長榮航 (2618)-兆豐-員林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股▲1.28%
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	47.74	47.70	-8	52,588	-0.02%
2025/01/21	6	47.03	5	46.95	46.90	1	52,661	0.00%
2025/01/20	11.5	47.70	5	47.25	47.25	6.5	53,061	0.01%
2025/01/17	6	47.44	184	47.81	47.65	-178	53,219	-0.33%	大賣/鉅額交易
2025/01/16	7	46.08	1	46.40	46.40	6	52,466	0.01%
2025/01/15	1	46.80	3	46.70	46.10	-2	52,521	0.00%
2025/01/14	1	46.60	1	46.25	46.60	0	52,530	0.00%
2025/01/13	28	45.97	0	0.00	45.95	28	52,877	0.05%
2025/01/10	0	0.00	5	45.72	46.60	-5	52,895	-0.01%
2025/01/09	5	46.14	1	46.40	45.90	4	53,547	0.01%
2025/01/08	71	47.25	19	47.55	47.20	52	53,358	0.10%
2025/01/07	0	0.00	82	47.19	46.90	-82	53,050	-0.15%
2025/01/06	3	47.40	9	47.03	47.30	-6	52,704	-0.01%
2025/01/03	16	47.05	11.5	46.67	47.00	4.5	52,197	0.01%
2025/01/02	8	46.20	17.5	45.88	46.35	-9.5	51,520	-0.02%
2024/12/31	16	44.56	1	45.00	44.35	15	50,855	0.03%
2024/12/30	1	45.50	0	0.00	45.45	1	51,766	0.00%
2024/12/27	3	45.62	0	0.00	45.70	3	51,935	0.01%
2024/12/26	0	0.00	6.2	46.05	46.25	-6.2	52,227	-0.01%
2024/12/25	1	45.80	0	0.00	45.75	1	51,670	0.00%
2024/12/24	0	0.00	16	46.12	46.05	-16	51,236	-0.03%
2024/12/23	0	0.00	8	45.59	45.90	-8	50,602	-0.02%
2024/12/20	1	44.45	0	0.00	44.60	1	50,599	0.00%
2024/12/19	12	44.42	1	44.75	44.55	11	49,817	0.02%
2024/12/18	15	45.33	11	45.65	45.30	4	50,011	0.01%
2024/12/17	60	45.30	14	45.10	44.45	46	50,181	0.09%
2024/12/16	92	43.64	0	0.00	43.75	92	49,988	0.18%
2024/12/13	119	44.60	0	0.00	44.35	119	49,502	0.24%	大買/鉅額交易
2024/12/12	13	44.82	11	45.15	45.10	2	49,118	0.00%
2024/12/11	4.7	45.84	5	45.18	45.05	-0.3	48,895	0.00%
2024/12/10	5.3	46.39	3	46.68	46.20	2.3	48,771	0.00%
2024/12/09	10	47.19	15	47.35	47.50	-5	48,049	-0.01%
2024/12/06	0	0.00	15	44.70	45.00	-15	46,792	-0.03%
2024/12/05	7	45.16	13	44.95	44.95	-6	47,022	-0.01%
2024/12/04	13	44.80	7	44.95	45.00	6	47,203	0.01%
2024/12/03	15	44.58	18	44.52	44.60	-3	46,982	-0.01%
2024/12/02	2	42.38	40.2	42.93	43.50	-38.2	46,319	-0.08%
2024/11/29	12	41.14	8	41.61	41.55	4	45,350	0.01%
2024/11/28	1	41.60	11	41.75	41.85	-10	45,395	-0.02%
2024/11/27	9	41.97	21	41.94	41.70	-12	46,029	-0.03%
2024/11/26	1	41.15	27	41.07	41.20	-26	45,251	-0.06%
2024/11/25	33	40.16	7	40.44	40.15	26	44,817	0.06%
2024/11/22	1	41.65	18	41.54	41.50	-17	43,206	-0.04%
2024/11/21	14	41.32	6	40.90	41.15	8	42,922	0.02%
2024/11/20	5	42.00	10	42.04	41.70	-5	42,297	-0.01%
2024/11/19	7	41.49	10	41.52	41.55	-3	41,805	-0.01%
2024/11/18	20	41.26	21	41.39	41.15	-1	41,719	0.00%
2024/11/15	13	41.58	36.2	41.29	41.65	-23.2	40,625	-0.06%
2024/11/14	27	40.40	50	40.64	40.50	-23	39,373	-0.06%
2024/11/13	0	0.00	28	39.70	39.85	-28	38,140	-0.07%
2024/11/12	14	39.44	77.7	39.57	39.50	-63.7	38,007	-0.17%
2024/11/11	73	39.17	21.3	38.98	39.25	51.7	37,828	0.14%
2024/11/08	3	38.42	36	38.42	38.40	-33	37,419	-0.09%
2024/11/07	14	37.99	139	38.29	38.40	-125	37,610	-0.33%	大賣/鉅額交易
2024/11/06	10	37.75	0	0.00	37.80	10	36,944	0.03%
2024/11/05	0	0.00	4	37.85	37.90	-4	37,113	-0.01%
2024/11/04	0	0.00	9	37.83	37.80	-9	37,666	-0.02%
2024/11/01	1	37.40	1	36.90	37.50	0	38,812	0.00%
2024/10/30	1	37.40	0	0.00	37.35	1	38,776	0.00%
2024/10/29	2	37.80	71	37.59	37.50	-69	38,762	-0.18%
2024/10/28	1.3	37.78	5	37.95	37.95	-3.7	38,822	-0.01%
2024/10/25	1	37.55	10	37.64	37.70	-9	38,657	-0.02%
2024/10/24	32	37.55	38.3	37.48	37.55	-6.3	38,517	-0.02%
2024/10/23	5	37.17	1	37.15	37.05	4	38,518	0.01%
2024/10/22	1	37.40	3	37.70	37.60	-2	38,814	-0.01%
2024/10/21	1	37.50	2.2	37.48	37.50	-1.2	39,187	0.00%
2024/10/18	32	37.40	46	37.56	37.30	-14	39,852	-0.04%
2024/10/17	0	0.00	5	37.19	37.00	-5	39,968	-0.01%
2024/10/16	32	36.75	49	37.02	37.05	-17	40,176	-0.04%
2024/10/15	1	36.65	14.4	36.52	36.30	-13.4	39,763	-0.03%
2024/10/14	6	35.88	0	0.00	35.95	6	40,374	0.01%
2024/10/11	0	0.00	21.1	36.39	36.40	-21.1	40,685	-0.05%
2024/10/09	9	36.12	7	35.94	35.95	2	41,530	0.00%
2024/10/08	0	0.00	1	36.40	36.40	-1	42,308	0.00%
2024/10/07	61	36.00	0	0.00	36.15	61	43,153	0.14%
2024/10/04	33.3	35.65	58	35.89	35.70	-24.7	44,607	-0.06%
2024/10/01	1	37.40	3	37.47	37.80	-2	45,084	0.00%
2024/09/30	1	37.45	13	37.58	37.50	-12	46,248	-0.03%
2024/09/27	4	37.45	7	37.46	37.50	-3	46,747	-0.01%
2024/09/26	7.5	37.47	2	37.35	37.30	5.5	47,961	0.01%
2024/09/25	40	37.63	28	37.82	37.70	12	48,774	0.02%
2024/09/24	2	37.75	50	37.86	37.85	-48	49,577	-0.10%
2024/09/23	33	37.11	40	37.21	37.35	-7	51,060	-0.01%
2024/09/20	8.5	37.08	50.5	37.23	37.20	-42	51,309	-0.08%
2024/09/19	1.5	36.95	103.4	36.79	37.00	-101.9	51,008	-0.20%	大賣/鉅額交易
2024/09/18	15	36.10	70	36.21	36.20	-55	50,748	-0.11%
2024/09/16	3	35.77	3	35.80	35.90	0	51,163	0.00%
2024/09/13	4	35.80	36	35.75	35.90	-32	51,804	-0.06%
2024/09/12	4	35.49	4.5	35.66	35.55	-0.5	53,349	0.00%
2024/09/11	44	35.20	57	35.41	35.45	-13	55,342	-0.02%
2024/09/10	1	34.50	26	34.93	34.70	-25	55,082	-0.05%
2024/09/09	14	34.67	0	0.00	34.90	14	55,278	0.03%
2024/09/06	11.5	35.09	4	35.55	35.25	7.5	55,528	0.01%
2024/09/05	7	35.38	7	35.79	35.15	0	56,186	0.00%
2024/09/04	3	34.85	53	35.04	35.15	-50	57,427	-0.09%
2024/09/03	18	35.68	10.8	35.72	35.90	7.2	58,481	0.01%
2024/09/02	6	35.35	5.5	35.55	35.40	0.5	59,831	0.00%
2024/08/30	18	35.58	2	35.45	35.35	16	61,021	0.03%
2024/08/29	45	35.58	161.5	35.52	35.60	-116.5	62,186	-0.19%	大賣/鉅額交易
2024/08/28	7	34.86	10	34.85	34.90	-3	62,943	0.00%
2024/08/27	4	34.58	9	34.56	35.00	-5	65,284	-0.01%
2024/08/26	2	34.65	12	34.85	34.70	-10	66,615	-0.02%
2024/08/23	11.5	34.69	24	34.55	34.75	-12.5	68,373	-0.02%
2024/08/22	10	34.85	6	34.66	34.70	4	70,319	0.01%
2024/08/21	0.6	34.95	6	35.00	34.90	-5.5	71,095	-0.01%
2024/08/20	12.5	34.94	26	34.89	34.95	-13.5	71,928	-0.02%
2024/08/19	0.5	34.50	11	34.46	34.50	-10.6	73,951	-0.01%
2024/08/16	64	34.71	64	34.49	34.50	0	75,513	0.00%
2024/08/15	11	34.70	11	34.69	34.50	0	77,553	0.00%
2024/08/14	16	34.53	6	34.42	34.70	10	81,144	0.01%
2024/08/13	12	34.42	60	34.70	34.45	-48	82,963	-0.06%
2024/08/12	67	34.26	66	34.19	34.45	1	84,482	0.00%
2024/08/09	5	32.78	13	33.05	33.25	-8	85,072	-0.01%
2024/08/08	2	32.23	0	0.00	32.10	2	85,771	0.00%
2024/08/07	172	32.56	50	32.17	32.60	122	88,620	0.14%	大買/鉅額交易
2024/08/06	6	30.88	16	31.54	31.40	-10	92,147	-0.01%
2024/08/05	30.1	31.33	7	31.41	30.70	23.1	93,676	0.02%
2024/08/02	0	0.00	1	34.15	33.85	-1	94,328	0.00%
2024/08/01	6	34.33	11	34.50	34.55	-5	95,899	-0.01%
2024/07/31	40	34.10	62	34.31	34.45	-22	98,124	-0.02%
2024/07/30	3	34.05	34	33.83	34.20	-31	102,163	-0.03%
2024/07/29	32	34.52	20	34.54	34.15	12	105,753	0.01%
2024/07/26	11	34.14	15	34.07	34.10	-4	107,687	0.00%
2024/07/23	6	33.41	29	33.69	34.15	-23	111,114	-0.02%
2024/07/22	62.1	32.71	119	33.09	32.90	-56.9	116,882	-0.05%	大賣/
2024/07/19	74.2	34.00	12	33.60	33.50	62.2	120,393	0.05%
2024/07/18	62.2	34.08	81	34.20	34.30	-18.8	125,777	-0.01%
2024/07/17	6	34.55	5	34.95	34.35	1	127,544	0.00%
2024/07/16	3.4	34.43	50.5	34.40	34.35	-47.1	128,988	-0.04%
2024/07/15	94.1	34.61	53	34.84	34.25	41.1	129,659	0.03%
2024/07/12	18.2	34.97	24	34.96	34.90	-5.8	129,734	0.00%
2024/07/11	73	35.21	21	35.23	35.10	52	129,922	0.04%
2024/07/10	21	35.06	20.5	35.45	35.55	0.5	130,306	0.00%
2024/07/09	14.1	35.15	44.5	35.60	34.80	-30.4	130,207	-0.02%
2024/07/08	40.1	35.53	54	35.43	35.40	-13.9	130,157	-0.01%
2024/07/05	123	37.57	64	37.69	37.35	59	131,308	0.04%	大買/
2024/07/04	102	38.21	32	38.05	37.95	70	129,861	0.05%	大買/
2024/07/03	27	38.45	59	38.60	38.55	-32	129,232	-0.02%
2024/07/02	78	38.82	54	38.97	38.50	24	128,594	0.02%
2024/07/01	8	38.09	42	38.63	38.75	-34	127,506	-0.03%
2024/06/28	110	38.42	6	38.47	38.15	104	126,721	0.08%	大買/鉅額交易
2024/06/27	11	38.24	144.8	38.79	38.90	-133.8	126,318	-0.11%	大賣/鉅額交易
2024/06/26	16.2	37.76	28	37.98	37.85	-11.8	124,066	-0.01%
2024/06/25	27	37.47	20	37.65	37.75	7	123,773	0.01%
2024/06/24	40	37.82	21	38.00	37.75	19	123,715	0.02%
2024/06/21	24.2	37.97	69	38.08	37.85	-44.8	123,167	-0.04%
2024/06/20	41	37.62	3	37.67	37.65	38	122,056	0.03%
2024/06/19	54	37.65	64	37.69	37.90	-10	121,459	-0.01%
2024/06/18	49	37.29	276	37.28	37.30	-227	120,017	-0.19%	大賣/鉅額交易
2024/06/17	36.1	36.19	2	36.35	36.20	34.1	118,232	0.03%
2024/06/14	10.1	36.14	1.2	36.24	36.15	8.9	118,286	0.01%
2024/06/13	128	36.40	38	36.28	36.25	90	118,244	0.08%	大買/
2024/06/12	39	36.45	43	36.79	36.85	-4	118,542	0.00%
2024/06/11	52	37.12	63.1	37.22	36.70	-11.1	119,852	-0.01%
2024/06/07	10	36.79	99	36.88	36.90	-89	118,617	-0.08%
2024/06/06	6	35.77	79.2	36.43	36.65	-73.2	118,216	-0.06%
2024/06/05	7	35.61	6.3	35.70	35.65	0.7	116,880	0.00%
2024/06/04	15.1	35.44	34.2	35.51	35.35	-19.1	116,871	-0.02%
2024/06/03	40.2	35.49	7.5	35.36	35.35	32.7	115,670	0.03%
2024/05/31	8	35.98	63.6	36.13	35.80	-55.6	114,108	-0.05%
2024/05/30	63	35.75	70.6	36.17	35.65	-7.6	112,072	-0.01%
2024/05/29	95.1	35.83	18.5	36.24	36.05	76.6	110,599	0.07%
2024/05/28	68	36.36	142.8	36.40	36.25	-74.8	108,917	-0.07%	大賣/
2024/05/27	18.8	35.16	42	35.29	35.25	-23.2	107,396	-0.02%
2024/05/24	30.1	35.15	10	35.42	35.50	20.1	106,885	0.02%
2024/05/23	78.1	34.65	90.5	34.79	35.20	-12.4	105,857	-0.01%
2024/05/22	125.3	35.48	86	35.29	35.25	39.3	103,856	0.04%	大買/
2024/05/21	178.1	35.95	4	36.24	35.75	174.1	102,547	0.17%	大買/鉅額交易
2024/05/20	103.4	36.72	57	36.99	36.40	46.4	100,500	0.05%	大買/
2024/05/17	49	37.32	112	37.66	37.40	-63	96,928	-0.06%	大賣/
2024/05/16	29	36.83	33	36.70	37.00	-4	94,905	0.00%
2024/05/15	34.3	36.03	11	36.38	36.00	23.3	93,086	0.03%
2024/05/14	10.1	36.43	34	36.69	36.40	-23.9	92,641	-0.03%
2024/05/13	182.2	36.26	6	36.43	36.40	176.2	91,991	0.19%	大買/鉅額交易
2024/05/10	88	37.34	84.2	37.42	37.60	3.9	89,198	0.00%
2024/05/09	92.6	36.37	44	36.02	35.90	48.6	85,933	0.06%
2024/05/08	23.1	37.05	18	37.13	37.25	5.1	84,119	0.01%
2024/05/07	50.1	36.98	18	37.21	36.85	32.1	82,658	0.04%
2024/05/06	58.2	37.90	16	38.12	37.35	42.2	82,642	0.05%
2024/05/03	59	37.56	132	37.89	37.70	-73	80,797	-0.09%	大賣/
2024/05/02	38	36.38	184.6	36.79	37.00	-146.6	76,759	-0.19%	大賣/鉅額交易
2024/04/30	47.9	35.62	54.5	35.59	35.55	-6.6	73,569	-0.01%
2024/04/29	150.1	36.76	258	36.61	36.25	-107.9	72,151	-0.15%	大買/大賣/鉅額交易
2024/04/26	55.2	35.79	629.1	36.23	36.65	-573.9	69,521	-0.83%	大賣/鉅額交易
2024/04/25	67	34.66	76	34.73	34.35	-9	64,173	-0.01%
2024/04/24	44.5	33.96	281	34.18	34.55	-236.5	60,340	-0.39%	大賣/鉅額交易
2024/04/23	23	32.38	136	32.55	32.60	-113	54,767	-0.21%	大賣/鉅額交易
2024/04/22	48	31.69	98	32.06	31.60	-50	52,771	-0.09%
2024/04/19	20.1	31.25	2	31.43	31.10	18.1	51,692	0.04%
2024/04/18	13	31.72	8	31.80	31.50	5	51,204	0.01%
2024/04/17	1.1	31.02	0	0.00	31.00	1.1	51,019	0.00%
2024/04/16	81	31.17	0	0.00	31.00	81	51,251	0.16%
2024/04/15	124	31.56	2	31.80	31.70	122	50,714	0.24%	大買/鉅額交易
2024/04/12	37	32.30	10	32.33	32.30	27	50,535	0.05%
2024/04/11	6	32.42	277	32.52	32.70	-271	51,146	-0.53%	大賣/鉅額交易
2024/04/10	16	31.69	3	31.63	31.70	13	50,017	0.03%
2024/04/09	0	0.00	14	31.90	31.85	-14	51,488	-0.03%
2024/04/08	89.3	31.13	3	31.20	31.15	86.3	55,358	0.16%
2024/04/03	33	31.51	1	31.40	31.40	32	55,352	0.06%
2024/04/02	7	31.94	16	32.09	31.95	-9	55,172	-0.02%
2024/04/01	2.3	32.24	100	32.36	32.35	-97.7	55,309	-0.18%
2024/03/29	10	31.75	11	31.79	31.95	-1	54,782	0.00%
2024/03/28	2.1	31.86	1	31.60	31.60	1.1	55,315	0.00%
2024/03/27	3.1	31.36	11.5	31.62	31.70	-8.4	56,306	-0.01%
2024/03/26	32.2	31.04	23	30.95	30.95	9.2	56,274	0.02%
2024/03/25	33	31.51	1	31.50	31.40	32	56,413	0.06%
2024/03/22	4	31.30	6	31.35	31.35	-2	57,499	0.00%
2024/03/21	25.1	31.08	1	31.15	31.15	24.1	58,716	0.04%
2024/03/20	43	31.22	13	31.20	31.05	30	58,705	0.05%
2024/03/19	54.1	31.31	0.5	31.50	31.40	53.6	58,636	0.09%
2024/03/18	22.1	31.23	3	31.23	31.20	19.1	58,848	0.03%
2024/03/15	152	31.41	11	31.21	31.35	141	59,222	0.24%	大買/鉅額交易
2024/03/14	159	32.23	15	32.47	31.85	144	59,051	0.24%	大買/鉅額交易
2024/03/13	27.4	32.64	49	32.49	32.60	-21.7	58,765	-0.04%
2024/03/12	18	32.40	148	32.42	32.65	-130	59,807	-0.22%	大賣/鉅額交易
2024/03/11	41	31.85	8.1	31.77	31.90	33	58,960	0.06%
2024/03/08	68	31.74	59.6	31.86	32.05	8.5	58,766	0.01%
2024/03/07	2	31.30	4.2	31.47	31.25	-2.2	58,266	0.00%
2024/03/06	0	0.00	1	31.05	31.05	-1	58,457	0.00%
2024/03/05	5	31.43	25	31.48	31.25	-20	59,067	-0.03%
2024/03/04	3	31.05	3	31.03	31.10	0	59,580	0.00%
2024/03/01	6.1	31.07	1	31.05	31.05	5.1	60,142	0.01%
2024/02/29	43.6	30.98	30	31.20	31.45	13.6	60,698	0.02%
2024/02/27	45	30.83	2	31.20	30.70	43	61,743	0.07%
2024/02/26	4	30.85	0	0.00	31.05	4	62,874	0.01%
2024/02/23	23.1	30.95	9	31.00	30.80	14.1	63,945	0.02%
2024/02/22	91.2	31.30	1	31.25	31.20	90.2	64,466	0.14%
2024/02/21	5	31.47	10	31.75	31.45	-5	65,910	-0.01%
2024/02/20	10.1	31.36	2	31.35	31.40	8.1	68,022	0.01%
2024/02/19	4	31.43	4	31.44	31.50	0	72,345	0.00%
2024/02/16	0	0.00	1	31.50	31.55	-1	73,630	0.00%
2024/02/15	48	31.41	17	31.59	31.35	31	74,006	0.04%
2024/02/05	2	32.25	7	32.09	32.25	-5	74,070	-0.01%
2024/02/02	7	31.95	3	31.98	31.90	4	73,920	0.01%