中裕 (4147)-兆豐-員林券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	87.30	87.50	-1	615	-0.16%
2024/12/03	0	0.00	1	85.70	84.30	-1	529	-0.19%
2024/11/27	1	83.90	0	0.00	83.60	1	535	0.19%
2024/11/25	1	84.80	0	0.00	85.00	1	543	0.18%
2024/11/04	0	0.00	4	82.50	81.60	-4	579	-0.69%
2024/11/01	0	0.00	1	81.20	82.80	-1	606	-0.16%
2024/10/24	0	0.00	14	80.91	80.80	-14	572	-2.44%
2024/10/22	14	80.60	0	78.20	80.60	14	562	2.49%
2024/10/17	0	0.00	3	75.30	75.00	-3	591	-0.51%
2024/10/09	0	0.00	17	75.79	73.90	-17	622	-2.73%
2024/10/08	2	77.00	0	0.00	76.30	2	618	0.32%
2024/09/26	0	0.00	16	80.30	80.20	-16	650	-2.46%
2024/09/25	31	83.49	0	0.00	82.20	31	651	4.76%
2024/09/19	1	80.60	0	0.00	80.70	1	648	0.15%
2024/09/05	1	79.40	1	79.80	79.20	0	711	0.00%
2024/08/26	1	80.70	1	80.40	80.40	0	734	0.00%
2024/08/20	1	79.20	1	80.10	80.00	0	754	0.00%
2024/08/14	2	77.90	2	78.10	79.50	0	775	0.00%
2024/08/07	0	0.00	1	75.60	75.60	-1	779	-0.13%
2024/08/06	12	69.39	4	70.08	70.30	8	771	1.04%
2024/08/05	1	74.80	0	0.00	74.00	1	734	0.14%
2024/08/01	1	83.00	1	84.00	84.50	0	715	0.00%
2024/07/29	2	84.90	2	82.60	82.60	0	741	0.00%
2024/07/26	1	85.60	1	86.10	85.80	0	735	0.00%
2024/07/22	0	0.00	1.1	90.25	87.10	-1.1	745	-0.15%
2024/07/17	0	0.00	1	88.70	88.10	-1	713	-0.14%
2024/07/08	1	86.60	9	86.84	86.00	-8	829	-0.96%
2024/07/05	3	87.23	3	87.17	86.80	0	856	0.00%
2024/07/04	0	0.00	10	87.20	86.90	-10	889	-1.12%
2024/07/03	2	87.45	5	88.10	87.40	-3	953	-0.31%
2024/06/28	0	0.00	1	90.00	89.30	-1	1,103	-0.09%
2024/06/25	1	86.70	1	87.20	87.80	0	1,121	0.00%
2024/06/24	2	87.75	3	86.80	86.70	-1	1,128	-0.09%
2024/06/21	4	88.88	3	89.13	88.90	1	1,121	0.09%
2024/06/20	0	0.00	1	90.30	89.90	-1	1,128	-0.09%
2024/06/18	0	0.00	1	91.80	92.00	-1	1,140	-0.09%
2024/06/11	1	93.50	0	0.00	91.00	1	1,182	0.08%
2024/06/03	0	0.00	5	89.42	89.60	-5	1,386	-0.36%
2024/05/31	1	88.10	1	89.00	90.10	0	1,420	0.00%
2024/05/29	1.1	89.25	0	0.00	89.10	1.1	1,511	0.07%
2024/05/28	0	88.80	0.3	88.12	88.70	-0.3	1,555	-0.02%
2024/05/21	12	88.62	2	89.70	88.00	10	2,123	0.47%
2024/04/26	0	0.00	2	83.00	83.00	-2	2,324	-0.09%
2024/04/23	10	83.30	0	0.00	82.80	10	2,328	0.43%
2024/04/22	0	0.00	1	82.10	81.80	-1	2,329	-0.04%
2024/04/19	2	86.90	3	82.20	83.10	-1	2,334	-0.04%
2024/04/17	1	88.70	5	88.56	87.80	-4	2,356	-0.17%
2024/04/16	2	89.50	0	0.00	87.90	2	2,351	0.09%
2024/04/15	1	90.50	0	0.00	90.10	1	2,342	0.04%
2024/04/11	1	94.60	0	0.00	95.80	1	2,349	0.04%
2024/04/10	0	0.00	1	93.20	93.20	-1	2,339	-0.04%
2024/04/09	1	96.70	0	0.00	96.20	1	2,301	0.04%
2024/04/08	1	91.70	0	0.00	93.00	1	2,236	0.04%
2024/04/03	5	92.92	0	0.00	90.60	5	2,195	0.23%
2024/04/02	1	89.00	0	0.00	88.50	1	2,088	0.05%
2024/04/01	1	89.80	0	0.00	90.10	1	2,074	0.05%
2024/03/28	0	0.00	1	89.10	88.40	-1	2,045	-0.05%
2024/03/22	2	88.90	0	0.00	88.80	2	2,020	0.10%
2024/03/21	0	0.00	1	88.50	88.60	-1	2,014	-0.05%
2024/03/15	1	92.00	0	0.00	90.10	1	1,970	0.05%
2024/03/11	1	95.00	0	0.00	94.10	1	1,907	0.05%
2024/03/07	2	105.50	2	105.75	107.50	0	1,797	0.00%
2024/03/06	4	102.00	4	102.88	103.50	0	1,735	0.00%
2024/03/05	1	103.50	2	109.00	102.50	-1	1,704	-0.06%
2024/03/04	1	109.00	0	0.00	109.00	1	1,641	0.06%
2024/02/29	3	111.50	0	0.00	110.50	3	1,559	0.19%
2024/02/27	2	113.00	5	113.30	114.00	-3	1,413	-0.21%
2024/02/26	2	107.50	0	0.00	108.00	2	1,247	0.16%
2024/02/23	0	0.00	2	103.00	102.50	-2	1,107	-0.18%
2024/02/05	0	0.00	18	89.54	88.70	-18	978	-1.84%
2024/01/24	0	0.00	10	86.19	88.90	-10	991	-1.01%
2024/01/22	0	86.50	0	0.00	85.10	0	1,007	0.00%
2024/01/19	0	85.55	0	0.00	85.70	0	1,059	0.00%
2024/01/17	0	89.10	0	0.00	85.80	0	1,066	0.00%
2024/01/09	0	0.00	1	87.50	87.00	-1	1,017	-0.10%
2024/01/04	0	0.00	1	86.00	85.20	-1	956	-0.10%
2023/12/05	0	0.00	1	85.00	85.00	-1	1,517	-0.07%
2023/11/27	1	85.10	0	0.00	83.90	1	2,134	0.05%
2023/11/22	0	0.00	1	83.50	83.40	-1	2,331	-0.04%
2023/11/16	1	81.60	0	0.00	82.50	1	2,595	0.04%
2023/11/15	2	82.55	1	82.30	81.90	1	2,750	0.04%
2023/11/13	2	80.90	2	79.50	77.70	0	2,793	0.00%
2023/11/07	1	87.50	0	0.00	87.20	1	2,743	0.04%
2023/11/03	0	0.00	1	87.80	86.30	-1	2,834	-0.04%
2023/10/31	1	89.00	0	0.00	86.50	1	2,851	0.04%
2023/10/27	2	87.95	3	88.27	87.40	-1	2,846	-0.04%
2023/10/24	2	87.20	0	0.00	86.80	2	2,831	0.07%
2023/10/19	0	0.00	2	83.10	83.00	-2	2,918	-0.07%
2023/09/28	2	88.45	1	88.30	88.30	1	3,275	0.03%
2023/09/26	0	0.00	1	87.60	87.40	-1	3,311	-0.03%
2023/09/25	1	88.70	0	0.00	89.40	1	3,380	0.03%
2023/09/22	1	86.40	0	0.00	87.20	1	3,550	0.03%
2023/09/21	0	0.00	1	84.20	83.30	-1	3,565	-0.03%
2023/09/19	0	0.00	1	87.20	87.00	-1	3,627	-0.03%
2023/09/18	1	90.00	0	0.00	89.70	1	3,609	0.03%
2023/09/14	1	91.50	0	0.00	91.80	1	3,600	0.03%
2023/09/13	1	91.10	0	0.00	90.80	1	3,573	0.03%
2023/09/12	5	91.90	0	0.00	92.20	5	3,582	0.14%
2023/09/11	10	94.06	1	92.20	92.10	9	3,593	0.25%
2023/09/07	3	96.97	0	0.00	96.80	3	3,455	0.09%
2023/09/05	3	108.83	0	0.00	106.50	3	3,251	0.09%
2023/09/04	0	0.00	2	118.00	118.00	-2	3,146	-0.06%
2023/09/01	1	118.50	0	0.00	118.00	1	3,149	0.03%
2023/08/31	0	0.00	4	117.38	118.50	-4	3,182	-0.13%
2023/08/28	1	107.50	1	108.00	107.50	0	3,146	0.00%
2023/08/24	2	105.75	2	106.50	107.50	0	3,174	0.00%
2023/08/23	3	109.50	3	108.33	107.50	0	3,150	0.00%
2023/08/21	2	111.00	5.3	112.24	112.50	-3.3	3,027	-0.11%
2023/08/18	0	0.00	1	101.50	103.00	-1	2,908	-0.03%
2023/08/14	1	96.00	2	92.55	93.50	-1	2,973	-0.03%
2023/08/09	1	100.00	0	0.00	99.20	1	3,272	0.03%
2023/08/08	0	0.00	2	95.15	95.00	-2	3,565	-0.06%
2023/08/02	1.3	93.38	0	0.00	92.20	1.3	3,684	0.03%
2023/07/28	0	0.00	2	95.30	94.50	-2	3,797	-0.05%
2023/07/27	0	0.00	2	97.60	96.40	-2	3,829	-0.05%
2023/07/26	1	98.50	1	97.10	97.10	0	3,865	0.00%
2023/07/25	2	102.25	1	101.00	102.00	1	3,886	0.03%
2023/07/24	0	0.00	1	101.00	100.00	-1	3,867	-0.03%
2023/07/21	2	99.15	2	98.90	96.80	0	4,133	0.00%
2023/07/19	1	100.00	2	101.25	100.00	-1	4,546	-0.02%
2023/07/17	2	98.50	74	97.99	97.90	-72	5,012	-1.44%
2023/07/13	0	0.00	2	92.90	92.50	-2	5,379	-0.04%
2023/07/12	1	93.80	0	0.00	93.40	1	5,425	0.02%
2023/07/10	1	96.50	1	97.20	96.40	0	5,838	0.00%
2023/07/07	1	99.10	1	100.00	98.40	0	5,987	0.00%
2023/07/06	1	104.00	4	102.50	100.50	-3	6,066	-0.05%
2023/07/05	1	103.00	1	103.50	103.50	0	6,084	0.00%
2023/07/04	1	103.00	1	103.00	102.50	0	6,199	0.00%
2023/07/03	5	102.50	1	102.50	102.50	4	6,203	0.06%
2023/06/30	6	107.17	1	106.00	106.00	5	6,188	0.08%
2023/06/29	0	0.00	1	106.00	108.00	-1	6,063	-0.02%
2023/06/27	2	96.50	2	98.00	98.00	0	6,211	0.00%
2023/06/21	1	95.10	0	0.00	94.90	1	6,618	0.02%
2023/06/16	2	97.70	0	0.00	96.60	2	6,819	0.03%
2023/06/15	0	0.00	1	98.00	98.50	-1	6,795	-0.01%
2023/06/14	1	101.00	0	0.00	100.50	1	6,756	0.01%
2023/06/13	1	103.50	0	0.00	102.50	1	6,746	0.01%
2023/06/08	62	107.00	46	107.25	107.50	16	6,692	0.24%
2023/06/07	0	0.00	3	107.50	107.50	-3	6,670	-0.04%
2023/06/06	2	109.00	2	108.00	108.50	0	6,644	0.00%
2023/06/05	2	117.00	0	0.00	116.50	2	6,555	0.03%
2023/06/01	4	119.00	1	118.00	117.00	3	6,449	0.05%
2023/05/31	0	0.00	2	113.50	112.50	-2	6,368	-0.03%
2023/05/29	2	110.50	0	0.00	109.50	2	6,381	0.03%
2023/05/25	2	111.50	4	110.25	109.50	-2	6,625	-0.03%
2023/05/23	0	0.00	1	112.00	112.50	-1	6,558	-0.02%
2023/05/19	1	107.50	1	107.00	107.00	0	6,476	0.00%
2023/05/17	1	113.00	0	0.00	112.00	1	6,364	0.02%
2023/05/16	0	0.00	1	110.00	111.00	-1	6,254	-0.02%
2023/05/15	0	0.00	2	105.50	106.50	-2	6,148	-0.03%
2023/05/12	4	103.25	2	103.50	105.00	2	5,991	0.03%
2023/05/11	2	118.25	0	0.00	113.50	2	5,643	0.04%
2023/05/10	1	122.50	0	0.00	126.00	1	5,561	0.02%
2023/05/09	1	126.50	0	0.00	124.00	1	5,545	0.02%
2023/05/04	0	0.00	2	130.00	132.00	-2	5,446	-0.04%
2023/05/03	2	125.50	0	0.00	121.50	2	5,357	0.04%
2023/05/02	0	0.00	1	122.50	123.00	-1	5,308	-0.02%
2023/04/28	0	0.00	1	116.00	118.50	-1	5,257	-0.02%
2023/04/26	4	113.13	3	112.33	112.50	1	5,183	0.02%
2023/04/25	3	115.17	4	114.63	112.00	-1	4,868	-0.02%
2023/04/24	1	112.50	0	0.00	111.50	1	4,469	0.02%
2023/04/21	1	111.00	0.3	109.67	112.50	0.7	4,367	0.02%
2023/04/20	4.1	115.85	5	115.90	112.50	-0.9	4,139	-0.02%
2023/04/19	4	108.50	4	113.75	118.00	0	3,813	0.00%
2023/04/18	4	107.88	23	107.26	107.50	-19	3,548	-0.54%
2023/04/17	2	104.50	0	0.00	104.00	2	3,383	0.06%
2023/04/14	9.2	104.44	1	108.00	103.00	8.2	3,305	0.25%
2023/04/13	30	106.80	20	108.80	108.00	10	3,180	0.31%
2023/04/12	0	0.00	11	97.55	104.50	-11	2,866	-0.38%
2023/04/11	10	94.05	2	94.70	95.00	8	2,683	0.30%
2023/04/10	2	90.35	1	91.40	90.70	1	2,597	0.04%
2023/04/07	3	93.73	4	95.20	92.60	-1	2,553	-0.04%
2023/04/06	1	91.60	0	0.00	91.90	1	2,439	0.04%
2023/03/31	0	0.00	2	91.20	92.10	-2	2,414	-0.08%
2023/03/30	1	91.00	2	91.20	91.20	-1	2,366	-0.04%
2023/03/29	4	92.25	6	92.45	92.20	-2	2,298	-0.09%
2023/03/28	4	95.10	3	93.57	92.70	1	2,232	0.04%
2023/03/27	5	97.40	2	96.50	96.70	3	2,073	0.14%
2023/03/24	3	91.53	3	92.13	95.70	0	1,851	0.00%
2023/03/23	0	0.00	6	86.90	87.00	-6	1,598	-0.38%
2023/03/21	0	0.00	0.1	77.31	77.90	-0.1	1,465	0.00%
2023/03/14	1	71.80	0	0.00	71.50	1	1,616	0.06%
2023/03/10	0	72.90	0	0.00	72.60	0	1,595	0.00%
2023/03/09	0	75.70	0	0.00	75.30	0	1,599	0.00%
2023/03/08	7	78.84	0	0.00	77.30	7	1,571	0.45%
2023/03/07	1	78.80	0	0.00	78.60	1	1,550	0.06%
2023/03/02	0	78.80	0	0.00	80.90	0	1,477	0.00%
2023/03/01	64	80.47	0	0.00	79.20	64	1,450	4.41%
2023/02/24	1	81.80	1	78.60	79.60	0	1,374	0.00%
2023/02/08	0	0.00	1	71.20	71.00	-1	1,076	-0.09%
2023/02/07	0	0.00	1	71.40	71.10	-1	1,067	-0.09%
2023/02/03	1	70.20	0	0.00	70.30	1	1,053	0.09%
2022/12/23	2	70.70	3	70.40	70.70	-1	1,217	-0.08%
2022/12/20	1	70.00	0	0.00	67.80	1	1,258	0.08%
2022/12/13	1	71.70	1	72.30	71.70	0	1,416	0.00%
2022/12/12	9	71.22	9	70.82	70.30	0	1,355	0.00%
2022/12/07	1	66.70	1	67.60	63.90	0	1,244	0.00%
2022/12/02	0	66.40	0	0.00	66.10	0	1,257	0.00%
2022/11/07	0	0.00	1	58.10	58.10	-1	1,822	-0.05%
2022/10/28	4	54.80	0	0.00	54.60	4	1,813	0.22%
2022/10/27	6	54.80	0	0.00	54.90	6	1,817	0.33%
2022/10/25	0	0.00	1	54.80	54.30	-1	1,824	-0.05%
2022/10/21	0	0.00	4	55.65	55.70	-4	1,819	-0.22%
2022/10/18	1	58.10	0	0.00	58.50	1	1,830	0.05%
2022/10/05	3	64.63	2	63.50	63.50	1	1,718	0.06%
2022/09/29	2	64.30	3	64.83	64.10	-1	1,536	-0.07%
2022/09/28	1	61.10	0	0.00	61.70	1	1,502	0.07%
2022/09/26	1	61.90	0	0.00	62.50	1	1,513	0.07%
2022/09/23	1	72.20	1	69.30	67.80	0	1,479	0.00%
2022/09/16	0	0.00	10	68.70	68.50	-10	1,314	-0.76%
2022/09/15	1	71.30	2	70.55	68.70	-1	1,309	-0.08%
2022/09/12	0	0.00	1	69.50	69.40	-1	1,269	-0.08%
2022/09/08	1	68.00	1	67.30	68.40	0	1,258	0.00%
2022/09/07	2	66.75	1	66.60	66.60	1	1,271	0.08%
2022/09/06	0	0.00	2	68.25	65.50	-2	1,243	-0.16%
2022/09/05	4	71.95	5	70.56	71.30	-1	1,158	-0.09%
2022/09/02	3	69.20	0	0.00	68.40	3	1,024	0.29%
2022/09/01	0	0.00	1	68.70	65.90	-1	936	-0.11%
2022/08/31	10	72.80	2	72.80	72.80	8	816	0.98%
2022/08/30	1	65.40	0	0.00	66.20	1	704	0.14%
2022/08/19	0	0.00	1	57.00	57.50	-1	711	-0.14%
2022/08/18	1	56.60	0	0.00	56.60	1	728	0.14%
2022/08/15	0	0.00	1	55.10	55.00	-1	717	-0.14%
2022/08/03	1	53.50	0	0.00	53.10	1	722	0.14%
2022/08/02	0	0.00	2	54.15	54.00	-2	725	-0.28%
2022/07/25	2	59.70	0	0.00	59.20	2	721	0.28%
2022/07/05	0	0.00	1	56.00	57.20	-1	834	-0.12%
2022/06/28	1	63.20	0	0.00	62.70	1	755	0.13%
2022/06/27	0	0.00	1	64.70	65.00	-1	740	-0.14%
2022/06/20	0	0.00	1	62.80	60.60	-1	683	-0.15%
2022/06/16	1	64.20	0	0.00	63.60	1	654	0.15%
2022/06/08	0	0.00	1	61.50	61.60	-1	603	-0.17%
2022/05/27	6	66.50	6	64.23	63.90	0	638	0.00%
2022/05/24	1	59.20	0	0.00	59.20	1	568	0.18%
2022/05/17	0	0.00	5	59.00	59.20	-5	616	-0.81%
2022/05/05	1	63.20	1	63.00	62.90	0	676	0.00%
2022/05/04	0	0.00	5	62.70	62.60	-5	682	-0.73%
2022/04/28	1	64.10	1	64.60	63.60	0	679	0.00%
2022/04/26	1	67.80	1	70.00	67.70	0	667	0.00%
2022/04/25	0	0.00	3	68.33	67.20	-3	641	-0.47%
2022/04/21	1	66.50	0	0.00	66.50	1	577	0.17%
2022/04/07	1	63.40	0	0.00	62.80	1	563	0.18%
2022/03/25	1	63.40	0	0.00	63.40	1	569	0.18%
2022/03/23	0	63.20	0	0.00	63.00	0	583	0.00%
2022/03/17	0	0.00	2	61.80	62.30	-2	681	-0.29%
2022/02/09	0	72.00	0	0.00	71.90	0	802	0.00%
2022/02/08	0	71.53	1	72.00	71.90	-1	791	-0.13%
2022/02/07	0	69.20	0	0.00	69.70	0	780	0.00%
2022/01/20	0	0.00	1	69.00	68.70	-1	819	-0.12%
2022/01/19	1	68.30	0	0.00	69.60	1	866	0.12%
2022/01/17	0	0.00	4	67.30	67.20	-4	885	-0.45%
2022/01/14	1	66.70	0	0.00	66.80	1	902	0.11%
2021/12/20	0	0.00	10	73.00	72.80	-10	1,697	-0.59%
2021/12/10	0	0.00	2	73.50	73.60	-2	1,897	-0.11%
2021/12/08	0	0.00	1	71.50	72.50	-1	1,877	-0.05%
2021/12/07	1	71.00	0	0.00	70.90	1	1,852	0.05%
2021/12/03	0	0.00	3	71.00	71.20	-3	1,815	-0.17%
2021/11/25	0	0.00	1	72.00	72.10	-1	1,740	-0.06%
2021/11/17	10	69.50	0	0.00	68.00	10	1,692	0.59%
2021/11/11	0	0.00	1	65.60	65.60	-1	1,665	-0.06%
2021/11/02	0	0.00	2	67.60	65.50	-2	1,723	-0.12%
2021/11/01	1	67.00	0	0.00	67.00	1	1,705	0.06%
2021/10/27	0	0.00	1	66.80	69.60	-1	1,671	-0.06%
2021/10/26	1	65.70	0	0.00	65.60	1	1,624	0.06%
2021/10/22	2	66.80	0	0.00	66.80	2	1,611	0.12%
2021/10/14	0	0.00	1	68.90	69.60	-1	1,555	-0.06%
2021/10/06	1	74.70	0	0.00	75.20	1	1,433	0.07%
2021/10/05	0	0.00	5	76.50	76.70	-5	1,398	-0.36%
2021/10/01	5	83.26	4	81.60	80.90	1	1,238	0.08%
2021/09/30	1	75.10	4	77.98	79.40	-3	1,001	-0.30%
2021/09/28	0	0.00	1	75.60	74.00	-1	880	-0.11%
2021/09/27	0	0.00	2.1	75.19	73.50	-2.1	863	-0.24%
2021/09/24	7.1	76.28	0	0.00	77.00	7.1	814	0.87%
2021/09/23	3	73.90	0	0.00	73.90	3	570	0.53%
2021/07/20	3	65.20	0	0.00	64.60	3	601	0.50%
2021/07/19	2	65.50	0	0.00	65.30	2	594	0.34%
2021/07/02	0	0.00	1	65.80	65.40	-1	630	-0.16%
2021/07/01	1	66.60	0	0.00	66.60	1	626	0.16%
2021/06/21	0	0.00	2	67.60	67.60	-2	630	-0.32%
2021/05/26	5	72.50	0	0.00	72.60	5	620	0.81%
2021/05/21	1	71.30	0	0.00	71.40	1	637	0.16%
2021/05/20	1	74.80	0	0.00	72.10	1	661	0.15%
2021/05/04	1	67.90	0	0.00	67.60	1	597	0.17%
2021/04/28	1	74.00	0	0.00	72.90	1	600	0.17%
2021/04/26	0	0.00	4	73.85	73.60	-4	598	-0.67%
2021/04/23	4	74.20	0	0.00	74.30	4	600	0.67%
2021/04/16	5	74.38	0	0.00	74.70	5	585	0.85%
2021/04/13	0	0.00	1	74.90	75.00	-1	589	-0.17%
2021/04/06	0	0.00	1	77.70	77.10	-1	565	-0.18%
2021/03/23	1	76.70	0	0.00	77.00	1	587	0.17%
2021/03/22	1	75.90	1	76.80	75.50	0	584	0.00%
2021/03/17	0	78.10	0	0.00	75.50	0	599	0.00%
2021/03/11	0	78.50	0	0.00	77.70	0	696	0.00%
2021/02/24	1	78.10	0	0.00	77.60	1	646	0.15%
2021/02/01	1	69.90	0	0.00	69.70	1	572	0.17%
2021/01/28	0	0.00	2	70.30	70.30	-2	571	-0.35%
2021/01/27	1	72.20	2	72.50	72.20	-1	558	-0.18%
2021/01/26	0	0.00	1	74.00	73.30	-1	552	-0.18%
2021/01/08	2	82.10	0	0.00	82.10	2	511	0.39%
2020/12/31	3	84.20	0	0.00	84.10	3	521	0.58%
2020/12/30	2	84.10	0	0.00	84.10	2	543	0.37%
2020/12/29	0	0.00	1	84.20	84.00	-1	545	-0.18%
2020/12/23	0	0.00	3	88.20	86.30	-3	564	-0.53%
2020/12/18	2	82.90	0	0.00	86.50	2	597	0.33%
2020/12/11	0	0.00	1	86.90	84.70	-1	630	-0.16%
2020/12/10	4	86.03	0	0.00	88.20	4	621	0.64%
2020/11/27	0	0.00	1	86.70	86.60	-1	727	-0.14%
2020/11/20	4	88.50	0	0.00	88.80	4	1,174	0.34%
2020/11/09	2	87.00	0	0.00	87.00	2	1,489	0.13%
2020/11/02	0	0.00	1	88.20	88.00	-1	1,498	-0.07%
2020/10/30	1	89.10	1	90.00	89.00	0	1,499	0.00%
2020/10/29	0	0.00	1	86.20	86.20	-1	1,489	-0.07%
2020/10/23	0	0.00	1	87.50	87.50	-1	1,492	-0.07%
2020/10/22	0	0.00	1	87.70	87.50	-1	1,499	-0.07%
2020/10/20	1	88.40	0	0.00	88.50	1	1,514	0.07%
2020/10/07	1	89.80	2	90.35	90.20	-1	1,572	-0.06%
2020/09/30	0	0.00	1	91.60	92.00	-1	1,757	-0.06%
2020/09/29	1	93.80	0	0.00	92.00	1	1,812	0.06%
2020/09/25	0	0.00	1	91.00	91.00	-1	1,816	-0.06%
2020/09/24	1	95.70	0	0.00	95.00	1	1,813	0.06%
2020/09/23	1	100.00	2	99.10	99.10	-1	1,813	-0.06%
2020/09/22	2	102.75	1	101.00	101.00	1	1,809	0.06%
2020/09/21	1	105.50	0	0.00	104.50	1	1,802	0.06%
2020/09/15	1	107.00	0	0.00	105.50	1	1,824	0.05%
2020/09/11	1	107.00	0	0.00	106.50	1	1,827	0.05%
2020/09/10	0	0.00	1	104.50	103.50	-1	1,812	-0.06%
2020/09/04	1	108.50	0	0.00	108.00	1	1,799	0.06%
2020/09/03	0	0.00	10	112.50	112.50	-10	1,781	-0.56%
2020/09/01	10	110.00	4	112.13	110.00	6	1,715	0.35%
2020/08/31	7	116.00	3	115.50	115.00	4	1,669	0.24%
2020/08/28	6	122.25	4	120.50	123.00	2	1,613	0.12%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	2	109.75	1	110.50	111.50	1	1,434	0.07%
2020/08/25	3	102.33	0	0.00	101.50	3	1,327	0.23%
2020/08/24	1	101.50	0	0.00	102.00	1	1,297	0.08%
2020/08/21	2	99.05	1	99.00	98.90	1	1,260	0.08%
2020/08/20	1	93.60	1	96.80	93.60	0	1,255	0.00%
2020/08/19	1	99.20	2	99.85	99.80	-1	1,251	-0.08%
2020/08/18	2	97.50	2	94.80	97.70	0	1,237	0.00%
2020/08/17	0	0.00	1	97.50	97.00	-1	1,219	-0.08%
2020/07/27	0	0.00	1	87.10	86.60	-1	1,348	-0.07%
2020/07/15	0	0.00	1	91.10	90.80	-1	1,456	-0.07%
2020/07/14	2	92.20	0	0.00	91.40	2	1,468	0.14%
2020/07/10	1	104.50	1	99.00	96.50	0	1,463	0.00%
2020/07/09	5	103.90	2	96.00	104.50	3	1,431	0.21%
2020/07/08	0	0.00	2	93.85	95.00	-2	1,387	-0.14%
2020/07/07	0	0.00	2	89.70	89.50	-2	1,338	-0.15%
2020/07/03	1	88.90	0	0.00	88.90	1	1,347	0.07%
2020/06/29	1	91.00	0	0.00	90.60	1	1,412	0.07%
2020/06/19	1	94.50	0	0.00	91.90	1	1,408	0.07%
2020/06/18	0	0.00	1	94.40	94.10	-1	1,412	-0.07%
2020/06/04	1	91.00	0	0.00	91.50	1	1,545	0.06%
2020/06/02	1	90.50	0	0.00	90.60	1	1,547	0.06%
2020/05/27	0	0.00	1	97.60	95.70	-1	1,540	-0.06%
2020/05/26	0	0.00	1	99.20	96.60	-1	1,534	-0.07%
2020/05/22	0	0.00	1	94.40	93.70	-1	1,487	-0.07%
2020/05/21	1	94.90	3	93.60	93.30	-2	1,470	-0.14%
2020/05/19	1	91.70	8	90.80	91.60	-7	1,450	-0.48%
2020/05/12	3	92.80	0	0.00	92.60	3	1,443	0.21%
2020/05/08	2	95.45	0	0.00	94.10	2	1,441	0.14%
2020/05/07	0	0.00	3	97.43	97.90	-3	1,417	-0.21%
2020/05/06	1	94.60	2	92.90	93.00	-1	1,393	-0.07%
2020/05/05	1	92.00	1	92.40	92.50	0	1,389	0.00%
2020/05/04	1	95.00	0	0.00	94.20	1	1,390	0.07%
2020/04/30	1	98.60	0	0.00	96.90	1	1,456	0.07%
2020/04/29	0	0.00	1	97.10	97.50	-1	1,505	-0.07%
2020/04/28	1	94.80	1	96.20	95.20	0	1,504	0.00%
2020/04/24	2	93.05	2	92.70	92.50	0	1,508	0.00%
2020/04/23	1	93.40	0	0.00	92.50	1	1,501	0.07%
2020/04/22	1	91.50	3	90.70	92.00	-2	1,484	-0.13%
2020/04/21	1	88.40	0	0.00	86.80	1	1,457	0.07%
2020/04/20	0	0.00	6	93.03	91.50	-6	1,443	-0.42%
2020/04/17	1	91.90	10	91.60	91.10	-9	1,456	-0.62%
2020/04/16	1	92.10	6	92.60	92.00	-5	1,455	-0.34%
2020/04/15	12	91.91	0	0.00	90.30	12	1,465	0.82%
2020/04/14	6	92.32	1	94.60	92.20	5	1,454	0.34%
2020/04/13	1	87.50	3	88.47	89.10	-2	1,415	-0.14%
2020/04/08	1	82.70	0	0.00	82.10	1	1,390	0.07%
2020/04/07	1	83.20	0	0.00	82.00	1	1,377	0.07%
2020/03/30	0	0.00	10	62.10	64.50	-10	1,288	-0.78%
2020/03/26	0	63.60	0	0.00	62.90	0	1,300	0.00%
2020/03/24	0	60.50	0	0.00	59.80	0	1,414	0.00%
2020/03/20	0	57.30	5	56.04	57.10	-5	1,466	-0.34%
2020/03/17	0	0.00	1	63.50	61.30	-1	1,697	-0.06%
2020/03/16	0	0.00	3	71.40	67.80	-3	1,678	-0.18%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	2	79.25	1	81.80	75.00	1	1,631	0.06%
2020/03/11	0	0.00	7	83.07	80.20	-7	1,601	-0.44%
2020/03/06	1	90.10	0	0.00	89.90	1	1,570	0.06%
2020/03/05	0	0.00	1	91.00	91.10	-1	1,579	-0.06%
2020/03/04	1	87.50	0	0.00	87.70	1	1,582	0.06%
2020/02/24	2	93.20	0	0.00	93.40	2	1,924	0.10%
2020/02/19	1	96.20	1	95.80	96.20	0	1,941	0.00%
2020/02/06	1	100.00	0	0.00	99.00	1	2,042	0.05%
2020/02/05	1	99.90	0	0.00	98.90	1	2,078	0.05%
2020/02/04	0	0.00	1.1	103.82	102.00	-1.1	2,061	-0.05%
2020/02/03	1	101.50	1	101.50	101.50	0	1,991	0.00%
2020/01/17	1	93.00	0	0.00	93.20	1	1,914	0.05%
2020/01/08	1	93.50	0	0.00	92.40	1	1,880	0.05%
2020/01/03	0	0.00	2	96.50	96.30	-2	1,919	-0.10%
2019/12/26	1	99.90	0	0.00	99.20	1	1,917	0.05%
2019/12/24	2	100.00	0	0.00	100.00	2	1,964	0.10%
2019/12/20	2	102.50	0	0.00	101.50	2	1,946	0.10%
2019/12/19	0	0.00	2	97.80	94.60	-2	1,880	-0.11%
2019/12/16	7	103.43	2	101.75	104.00	5	1,742	0.29%
2019/12/13	2	108.25	2	106.00	106.00	0	1,665	0.00%
2019/12/12	0	0.00	3	119.50	117.50	-3	1,555	-0.19%
2019/12/11	0	0.00	21	130.79	130.50	-21	1,436	-1.46%
2019/11/27	3	132.50	0	0.00	133.00	3	1,382	0.22%
2019/11/21	3	131.67	0	0.00	132.00	3	1,057	0.28%
2019/11/15	2	131.50	2	130.50	130.50	0	1,029	0.00%
2019/11/13	0	0.00	1	133.50	133.50	-1	990	-0.10%
2019/11/12	1	138.00	1	135.00	135.00	0	989	0.00%
2019/11/05	1	139.50	3	139.50	138.50	-2	939	-0.21%
2019/11/01	0	0.00	1	135.50	135.00	-1	925	-0.11%
2019/10/30	1	133.00	1	131.50	133.50	0	937	0.00%
2019/10/29	0	0.00	2	136.50	133.50	-2	934	-0.21%
2019/10/15	5	136.60	0	0.00	136.00	5	984	0.51%
2019/10/14	1	139.50	0	0.00	138.50	1	988	0.10%
2019/10/09	3	142.50	0	0.00	142.50	3	956	0.31%
2019/10/04	1	148.00	2	147.75	148.00	-1	941	-0.11%
2019/10/03	7	149.36	1	150.00	148.00	6	944	0.64%
2019/09/27	0	0.00	6	146.17	149.00	-6	908	-0.66%
2019/09/19	2	149.50	0	0.00	149.50	2	903	0.22%
2019/09/03	0	0.00	1	151.00	149.00	-1	1,049	-0.10%
2019/08/27	4	142.00	0	0.00	144.00	4	1,037	0.39%
2019/08/22	3	143.00	0	0.00	143.00	3	1,052	0.29%
2019/08/21	3	143.00	0	0.00	143.00	3	1,056	0.28%
2019/08/20	1	144.50	0	0.00	144.00	1	1,059	0.09%
2019/08/15	3	142.50	0	0.00	143.50	3	1,063	0.28%
2019/08/08	3	148.00	0	0.00	149.00	3	1,061	0.28%
2019/08/07	3	148.00	0	0.00	147.50	3	1,066	0.28%
2019/08/06	1	145.50	1	142.00	148.50	0	1,078	0.00%
2019/08/05	4	153.63	0	0.00	150.50	4	1,085	0.37%
2019/07/30	1	170.00	0	0.00	165.00	1	1,059	0.09%
2019/07/26	0	0.00	1	165.50	163.50	-1	1,037	-0.10%
2019/07/25	2	163.50	0	0.00	163.00	2	1,034	0.19%
2019/07/24	2	164.00	0	0.00	164.00	2	1,039	0.19%
2019/07/23	1	166.50	0	0.00	164.50	1	1,052	0.10%
2019/07/22	5	167.40	0	0.00	166.50	5	1,054	0.47%
2019/07/19	1	171.50	2	169.50	169.50	-1	1,048	-0.10%
2019/07/18	1	172.00	2	169.00	168.00	-1	1,035	-0.10%
2019/07/16	2	164.50	2	164.50	164.00	0	965	0.00%
2019/07/08	1	167.00	0	0.00	162.50	1	963	0.10%
2019/06/26	0	0.00	2	159.50	159.00	-2	970	-0.21%
2019/06/24	1	163.00	1	159.50	161.50	0	962	0.00%
2019/06/20	2	156.50	1	154.00	157.50	1	939	0.11%
2019/06/19	1	155.00	1	152.50	152.00	0	923	0.00%
2019/06/17	1	155.00	0	0.00	151.00	1	926	0.11%
2019/06/11	0	0.00	1	143.00	150.00	-1	960	-0.10%
2019/06/06	1	137.50	1	137.50	139.00	0	936	0.00%
2019/06/05	0	0.00	1	140.50	137.50	-1	948	-0.11%
2019/06/04	1	141.50	0	0.00	138.50	1	956	0.10%
2019/05/30	1	136.50	0	0.00	136.00	1	1,031	0.10%
2019/05/20	1	138.00	1	137.50	138.00	0	1,230	0.00%
2019/05/13	0	0.00	1	141.00	136.50	-1	1,310	-0.08%
2019/04/29	1	157.50	0	0.00	155.50	1	1,401	0.07%
2019/04/24	1	165.50	0	0.00	164.50	1	1,416	0.07%
2019/04/16	1	167.00	0	0.00	167.50	1	1,628	0.06%
2019/04/11	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2019/04/09	0	0.00	1	172.50	170.50	-1	1,824	-0.05%
2019/03/29	1	168.50	0	0.00	168.00	1	1,806	0.06%
2019/03/18	2	171.00	0	0.00	170.50	2	2,014	0.10%
2019/03/14	1	181.50	1	177.00	175.00	0	2,011	0.00%
2019/03/12	1	180.00	0	0.00	181.00	1	2,089	0.05%
2019/03/11	0	0.00	2	178.50	178.00	-2	2,136	-0.09%
2019/03/08	0	0.00	1	179.50	180.00	-1	2,151	-0.05%
2019/03/07	3	185.67	0	0.00	181.50	3	2,200	0.14%
2019/03/05	0	0.00	2	182.00	183.00	-2	2,203	-0.09%
2019/03/04	1	182.00	0	0.00	179.00	1	2,190	0.05%
2019/02/25	0	0.00	5	178.00	177.00	-5	2,158	-0.23%
2019/02/22	1	181.50	1	184.50	181.50	0	2,161	0.00%
2019/02/21	0	0.00	4	181.50	180.00	-4	2,168	-0.18%
2019/02/20	1	179.00	1	180.50	179.00	0	2,152	0.00%
2019/02/19	2	177.50	1	179.50	177.50	1	2,182	0.05%
2019/02/18	2	172.00	0	0.00	171.50	2	2,155	0.09%
2019/02/15	2	173.00	1	172.00	170.50	1	2,160	0.05%
2019/02/14	2	171.00	0	0.00	172.00	2	2,127	0.09%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/02/12	0	0.00	1	167.00	167.50	-1	2,114	-0.05%
2019/01/28	2	172.00	0	0.00	172.50	2	2,360	0.08%
2019/01/24	2	177.00	1	175.50	175.00	1	2,389	0.04%
2019/01/22	1	173.50	1	171.50	171.00	0	2,363	0.00%
2019/01/16	1	168.50	1	170.00	168.00	0	2,468	0.00%
2019/01/15	0	0.00	1	172.50	170.00	-1	2,460	-0.04%
2019/01/11	4	172.13	2	174.50	172.00	2	2,461	0.08%
2019/01/10	2	183.75	8	183.50	175.50	-6	2,440	-0.25%
2019/01/09	2	174.50	0	0.00	175.00	2	2,332	0.09%
2019/01/08	0	0.00	2	174.75	172.50	-2	2,325	-0.09%
2019/01/04	4	170.00	1	173.50	168.50	3	2,294	0.13%
2019/01/03	3.1	169.32	5	170.40	173.00	-1.9	2,269	-0.08%
2018/12/28	1	166.00	1	167.00	165.50	0	2,243	0.00%
2018/12/26	1	161.50	0	0.00	158.00	1	2,372	0.04%
2018/12/25	0	0.00	1	160.00	160.50	-1	2,405	-0.04%
2018/12/20	1	160.50	0	0.00	159.50	1	2,521	0.04%
2018/12/19	1	159.50	2	160.00	160.00	-1	2,508	-0.04%
2018/12/18	1	164.00	1	162.00	161.00	0	2,505	0.00%
2018/12/14	1	159.50	1	161.50	160.00	0	2,491	0.00%
2018/12/07	1	153.50	3	152.67	151.50	-2	2,435	-0.08%
2018/12/05	2	171.25	0	0.00	169.00	2	2,364	0.08%
2018/12/04	6	171.58	0	0.00	173.50	6	2,345	0.26%
2018/11/30	4	162.63	2	162.75	161.00	2	2,356	0.08%
2018/11/29	0	0.00	2	158.00	158.50	-2	2,310	-0.09%
2018/11/28	1	144.00	0	0.00	144.50	1	2,261	0.04%
2018/11/27	1	144.00	0	0.00	144.00	1	2,269	0.04%
2018/11/26	1	147.00	1	143.00	144.00	0	2,270	0.00%
2018/11/23	1	150.00	0	0.00	145.00	1	2,286	0.04%
2018/11/22	0	0.00	1	148.00	148.00	-1	2,305	-0.04%
2018/11/21	1	150.00	0	0.00	147.00	1	2,298	0.04%
2018/11/20	2	150.25	2	149.50	149.50	0	2,280	0.00%
2018/11/19	1	143.50	1	144.50	144.50	0	2,253	0.00%
2018/11/16	1	142.50	2	145.25	144.00	-1	2,244	-0.04%
2018/11/15	2	142.00	1	142.00	140.50	1	2,191	0.05%
2018/11/09	2	158.00	0	0.00	158.00	2	2,129	0.09%
2018/11/07	3	155.50	3	155.00	157.50	0	2,061	0.00%
2018/11/06	7	166.64	6	164.67	163.50	1	1,984	0.05%
2018/11/05	2	184.25	2	184.00	181.00	0	1,886	0.00%
2018/11/02	2	197.25	2	198.25	199.50	0	1,819	0.00%
2018/11/01	1	195.50	1	193.50	196.00	0	1,787	0.00%
2018/10/31	0	0.00	2	202.00	193.00	-2	1,783	-0.11%
2018/10/29	1	195.50	1	195.00	193.00	0	1,766	0.00%
2018/10/22	0	0.00	2	191.00	191.00	-2	1,700	-0.12%
2018/10/18	2	193.00	1	193.50	191.00	1	1,736	0.06%
2018/10/17	0	0.00	3	193.50	191.50	-3	1,747	-0.17%
2018/10/16	8	197.31	0	0.00	192.50	8	1,778	0.45%
2018/10/12	0	0.00	3	187.83	190.50	-3	1,804	-0.17%
2018/10/11	1	186.50	0	0.00	183.50	1	1,825	0.05%
2018/10/09	1	205.50	0	0.00	203.50	1	1,808	0.06%
2018/10/05	0	0.00	9	208.89	213.50	-9	1,791	-0.50%
2018/10/04	0	0.00	1	211.00	213.00	-1	1,726	-0.06%
2018/10/02	1	208.50	2	203.75	201.00	-1	1,669	-0.06%
2018/10/01	0	0.00	5	193.50	194.00	-5	1,615	-0.31%
2018/09/28	11	189.27	0	0.00	188.50	11	1,622	0.68%
2018/09/27	0	0.00	1	190.50	192.00	-1	1,614	-0.06%
2018/09/26	2	186.00	0	0.00	185.00	2	1,582	0.13%
2018/09/21	0	0.00	1	183.00	182.00	-1	1,622	-0.06%
2018/09/19	0	0.00	3	190.50	189.50	-3	1,574	-0.19%
2018/09/18	1	191.00	1	193.50	189.00	0	1,575	0.00%
2018/09/17	2	204.75	1	203.00	197.00	1	1,581	0.06%
2018/09/14	1	195.50	0	0.00	196.00	1	1,583	0.06%
2018/09/13	2	192.75	2	196.75	196.50	0	1,600	0.00%
2018/09/11	2	188.50	1	183.50	187.50	1	1,580	0.06%
2018/09/07	1	198.00	5	195.40	191.00	-4	1,574	-0.25%
2018/09/06	4	205.38	4	203.50	203.50	0	1,541	0.00%
2018/09/05	3	214.67	2	215.25	215.00	1	1,505	0.07%
2018/09/04	0	0.00	2	217.50	222.00	-2	1,498	-0.13%
2018/09/03	1	222.50	2	221.50	215.00	-1	1,491	-0.07%
2018/08/30	0	0.00	1	227.50	226.00	-1	1,483	-0.07%
2018/08/29	4	225.25	0	0.00	221.00	4	1,503	0.27%
2018/08/17	0	0.00	1	242.00	238.50	-1	1,660	-0.06%
2018/08/16	0	0.00	1	238.00	238.00	-1	1,706	-0.06%
2018/08/08	1	248.00	0	0.00	247.00	1	1,900	0.05%
2018/08/07	1	248.00	1	249.00	248.00	0	1,974	0.00%
2018/08/06	3	252.50	2	252.00	250.50	1	2,007	0.05%
2018/08/02	1	270.50	1	263.50	263.00	0	2,037	0.00%
2018/08/01	1	263.50	2	265.00	270.00	-1	2,086	-0.05%
2018/07/31	0	0.00	2	255.25	256.00	-2	2,094	-0.10%
2018/07/30	1	259.00	1	261.00	256.00	0	2,167	0.00%
2018/07/27	3	258.67	2	261.50	262.00	1	2,288	0.04%
2018/07/24	2	244.75	2	245.75	248.50	0	2,551	0.00%
2018/07/20	2	255.00	0	0.00	257.00	2	2,754	0.07%
2018/07/18	4	265.25	3	253.00	253.00	1	2,871	0.03%
2018/07/17	3	272.17	0	0.00	268.00	3	2,955	0.10%
2018/07/16	2	269.00	1	270.00	267.50	1	3,005	0.03%
2018/07/13	3	271.33	3	270.17	272.00	0	3,076	0.00%
2018/07/11	2	269.00	1	273.00	268.50	1	3,127	0.03%
2018/07/10	4	284.50	3	281.00	281.00	1	3,096	0.03%
2018/07/06	1	288.50	1	289.00	292.00	0	3,126	0.00%
2018/07/04	1	302.00	1	303.00	302.00	0	3,116	0.00%
2018/07/02	1	322.00	0	0.00	315.00	1	3,124	0.03%
2018/06/28	0	0.00	1	307.50	306.00	-1	3,150	-0.03%
2018/06/26	1	313.50	0	0.00	313.50	1	3,153	0.03%
2018/06/25	2	316.00	3	314.00	316.00	-1	3,142	-0.03%
2018/06/22	1	299.50	1	305.00	308.00	0	3,128	0.00%
2018/06/21	1	297.00	1	296.50	301.00	0	3,113	0.00%
2018/06/15	0	0.00	1	293.00	292.50	-1	3,177	-0.03%
2018/06/14	0	0.00	1	299.50	298.00	-1	3,184	-0.03%
2018/06/12	1	307.50	0	0.00	306.00	1	3,190	0.03%
2018/06/11	1	308.50	1	309.00	307.50	0	3,213	0.00%
2018/06/08	1	312.50	2	313.75	307.50	-1	3,262	-0.03%
2018/06/07	2	319.00	1	311.00	310.50	1	3,292	0.03%
2018/06/06	2	305.75	2	311.00	316.00	0	3,338	0.00%
2018/06/05	1	317.00	1	314.00	310.50	0	3,354	0.00%
2018/06/04	11	313.91	1	316.50	314.00	10	3,587	0.28%
2018/06/01	5	320.50	5	315.50	315.50	0	3,684	0.00%
2018/05/30	1	310.00	0	0.00	309.00	1	3,674	0.03%
2018/05/29	7	309.21	9	309.83	314.50	-2	3,664	-0.05%
2018/05/28	27	314.30	7	310.21	310.00	20	3,641	0.55%
2018/05/23	2	338.50	3	342.00	341.00	-1	3,473	-0.03%
2018/05/18	0	0.00	1	325.50	325.00	-1	3,361	-0.03%
2018/05/17	1	326.50	0	0.00	323.00	1	3,352	0.03%
2018/05/16	1	329.50	2	330.25	324.50	-1	3,330	-0.03%
2018/05/15	1	325.50	1	327.50	325.50	0	3,288	0.00%
2018/05/11	1	324.00	1	326.50	317.00	0	3,191	0.00%
2018/05/10	3	321.00	3	322.67	319.50	0	3,159	0.00%
2018/05/09	0	0.00	6	312.00	316.00	-6	3,116	-0.19%
2018/05/07	3	318.83	3	323.50	319.00	0	3,013	0.00%
2018/05/04	2	344.75	0	0.00	322.00	2	2,939	0.07%
2018/05/03	3	334.17	4	338.25	338.00	-1	2,830	-0.04%
2018/05/02	1	317.50	2	322.50	325.00	-1	2,670	-0.04%
2018/04/30	2	311.50	3	314.00	310.00	-1	2,582	-0.04%
2018/04/27	2	296.75	4	301.25	307.50	-2	2,501	-0.08%
2018/04/26	6	298.58	6	301.83	288.00	0	2,400	0.00%
2018/04/25	0	0.00	3	290.33	298.00	-3	2,241	-0.13%
2018/04/24	3	287.67	4	285.50	283.50	-1	2,179	-0.05%
2018/04/23	6	288.08	4	294.50	293.00	2	2,106	0.09%
2018/04/20	1	267.00	1	267.50	273.50	0	2,009	0.00%
2018/04/19	5	264.50	4	267.00	261.50	1	1,966	0.05%
2018/04/18	3	255.50	3	257.67	258.50	0	1,874	0.00%
2018/04/17	0	0.00	2	249.00	249.50	-2	1,785	-0.11%
2018/04/16	1	248.50	2	247.00	247.50	-1	1,772	-0.06%
2018/04/12	1	252.00	1	257.00	245.50	0	1,769	0.00%
2018/04/11	1	237.50	0	0.00	237.50	1	1,685	0.06%
2018/04/10	1	236.00	0	0.00	236.50	1	1,678	0.06%
2018/04/02	1	249.00	0	0.00	246.50	1	1,626	0.06%
2018/03/31	7	245.57	0	0.00	249.00	7	1,603	0.44%
2018/03/27	0	0.00	2	242.50	238.00	-2	1,520	-0.13%
2018/03/26	1	239.00	0	0.00	241.00	1	1,512	0.07%
2018/03/22	1	242.00	0	0.00	237.00	1	1,484	0.07%
2018/03/21	4	242.25	0	0.00	241.50	4	1,453	0.28%
2018/03/16	1	244.00	1	243.00	242.50	0	1,374	0.00%
2018/03/13	1	245.50	1	250.50	245.50	0	1,310	0.00%
2018/03/09	1	251.50	0	0.00	247.50	1	1,213	0.08%
2018/03/08	1	257.00	0	0.00	246.50	1	1,156	0.09%
2018/03/05	1	208.50	1	210.50	207.50	0	798	0.00%
2018/02/23	0	0.00	1	199.00	198.50	-1	793	-0.13%
2018/02/12	1	188.00	5	186.00	188.00	-4	791	-0.51%
2018/02/06	0	0.00	5	190.50	181.00	-5	824	-0.61%
2018/02/05	1	194.00	1	193.50	194.00	0	802	0.00%
2018/01/26	1	209.00	3	207.33	205.50	-2	813	-0.25%
2018/01/22	1	201.00	0	0.00	201.00	1	884	0.11%
2018/01/19	6	205.33	6	202.67	202.00	0	914	0.00%
2018/01/18	0	0.00	1	203.00	202.50	-1	915	-0.11%
2018/01/17	2	198.00	2	197.75	198.00	0	922	0.00%
2018/01/16	1	206.00	2	206.00	201.00	-1	941	-0.11%
2018/01/10	0	0.00	3	193.83	194.00	-3	881	-0.34%
2018/01/08	1	192.00	2	190.25	191.50	-1	875	-0.11%