• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可成 (2474)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002199.00199.00-25,207-0.04%
2025/01/170199.001199.00199.50-15,188-0.02%
2025/01/160199.0000.00198.5005,1850.00%
2025/01/1300.000.2196.50197.00-0.25,1200.00%
2025/01/080198.5000.00198.0005,0370.00%
2025/01/0700.0011199.00198.50-115,005-0.22%
2025/01/060195.002195.50195.50-24,960-0.04%
2025/01/0200.0011196.00196.00-114,898-0.22%
2024/12/310.4193.3800.00194.000.44,8240.01%
2024/12/300.1193.5000.00193.000.14,8040.00%
2024/12/2716191.5000.00191.50164,7440.34%
2024/12/260.2191.0000.00190.000.24,7360.00%
2024/12/2517.1189.8000.00190.0017.14,6970.36%
2024/12/241.1188.591189.50187.000.14,6470.00%
2024/12/2314.1187.461187.00185.5013.14,5950.29%
2024/12/2000.001181.00180.00-14,512-0.02%
2024/12/1900.001180.00180.50-14,466-0.02%
2024/12/183180.5000.00180.0034,4350.07%
2024/12/172178.003178.67176.50-14,363-0.02%
2024/12/161180.5000.00177.5014,2760.02%
2024/12/131181.042183.00180.50-14,215-0.02%
2024/12/121183.5100.00184.0014,1910.02%
2024/12/111.1186.0100.00186.501.14,1510.03%
2024/12/100.2187.4500.00186.500.24,1360.01%
2024/12/091.3195.841196.00196.000.34,0650.01%
2024/12/050.3199.1200.00197.500.33,9590.01%
2024/12/041.2200.3000.00199.501.23,9290.03%
2024/12/030.1203.0000.00201.000.13,8890.00%
2024/12/020.1199.001202.50202.50-0.93,818-0.02%
2024/11/282.1195.5200.00196.002.13,6900.06%
2024/11/254.3197.1000.00199.504.33,1510.14%
2024/11/221199.5000.00198.5012,8440.04%
2024/11/212198.0000.00200.0022,6150.08%
2024/11/200.1204.5000.00203.500.12,4110.00%
2024/11/191201.0000.00205.0012,2490.04%
2024/11/181200.5000.00203.5012,0740.05%
2024/11/154204.0000.00201.0041,9400.21%
2024/10/2500.001236.50237.00-12,005-0.05%
2024/10/1400.001239.50239.50-12,378-0.04%
2024/09/191235.5000.00235.5012,6940.04%
2024/09/131237.5000.00237.5012,6880.04%
2024/09/0600.001239.50240.50-12,683-0.04%
2024/09/041225.501234.50225.5002,6830.00%
2024/08/1600.001229.50230.50-13,021-0.03%
2024/07/301210.5000.00214.0013,2840.03%
2024/07/192198.002201.50202.0003,2270.00%
2024/07/1200.002223.00224.50-23,095-0.06%
2024/07/092221.003219.50214.50-13,148-0.03%
2024/07/045224.204225.50227.0013,0450.03%
2024/07/036231.175235.00233.5013,0100.03%
2024/07/0200.001240.00240.00-12,910-0.03%
2024/06/1800.001229.00229.50-13,035-0.03%
2024/06/1100.004225.13226.50-43,199-0.13%
2024/06/050.1225.0000.00222.000.13,2390.00%
2024/05/2200.007229.14230.50-73,039-0.23%
2024/05/176222.673224.50220.0032,8170.11%
2024/05/1600.0017233.68232.50-172,714-0.63%
2024/05/141231.5000.00230.0012,6600.04%
2024/05/1320232.051234.50229.50192,6200.72%
2024/05/0300.000.1221.00220.50-0.12,4370.00%
2024/04/2400.001214.50214.00-12,334-0.04%
2024/04/232213.502215.25214.5002,3580.00%
2024/04/221212.5000.00212.0012,3370.04%
2024/04/171207.0000.00205.5012,2470.04%
2024/04/0800.001211.50211.00-12,208-0.05%
2024/03/2500.001210.50211.50-12,193-0.05%
2024/03/2200.001213.00214.00-12,235-0.04%
2024/03/201220.5000.00216.5012,2460.04%
2024/03/1800.001215.00214.50-12,150-0.05%
2024/03/151215.0000.00215.0012,1360.05%
2024/03/131209.501208.50208.5002,0520.00%
2024/03/1200.001200.00206.00-12,062-0.05%
2024/02/0100.006194.50196.00-62,732-0.22%
可成 相關文章