大同 (2371)-兆豐-員林券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	43.32	16	43.23	43.75	-3	17,430	-0.02%
2025/01/20	23	42.87	1	42.25	42.25	22	17,213	0.13%
2025/01/17	26	43.86	28	44.25	43.55	-2	16,895	-0.01%
2025/01/16	4	43.48	5	43.55	43.65	-1	16,399	-0.01%
2025/01/15	18	43.45	1	43.70	42.90	17	16,300	0.10%
2025/01/14	10	44.28	6	44.28	44.10	4	16,154	0.02%
2025/01/13	13	42.93	17	43.66	44.00	-4	15,840	-0.03%
2025/01/10	13	44.25	3	43.88	43.85	10	15,415	0.06%
2025/01/09	25	45.05	27	45.45	45.00	-2	15,159	-0.01%
2025/01/08	6	45.21	17	46.01	45.80	-11	14,531	-0.08%
2025/01/07	58.5	46.71	38	47.79	45.50	20.5	14,056	0.15%
2025/01/06	1	46.80	11	47.11	47.05	-10	13,090	-0.08%
2025/01/03	15	46.43	1	46.10	46.10	14	13,033	0.11%
2025/01/02	15	47.37	4	47.04	46.70	11	13,045	0.08%
2024/12/31	12	48.18	5	48.28	47.90	7	13,004	0.05%
2024/12/30	4	47.98	14	48.23	48.25	-10	12,840	-0.08%
2024/12/27	3	46.40	9.2	46.80	46.90	-6.2	12,600	-0.05%
2024/12/26	0	0.00	7	46.39	46.30	-7	12,598	-0.06%
2024/12/25	0	0.00	12	46.03	46.05	-12	12,884	-0.09%
2024/12/24	0	0.00	5	45.40	45.60	-5	13,212	-0.04%
2024/12/23	5	44.86	12	44.88	44.75	-7	13,146	-0.05%
2024/12/20	11	44.10	5	44.55	44.25	6	13,160	0.05%
2024/12/19	6	44.70	0	0.00	44.50	6	13,121	0.05%
2024/12/18	1	45.95	10	45.80	45.70	-9	13,153	-0.07%
2024/12/17	5	45.30	10	45.80	45.30	-5	13,034	-0.04%
2024/12/16	0	0.00	19	45.51	45.00	-19	13,039	-0.15%
2024/12/13	35.1	45.65	21.1	46.51	45.10	14	13,104	0.11%
2024/12/12	10.1	46.35	0	0.00	46.35	10.1	13,245	0.08%
2024/12/11	10	46.68	15	47.28	46.80	-5	13,543	-0.04%
2024/12/10	15	47.12	18	47.92	47.10	-3	13,893	-0.02%
2024/12/09	15	46.93	10	47.63	47.05	5	14,062	0.04%
2024/12/06	20	47.21	11	47.79	47.00	9	14,209	0.06%
2024/12/05	31	47.84	26	48.41	47.30	5	14,233	0.04%
2024/12/04	6	47.65	50	47.60	47.55	-44	14,109	-0.31%
2024/12/03	6	47.47	16	47.90	47.85	-10	14,332	-0.07%
2024/12/02	4	47.35	7	47.64	47.35	-3	14,466	-0.02%
2024/11/29	16.3	46.99	18	47.24	47.35	-1.7	14,493	-0.01%
2024/11/28	31	46.70	16	46.64	46.50	15	14,451	0.10%
2024/11/27	9	47.51	25	48.50	48.35	-16	14,113	-0.11%
2024/11/26	46	48.35	2	47.95	47.80	44	13,633	0.32%
2024/11/25	44	50.03	6	49.81	49.40	38	13,249	0.29%
2024/11/22	16	50.98	116.1	51.57	52.40	-100.1	12,365	-0.81%	大賣/
2024/11/21	25	48.17	41.1	48.41	48.40	-16.1	11,086	-0.14%
2024/11/20	7	47.57	13	47.73	47.60	-6	10,876	-0.06%
2024/11/19	11	47.30	20	47.72	48.00	-9	10,979	-0.08%
2024/11/18	19	47.32	2	47.30	46.95	17	11,010	0.15%
2024/11/15	3.1	47.60	35	47.62	47.80	-31.9	11,209	-0.28%
2024/11/14	1	45.00	48	44.80	45.00	-47	11,010	-0.43%
2024/11/13	0	0.00	3	45.10	45.15	-3	11,194	-0.03%
2024/11/12	16	45.21	8	45.00	45.00	8	11,475	0.07%
2024/11/11	5	45.90	2	46.45	46.30	3	11,684	0.03%
2024/11/08	15	46.77	5	47.80	46.45	10	11,794	0.08%
2024/11/07	0	0.00	5	47.15	47.20	-5	12,002	-0.04%
2024/11/06	16	46.81	10	47.41	46.70	6	12,122	0.05%
2024/11/05	11	46.50	3	46.85	46.60	8	12,341	0.06%
2024/11/04	0	0.00	36	46.26	46.85	-36	12,748	-0.28%
2024/11/01	0	0.00	18	44.60	44.95	-18	12,922	-0.14%
2024/10/30	19	44.61	10	44.90	44.25	9	13,090	0.07%
2024/10/29	10	44.68	0	0.00	44.45	10	13,211	0.08%
2024/10/28	0	0.00	10	44.90	45.25	-10	13,238	-0.08%
2024/10/25	0	0.00	6	44.52	44.35	-6	13,388	-0.04%
2024/10/24	10	44.33	9.2	44.27	44.15	0.9	13,592	0.01%
2024/10/23	5	45.15	5	45.65	45.00	0	13,697	0.00%
2024/10/22	6	45.07	0.3	45.15	45.00	5.7	13,974	0.04%
2024/10/21	21	45.43	13	45.87	45.25	8	14,479	0.06%
2024/10/18	26	45.88	28	45.55	45.40	-2	14,777	-0.01%
2024/10/17	0	0.00	5	45.80	46.15	-5	14,947	-0.03%
2024/10/16	5	45.20	37	45.18	45.00	-32	15,277	-0.21%
2024/10/15	2	45.88	0	0.00	45.80	2	15,309	0.01%
2024/10/14	27	46.36	21	46.44	46.10	6	15,399	0.04%
2024/10/11	10	46.55	13	46.82	46.55	-3	15,604	-0.02%
2024/10/09	15	46.58	1	46.35	46.10	14	15,933	0.09%
2024/10/08	26.1	47.60	30	47.51	47.25	-3.9	16,105	-0.02%
2024/10/07	2	48.05	20.1	48.18	48.50	-18.1	16,298	-0.11%
2024/10/04	12.1	47.43	1	47.60	47.40	11.1	16,448	0.07%
2024/10/01	71	47.99	0	0.00	48.10	71	16,571	0.43%
2024/09/30	5	49.20	0	0.00	49.15	5	16,810	0.03%
2024/09/27	16	50.04	3	51.03	49.85	13	16,833	0.08%
2024/09/26	20	50.70	24	49.61	50.00	-4	16,671	-0.02%
2024/09/25	10	48.35	11	48.74	48.35	-1	16,476	-0.01%
2024/09/24	5	48.10	5	48.05	48.35	0	16,584	0.00%
2024/09/23	1	48.45	17	48.59	48.40	-16	16,760	-0.10%
2024/09/20	0	0.00	5	48.10	47.80	-5	16,996	-0.03%
2024/09/19	6	47.58	1	48.30	48.30	5	17,308	0.03%
2024/09/18	5	48.10	5	48.75	47.80	0	17,447	0.00%
2024/09/16	3	48.00	6.2	48.19	48.45	-3.2	17,684	-0.02%
2024/09/13	14	47.31	40	47.74	47.60	-26	18,149	-0.14%
2024/09/12	32	46.79	26	46.96	46.50	6	18,840	0.03%
2024/09/11	1	45.00	34	45.11	45.80	-33	19,794	-0.17%
2024/09/10	11	42.47	66	42.49	43.70	-55	22,500	-0.24%
2024/09/09	10	40.05	25	42.67	43.35	-15	24,814	-0.06%
2024/09/06	1	42.00	2	42.30	41.90	-1	25,134	0.00%
2024/09/05	22	42.58	25	42.51	42.10	-3	25,244	-0.01%
2024/09/04	6	42.96	5	43.60	43.45	1	25,549	0.00%
2024/09/03	36	45.96	15	45.93	45.80	21	25,836	0.08%
2024/09/02	25	45.57	10	46.13	45.20	15	25,789	0.06%
2024/08/30	7	45.49	6	45.93	45.80	1	25,845	0.00%
2024/08/29	5	45.50	2	45.35	45.45	3	25,984	0.01%
2024/08/28	5	45.60	0	0.00	45.90	5	26,016	0.02%
2024/08/27	5	45.60	16	45.95	46.10	-11	26,173	-0.04%
2024/08/26	6	45.88	6	46.29	45.85	0	26,419	0.00%
2024/08/23	10	45.25	10	45.73	46.05	0	26,491	0.00%
2024/08/22	1	45.75	0	0.00	45.65	1	26,514	0.00%
2024/08/21	11	45.72	10	46.60	45.60	1	26,964	0.00%
2024/08/20	10	45.85	15	46.05	45.85	-5	27,447	-0.02%
2024/08/19	16	45.38	15	46.05	45.35	1	28,128	0.00%
2024/08/16	7	45.37	12	45.27	45.25	-5	28,131	-0.02%
2024/08/15	6.1	45.72	7	45.92	45.25	-0.9	28,330	0.00%
2024/08/14	6	45.72	29	46.11	46.35	-23	28,454	-0.08%
2024/08/13	13	45.95	11	46.22	46.30	2	28,432	0.01%
2024/08/12	6	47.25	10	47.60	47.65	-4	28,664	-0.01%
2024/08/09	111	46.90	16	47.28	46.80	95	29,119	0.33%	大買/
2024/08/08	11	46.32	0	0.00	45.85	11	29,815	0.04%
2024/08/07	1	46.55	41	45.70	47.30	-40	31,118	-0.13%
2024/08/06	23	43.15	16	44.01	43.45	7	31,592	0.02%
2024/08/05	38	44.63	115	44.31	44.00	-77	32,385	-0.24%	大賣/
2024/08/02	22	49.56	46	49.09	48.85	-24	33,770	-0.07%
2024/08/01	0	0.00	9	50.69	50.80	-9	34,314	-0.03%
2024/07/31	6	50.00	0	0.00	50.00	6	34,892	0.02%
2024/07/30	12	49.58	11	50.12	50.50	1	36,217	0.00%
2024/07/29	48	50.59	10	51.15	50.00	38	37,526	0.10%
2024/07/26	17	51.05	4	51.55	51.60	13	38,278	0.03%
2024/07/23	1	51.60	15	51.67	52.40	-14	39,299	-0.04%
2024/07/22	7	52.07	5	53.20	50.40	2	41,384	0.00%
2024/07/19	24	54.03	5	53.30	53.30	19	42,796	0.04%
2024/07/18	1	54.80	2	54.95	55.10	-1	45,811	0.00%
2024/07/17	37	55.71	27	56.73	55.20	10	48,756	0.02%
2024/07/16	16	55.91	16	56.59	55.80	0	54,156	0.00%
2024/07/15	10.1	55.75	6.3	56.24	55.90	3.8	61,712	0.01%
2024/07/12	15	56.51	9	56.96	56.00	6	66,709	0.01%
2024/07/11	17	56.89	7	57.66	56.50	10	71,128	0.01%
2024/07/10	13	57.03	14.2	57.23	57.00	-1.2	73,155	0.00%
2024/07/09	32	56.57	60	56.82	56.90	-28	77,327	-0.04%
2024/07/08	31	56.48	0	0.00	55.80	31	80,694	0.04%
2024/07/05	5	57.10	50	57.21	57.40	-45	81,811	-0.06%
2024/07/04	16	57.31	32.1	57.28	57.50	-16.1	82,160	-0.02%
2024/07/03	27.1	56.19	14	56.32	55.90	13.1	82,978	0.02%
2024/07/02	9.1	56.08	0	0.00	55.70	9.1	83,645	0.01%
2024/07/01	10	56.69	0	0.00	56.40	10	83,876	0.01%
2024/06/28	7	57.11	13	57.45	57.00	-6	84,812	-0.01%
2024/06/27	15	57.53	13	57.52	57.10	2	85,438	0.00%
2024/06/26	33	57.98	3	58.07	57.70	30	86,240	0.03%
2024/06/25	32	58.37	53	58.56	58.90	-21	88,025	-0.02%
2024/06/24	15	57.31	2	57.10	57.10	13	89,856	0.01%
2024/06/21	16	58.05	7	58.57	57.90	9	92,872	0.01%
2024/06/20	23.2	59.11	21.2	59.29	58.60	2	93,301	0.00%
2024/06/19	57.2	58.55	14	57.99	57.90	43.2	93,020	0.05%
2024/06/18	23.1	60.26	23	60.49	60.10	0.1	92,347	0.00%
2024/06/17	122	60.19	124	60.69	60.30	-2	91,143	0.00%	大買/大賣/
2024/06/14	96	57.51	136	57.58	57.60	-40	88,333	-0.05%	大賣/
2024/06/13	19	54.49	29	55.11	55.70	-10	85,884	-0.01%
2024/06/12	12	54.40	28	54.38	54.00	-16	85,712	-0.02%
2024/06/11	39	55.11	34	54.78	54.80	5	85,653	0.01%
2024/06/07	86	55.36	31.1	54.90	56.00	55	85,656	0.06%
2024/06/06	14	53.51	5	53.90	53.60	9	85,683	0.01%
2024/06/05	12	53.84	15	54.07	54.10	-3	85,997	0.00%
2024/06/04	26	54.62	8	54.96	54.40	18	86,422	0.02%
2024/06/03	2	54.60	20.1	55.00	54.90	-18.1	86,617	-0.02%
2024/05/31	7	54.20	11.5	54.80	54.20	-4.5	87,292	-0.01%
2024/05/30	17	54.44	10	54.70	54.30	7	87,589	0.01%
2024/05/29	28	55.42	16.1	55.78	55.30	12	88,352	0.01%
2024/05/28	8	56.33	39	56.28	56.20	-31	89,389	-0.03%
2024/05/27	10.3	56.60	85.3	56.69	56.80	-75	90,439	-0.08%
2024/05/24	34.1	55.32	61	55.44	55.40	-26.9	90,558	-0.03%
2024/05/23	80	56.37	56	56.08	55.40	24	90,651	0.03%
2024/05/22	96	58.30	7	58.60	58.00	89	90,576	0.10%
2024/05/21	48.2	58.89	12	60.27	58.90	36.2	91,475	0.04%
2024/05/20	50	60.19	37	60.88	59.70	13	91,288	0.01%
2024/05/17	7	59.90	23	59.88	60.10	-16	91,264	-0.02%
2024/05/16	38	59.95	35	60.71	59.30	3	91,331	0.00%
2024/05/15	44	60.20	28	61.07	59.80	16	91,268	0.02%
2024/05/14	89	60.54	29	60.83	60.00	60	90,961	0.07%
2024/05/13	115.8	61.22	84	60.73	61.70	31.8	90,216	0.04%	大買/
2024/05/10	88	64.15	36	64.99	64.10	52	88,919	0.06%
2024/05/09	85.2	66.30	30	66.58	65.00	55.2	88,404	0.06%
2024/05/08	83.1	65.99	143	66.26	66.80	-59.9	87,233	-0.07%	大賣/
2024/05/07	52.2	63.55	69.1	63.90	64.20	-16.9	85,613	-0.02%
2024/05/06	48.2	63.22	42	63.85	62.70	6.2	84,907	0.01%
2024/05/03	106.7	64.32	85	65.30	63.80	21.7	84,286	0.03%	大買/
2024/05/02	73	66.38	99	66.87	65.60	-26	82,991	-0.03%
2024/04/30	79	65.85	103	65.45	65.40	-24	81,769	-0.03%	大賣/
2024/04/29	127.2	66.60	43	67.55	66.10	84.2	81,429	0.10%	大買/
2024/04/26	128.8	68.00	50	68.04	67.50	78.8	80,497	0.10%	大買/
2024/04/25	32.7	68.65	38.2	68.85	69.00	-5.5	78,243	-0.01%
2024/04/24	157.1	68.27	201.3	68.57	68.40	-44.2	76,509	-0.06%	大買/大賣/
2024/04/23	277.4	64.74	202.6	65.21	64.10	74.8	73,696	0.10%	大買/大賣/
2024/04/22	145.9	69.98	122	70.11	65.40	23.9	70,731	0.03%	大買/大賣/
2024/04/19	253.3	67.47	270	67.37	69.10	-16.7	65,278	-0.03%	大買/大賣/
2024/04/18	94.3	65.08	193	65.84	64.40	-98.7	57,904	-0.17%	大賣/
2024/04/17	105	63.44	210.2	61.39	64.30	-105.2	53,106	-0.20%	大買/大賣/鉅額交易
2024/04/16	182.1	58.88	58	59.57	58.50	124.1	49,311	0.25%	大買/鉅額交易
2024/04/15	218.4	61.90	122.2	62.40	61.40	96.2	47,576	0.20%	大買/大賣/
2024/04/12	120	58.83	266.2	58.26	60.50	-146.2	43,297	-0.34%	大買/大賣/鉅額交易
2024/04/11	36.7	56.59	64	56.85	56.10	-27.3	39,668	-0.07%
2024/04/10	55.1	55.68	19.3	56.37	55.60	35.9	38,329	0.09%
2024/04/09	66.2	54.74	70	55.88	56.50	-3.8	37,828	-0.01%
2024/04/08	63.2	55.92	45.2	56.41	55.50	18.1	36,676	0.05%
2024/04/03	47.4	56.09	39.9	56.45	55.80	7.4	35,957	0.02%
2024/04/02	116.2	57.57	34.3	57.22	56.90	81.9	35,641	0.23%	大買/
2024/04/01	29.2	56.05	43	56.57	56.30	-13.8	34,583	-0.04%
2024/03/29	120.2	57.19	57	58.01	56.50	63.2	33,852	0.19%	大買/
2024/03/28	106	58.34	193.5	58.30	57.70	-87.5	32,860	-0.27%	大買/大賣/
2024/03/27	94.5	56.15	37	57.09	55.00	57.5	30,836	0.19%
2024/03/26	158	56.02	75.4	55.45	57.30	82.7	28,680	0.29%	大買/
2024/03/25	13	51.45	65.1	50.80	52.10	-52.1	25,924	-0.20%
2024/03/22	28	48.58	34	49.18	49.10	-6	25,168	-0.02%
2024/03/21	24	49.04	118	48.42	49.25	-94	24,898	-0.38%	大賣/
2024/03/20	78	47.63	45	48.54	47.15	33	24,771	0.13%
2024/03/19	78.4	48.17	52	48.82	47.65	26.4	24,685	0.11%
2024/03/18	7	48.12	60	48.01	48.20	-53	24,729	-0.21%
2024/03/15	56	47.42	161	46.99	47.10	-105	24,833	-0.42%	大賣/鉅額交易
2024/03/14	6	48.58	7	48.79	48.35	-1	24,911	0.00%
2024/03/13	92	48.85	121	48.71	48.65	-29	25,374	-0.11%	大賣/
2024/03/12	213	50.30	86	49.66	49.40	127	25,446	0.50%	大買/鉅額交易
2024/03/11	91	50.26	169	51.04	51.10	-78	25,129	-0.31%	大賣/
2024/03/08	129	51.37	94	50.04	50.00	35	25,079	0.14%	大買/
2024/03/07	80.1	52.24	63	52.57	52.50	17.1	24,578	0.07%
2024/03/06	27	53.72	59	53.66	53.00	-32	24,338	-0.13%
2024/03/05	34.5	52.26	9	53.02	52.20	25.5	23,679	0.11%
2024/03/04	186	54.12	132	54.03	53.00	54	23,361	0.23%	大買/大賣/
2024/03/01	57.5	52.66	48.3	52.80	53.40	9.2	22,505	0.04%
2024/02/29	145.7	49.98	85	48.89	51.90	60.7	21,476	0.28%	大買/
2024/02/27	156	47.74	167.1	48.17	48.40	-11.1	20,553	-0.05%	大買/大賣/
2024/02/26	114.1	47.57	128.2	47.97	48.15	-14.1	20,060	-0.07%	大買/大賣/
2024/02/23	77.3	46.42	79	46.61	46.75	-1.7	19,334	-0.01%
2024/02/22	140	45.48	138	45.95	45.40	2	18,630	0.01%	大買/大賣/
2024/02/21	15	44.27	35	44.66	44.40	-20	17,449	-0.11%
2024/02/20	75	44.32	10	44.23	44.00	65	17,456	0.37%
2024/02/19	0	0.00	76	45.05	45.35	-76	17,640	-0.43%
2024/02/16	91	44.58	2	46.40	44.10	89	17,583	0.51%
2024/02/15	0	0.00	52	46.15	46.30	-52	17,157	-0.30%
2024/02/05	40	44.44	5	44.95	45.00	35	16,901	0.21%