%
2018/03/16	10	68.30	15	69.47	70.10	-5	7,162	-0.07%
2018/03/14	6	68.72	0	0.00	69.30	6	6,984	0.09%
2018/03/13	5	68.60	5	69.50	69.80	0	7,111	0.00%
2018/03/12	0	0.00	15	69.13	69.60	-15	7,219	-0.21%
2018/03/09	5	68.10	0	0.00	68.20	5	7,288	0.07%
2018/03/08	5	68.50	0	0.00	68.50	5	7,431	0.07%
2018/03/07	0	0.00	20	68.70	69.00	-20	7,521	-0.27%
2018/03/06	10	67.55	0	0.00	67.50	10	7,605	0.13%
2018/03/05	10	67.85	0	0.00	67.80	10	7,800	0.13%
2018/03/02	0	0.00	5	69.20	68.70	-5	7,774	-0.06%
2018/03/01	1	69.10	11	69.17	69.30	-10	7,764	-0.13%
2018/02/27	0	0.00	30	68.95	69.00	-30	7,622	-0.39%
2018/02/26	1	69.00	51	68.46	68.40	-50	7,534	-0.66%
2018/02/23	55	66.65	0	0.00	66.80	55	7,433	0.74%
2018/02/22	40	66.61	0	0.00	66.80	40	7,451	0.54%
2018/02/21	1	68.20	20	68.10	69.20	-19	7,295	-0.26%
2018/02/12	10	65.10	0	0.00	65.50	10	7,187	0.14%
2018/02/09	5	64.70	5	65.70	66.00	0	7,220	0.00%
2018/02/08	0	0.00	5	66.90	66.60	-5	7,185	-0.07%
2018/02/07	0	0.00	5	66.90	66.80	-5	7,232	-0.07%
2018/02/06	5	66.40	0	0.00	65.70	5	7,196	0.07%
2018/02/05	5	68.10	0	0.00	68.30	5	7,049	0.07%
2018/02/02	19	68.68	4	69.00	69.00	15	7,021	0.21%
2018/01/30	5	68.10	10	69.00	69.40	-5	6,983	-0.07%
2018/01/29	0	0.00	24	68.57	69.20	-24	6,952	-0.35%
2018/01/26	24	67.65	0	0.00	67.50	24	6,901	0.35%
2018/01/25	0	0.00	5	68.90	68.70	-5	6,905	-0.07%
2018/01/24	10	68.25	0	0.00	68.40	10	6,847	0.15%
2018/01/23	0	0.00	0.1	68.70	69.10	-0.1	6,810	0.00%
2018/01/19	1	69.00	5	68.80	69.20	-4	6,813	-0.06%
2018/01/18	0	0.00	10	68.25	68.20	-10	6,768	-0.15%
2018/01/17	15	67.47	0	0.00	67.60	15	6,663	0.23%
2018/01/12	0	0.00	1.6	67.70	68.10	-1.6	6,741	-0.02%
2018/01/11	0	0.00	12	67.81	67.90	-12	6,724	-0.18%
2018/01/10	5	67.10	0	0.00	67.60	5	6,729	0.07%
2018/01/09	5	67.10	0	0.00	67.60	5	6,848	0.07%
2018/01/08	0	0.00	12	67.67	67.90	-12	6,822	-0.18%
2018/01/05	5	66.90	2	67.00	67.30	3	6,869	0.04%
2018/01/04	0	0.00	5	67.50	67.50	-5	6,928	-0.07%
2018/01/03	5	66.50	15	67.33	67.50	-10	6,992	-0.14%
2018/01/02	0	0.00	10	66.90	67.20	-10	6,938	-0.14%