正新 (2105)-兆豐-復興券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.20
漲跌
▲0.60
漲幅
+1.21%
成交量
6,429張
產業
上市橡膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	50.00	0	0.00	50.20	0.1	13,333	0.00%
2024/06/24	0.1	49.20	0	0.00	49.60	0.1	13,418	0.00%
2024/06/17	0.2	50.07	0	0.00	49.55	0.2	13,212	0.00%
2024/06/14	0.3	48.99	0	0.00	49.35	0.3	13,249	0.00%
2024/06/11	0	0.00	0.1	49.80	49.80	-0.1	13,114	0.00%
2024/06/07	0.5	51.26	0	0.00	50.40	0.5	12,902	0.00%
2024/06/06	0.3	52.00	0	0.00	51.80	0.3	12,639	0.00%
2024/06/05	0.3	53.90	0	0.00	53.60	0.3	12,259	0.00%
2024/06/03	0	0.00	0.1	61.30	61.80	-0.1	11,362	0.00%
2024/05/31	1	59.90	6	60.30	60.80	-5	10,796	-0.05%
2024/05/28	4	57.20	8	57.08	57.50	-4	8,408	-0.05%
2024/05/27	2	59.60	0	0.00	58.00	2	7,932	0.03%
2024/05/24	2	58.80	0	0.00	58.70	2	7,420	0.03%
2024/05/21	0	0.00	2	53.10	54.00	-2	6,076	-0.03%
2024/05/17	0	0.00	10	53.20	53.40	-10	5,745	-0.17%
2024/05/07	0	0.00	0.2	48.35	48.90	-0.2	5,000	0.00%
2024/04/30	2	47.35	0	0.00	47.15	2	4,882	0.04%
2024/04/25	0.1	46.30	0	0.00	46.10	0.1	4,756	0.00%
2024/03/14	0	0.00	2	47.80	47.65	-2	6,721	-0.03%
2024/03/13	0.1	46.40	0	0.00	46.60	0.1	6,724	0.00%
2024/03/12	0	0.00	2	46.20	46.50	-2	6,803	-0.03%
2024/01/11	0	0.00	4	43.53	43.60	-4	8,766	-0.05%
2024/01/10	0	0.00	1	44.30	43.95	-1	8,745	-0.01%
2023/12/27	10	44.70	0	0.00	44.90	10	9,441	0.11%
2023/12/26	0	0.00	3	44.65	44.50	-3	9,419	-0.03%
2023/12/07	0	0.00	6	45.50	44.85	-6	7,324	-0.08%
2023/12/01	4	47.05	0	0.00	46.50	4	6,918	0.06%
2023/11/28	0	0.00	2	47.60	47.45	-2	6,868	-0.03%
2023/11/21	0	0.00	25	45.81	46.10	-25	7,189	-0.35%
2023/11/16	2	45.45	0	0.00	45.90	2	7,001	0.03%
2023/11/15	3	46.00	0	0.00	46.55	3	6,860	0.04%
2023/11/03	0	0.00	2	44.20	44.30	-2	6,454	-0.03%
2023/10/25	2	43.90	0	0.00	44.00	2	6,407	0.03%
2023/10/16	0	0.00	5	44.15	44.30	-5	6,264	-0.08%
2023/10/13	3	44.20	1	44.25	44.15	2	6,248	0.03%
2023/10/11	5	44.58	0	0.00	44.80	5	6,100	0.08%
2023/10/05	0	0.00	3	42.90	42.85	-3	5,915	-0.05%
2023/09/25	3	42.50	0	0.00	42.60	3	6,147	0.05%
2023/09/21	0	0.00	5	43.10	42.60	-5	6,147	-0.08%
2023/09/20	0	0.00	10	43.30	43.40	-10	6,069	-0.16%
2023/09/19	5	43.70	0	0.00	43.90	5	6,058	0.08%
2023/09/18	5	42.95	0	0.00	43.10	5	5,931	0.08%
2023/09/15	0	0.00	2	41.95	42.65	-2	5,870	-0.03%
2023/09/14	0	0.00	10	42.65	42.75	-10	5,794	-0.17%
2023/09/13	7	42.04	0.2	42.22	42.65	6.8	5,816	0.12%
2023/09/11	5	41.75	0	0.00	41.65	5	5,984	0.08%
2023/09/08	35	41.16	5	41.25	41.40	30	5,956	0.50%
2023/09/05	0	0.00	20	39.85	40.00	-20	5,832	-0.34%
2023/08/31	10	38.95	8	38.90	39.65	2	5,662	0.04%
2023/08/29	18	39.19	1.5	39.20	39.55	16.5	5,428	0.30%
2023/08/18	0.2	38.00	0	0.00	37.75	0.2	5,780	0.00%
2023/07/18	0	0.00	8	38.80	39.15	-8	6,127	-0.13%
2023/07/10	10	39.68	10	39.48	39.45	0	6,112	0.00%
2023/06/16	4	41.55	1	41.50	41.15	3	6,174	0.05%
2023/06/15	2	40.85	0	0.00	40.55	2	5,878	0.03%
2023/06/14	2	40.35	1	40.05	40.25	1	5,792	0.02%
2023/06/12	0	0.00	1	39.00	38.85	-1	5,626	-0.02%
2023/06/05	1	38.85	0	0.00	38.80	1	5,535	0.02%
2023/05/30	0	0.00	1	39.90	39.80	-1	4,973	-0.02%
2023/05/29	1	39.70	0	0.00	39.60	1	4,950	0.02%
2023/05/25	0	0.00	10	39.90	39.90	-10	4,979	-0.20%
2023/05/23	0	0.00	1	40.00	39.95	-1	4,911	-0.02%
2023/05/16	6	39.69	0	0.00	39.75	6	4,545	0.13%
2023/05/05	5	39.15	0	0.00	38.40	5	4,375	0.11%
2023/05/02	0	0.00	1	37.70	37.95	-1	4,217	-0.02%
2023/04/28	1	37.50	0	0.00	37.80	1	4,273	0.02%
2023/04/18	1	37.50	0	0.00	37.40	1	4,153	0.02%
2023/04/11	0	0.00	6	37.07	37.10	-6	3,792	-0.16%
2023/04/07	5	36.75	0	0.00	36.80	5	3,711	0.13%
2023/04/06	1	36.30	0	0.00	36.25	1	3,686	0.03%
2023/03/30	1	36.45	0	0.00	36.55	1	3,557	0.03%
2023/03/28	0	0.00	1	36.30	35.95	-1	3,482	-0.03%
2023/03/24	6	37.23	19	37.78	37.65	-13	3,235	-0.40%
2023/02/16	5	34.25	0	0.00	34.30	5	2,585	0.19%
2022/12/26	0	0.00	20	34.10	34.05	-20	3,388	-0.59%
2022/12/09	0	0.00	10	35.00	35.00	-10	5,259	-0.19%
2022/11/02	23	33.00	0	0.00	33.00	23	6,321	0.36%
2022/10/31	7	32.30	0	0.00	32.30	7	6,311	0.11%
2022/10/17	0	0.00	1	33.25	34.00	-1	6,113	-0.02%
2022/10/14	1	34.10	1	34.10	34.10	0	6,106	0.00%
2022/10/13	0	0.00	10	34.55	34.05	-10	6,135	-0.16%
2022/10/11	1	34.50	0	0.00	34.55	1	6,132	0.02%
2022/10/06	0	0.00	5	36.10	35.80	-5	6,159	-0.08%
2022/10/05	5	35.50	0	0.00	35.70	5	6,143	0.08%
2022/10/03	5	35.37	0	0.00	35.00	5	6,085	0.08%
2022/09/27	0	0.00	3	37.10	37.05	-3	5,867	-0.05%
2022/09/16	2	38.68	2	39.50	39.50	0	4,957	0.00%
2022/09/15	2	39.15	2	38.70	38.40	0	4,576	0.00%
2022/09/14	10	37.00	4	37.10	37.70	6	4,040	0.15%
2022/09/12	0	0.00	4	35.19	35.20	-4	3,641	-0.11%
2022/09/05	2	34.65	0	0.00	34.65	2	3,731	0.05%
2022/08/19	0	0.00	5	35.40	35.35	-5	4,090	-0.12%
2022/08/12	0	0.00	3	35.35	35.20	-3	4,089	-0.07%
2022/08/10	3	34.35	0	0.00	34.50	3	4,014	0.07%
2022/08/01	5	36.10	4	36.20	36.10	1	3,941	0.03%
2022/07/26	0	0.00	10	35.05	35.20	-10	3,903	-0.26%
2022/07/21	0	0.00	13	36.15	36.15	-13	3,840	-0.34%
2022/07/15	10	36.35	0	0.00	36.30	10	3,706	0.27%
2022/07/08	0	0.00	6	35.80	36.10	-6	3,582	-0.17%
2022/07/05	0	0.00	4	35.75	35.45	-4	3,482	-0.11%
2022/06/30	5	35.35	0	0.00	35.40	5	3,467	0.14%
2022/06/28	1	35.55	1	35.75	35.70	0	3,479	0.00%
2022/06/27	0	0.00	1	35.65	35.70	-1	3,569	-0.03%
2022/06/24	0	0.00	3	35.45	35.45	-3	3,554	-0.08%
2022/06/20	1	34.05	1	33.75	33.75	0	3,500	0.00%
2022/05/27	0	0.00	2	34.70	34.75	-2	3,357	-0.06%
2022/05/23	1	34.10	0	0.00	33.95	1	3,506	0.03%
2022/05/20	0	0.00	3	34.55	34.40	-3	3,522	-0.09%
2022/04/27	1	33.35	1	33.30	33.40	0	3,860	0.00%
2022/04/26	1	33.85	0	0.00	33.95	1	3,837	0.03%
2022/04/25	4	33.85	10	34.05	33.80	-6	3,857	-0.16%
2022/04/21	1	34.55	0	0.00	34.55	1	3,847	0.03%
2022/04/20	1	34.20	0	0.00	34.15	1	3,889	0.03%
2022/04/15	4	34.45	0	0.00	34.25	4	3,938	0.10%
2022/04/12	1	34.40	0	0.00	34.35	1	4,041	0.02%
2022/03/29	10	34.60	0	0.00	34.60	10	4,231	0.24%
2022/03/28	1	34.80	0	0.00	34.85	1	4,227	0.02%
2022/03/24	2	35.10	0	0.00	35.05	2	4,304	0.05%
2022/03/21	0	0.00	1	35.60	35.60	-1	4,402	-0.02%
2022/03/17	0	0.00	2	35.10	35.00	-2	4,474	-0.04%
2022/03/16	2	34.68	0	0.00	34.85	2	4,587	0.04%
2022/03/03	10.1	35.30	0	0.00	35.35	10.1	5,162	0.20%
2022/03/01	0	0.00	0	35.70	35.65	0	5,198	0.00%
2022/02/25	3	34.90	0	0.00	35.60	3	5,207	0.06%
2022/02/24	1	35.20	0	0.00	35.05	1	5,142	0.02%
2022/01/07	0	0.00	1	35.95	35.35	-1	5,124	-0.02%
2022/01/03	1	35.85	0	0.00	35.85	1	5,109	0.02%
2021/12/30	0	0.00	3	36.40	36.10	-3	5,105	-0.06%
2021/12/28	0	0.00	1	36.50	36.65	-1	5,134	-0.02%
2021/12/24	0	0.00	10	35.95	36.05	-10	4,997	-0.20%
2021/12/23	0	0.00	1	36.00	35.80	-1	5,072	-0.02%
2021/12/22	1	36.00	0	0.00	35.90	1	5,202	0.02%
2021/12/21	2	35.75	5	35.70	35.60	-3	5,233	-0.06%
2021/12/16	1	35.65	0	0.00	35.55	1	5,262	0.02%
2021/12/09	4	36.45	10	35.48	36.55	-6	5,388	-0.11%
2021/11/23	2	34.55	2	34.75	34.50	0	5,182	0.00%
2021/11/16	1	34.70	0	0.00	34.75	1	5,406	0.02%
2021/11/12	2	34.30	0	0.00	34.45	2	5,749	0.03%
2021/11/04	0	0.00	2	34.35	34.35	-2	5,911	-0.03%
2021/11/03	1	34.50	0	0.00	34.50	1	5,919	0.02%
2021/11/02	1	34.65	0	0.00	34.50	1	5,933	0.02%
2021/10/22	6	35.20	0	0.00	34.85	6	5,840	0.10%
2021/10/18	4	34.95	4	34.90	34.90	0	5,762	0.00%
2021/09/29	5	35.25	0	0.00	35.25	5	5,680	0.09%
2021/09/28	5	35.80	0	0.00	35.90	5	5,564	0.09%
2021/09/27	5	36.14	0	0.00	36.20	5	5,592	0.09%
2021/09/22	1	35.35	0	0.00	35.40	1	5,509	0.02%
2021/09/15	3	37.00	0	0.00	37.00	3	5,567	0.05%
2021/09/14	0	0.00	3	36.78	37.35	-3	5,544	-0.05%
2021/09/10	2	36.25	0	0.00	36.25	2	5,560	0.04%
2021/08/23	0	0.00	1	38.05	38.05	-1	5,436	-0.02%
2021/08/20	1	37.90	0	0.00	37.55	1	5,522	0.02%
2021/08/18	1	37.05	1	37.75	37.80	0	5,554	0.00%
2021/08/10	1	41.50	0	0.00	41.65	1	5,456	0.02%
2021/08/09	1	42.50	0	0.00	42.50	1	5,608	0.02%
2021/08/06	1	43.30	0	0.00	43.10	1	5,689	0.02%
2021/07/27	0	0.00	1	44.50	44.35	-1	6,977	-0.01%
2021/07/16	0	0.00	2	44.98	45.15	-2	8,566	-0.02%
2021/07/12	0	0.00	3	44.65	44.80	-3	10,396	-0.03%
2021/07/07	1	45.00	0	0.00	45.00	1	10,870	0.01%
2021/06/29	1	46.15	0	0.00	46.60	1	11,003	0.01%
2021/06/24	0	0.00	4	47.38	47.45	-4	11,235	-0.04%
2021/06/17	1	44.80	0	0.00	45.30	1	11,002	0.01%
2021/06/15	1	46.00	0	0.00	45.65	1	11,061	0.01%
2021/06/11	1	46.35	0	0.00	46.35	1	11,112	0.01%
2021/06/07	1	46.50	0	0.00	46.40	1	11,102	0.01%
2021/05/25	1	45.30	2	45.95	46.30	-1	11,152	-0.01%
2021/05/24	0	0.00	1	44.40	44.60	-1	11,108	-0.01%
2021/05/21	3	44.28	2	45.23	44.35	1	11,218	0.01%
2021/05/17	0	0.00	4	42.25	41.30	-4	11,014	-0.04%
2021/05/14	1	44.80	0	0.00	44.35	1	10,811	0.01%
2021/05/10	0	0.00	1	51.50	51.50	-1	10,201	-0.01%
2021/05/07	4	51.05	4	50.90	51.00	0	10,178	0.00%
2021/05/05	1	50.40	0	0.00	49.50	1	9,970	0.01%
2021/05/03	0	0.00	1	53.00	52.50	-1	9,553	-0.01%
2021/04/29	0	0.00	4	55.23	54.10	-4	9,387	-0.04%
2021/04/26	1	56.90	0	0.00	57.00	1	8,914	0.01%
2021/04/23	4	55.50	1	55.90	56.30	3	8,784	0.03%
2021/04/22	22	57.51	2	57.45	56.10	20	8,588	0.23%
2021/04/21	4	57.10	3	57.17	57.10	1	8,128	0.01%
2021/04/20	9	57.72	1	55.90	56.50	8	7,741	0.10%
2021/04/19	3	53.47	2	53.80	53.80	1	6,858	0.01%
2021/04/16	0	0.00	1	52.20	51.70	-1	6,557	-0.02%
2021/04/15	1	49.55	38	49.76	51.20	-37	6,355	-0.58%
2021/04/14	36	47.82	0	0.00	48.15	36	5,976	0.60%
2021/04/12	0	0.00	3	48.00	47.80	-3	6,202	-0.05%
2021/04/09	3	47.87	0	0.00	48.00	3	6,238	0.05%
2021/04/08	0	0.00	1	46.95	46.95	-1	6,166	-0.02%
2021/04/07	0	0.00	8	47.43	47.30	-8	6,163	-0.13%
2021/03/31	3	48.10	0	0.00	48.20	3	6,045	0.05%
2021/03/29	0	0.00	9	46.07	47.00	-9	5,788	-0.16%
2021/03/26	9	45.75	0	0.00	45.45	9	5,754	0.16%
2021/03/25	1	46.10	0	0.00	45.75	1	5,709	0.02%
2021/03/24	5	46.40	1	46.00	46.40	4	5,620	0.07%
2021/03/23	0	0.00	5	44.85	44.75	-5	5,436	-0.09%
2021/03/17	5	44.90	0	0.00	44.70	5	5,413	0.09%
2021/03/09	1	43.80	1	43.60	43.60	0	5,722	0.00%
2021/02/25	0	0.00	1	44.65	44.45	-1	5,794	-0.02%
2021/02/24	0	0.00	2	44.90	44.40	-2	5,882	-0.03%
2021/02/23	2	44.40	0	0.00	44.65	2	6,035	0.03%
2021/02/18	0	0.00	2	43.40	43.30	-2	6,145	-0.03%
2021/01/26	0	0.00	3	41.70	41.50	-3	6,678	-0.04%
2021/01/15	0	0.00	1	43.25	43.05	-1	6,497	-0.02%
2021/01/05	1	42.80	0	0.00	42.80	1	5,880	0.02%
2021/01/04	2	44.20	0	0.00	44.40	2	5,711	0.04%
2020/12/31	0	0.00	2	43.85	44.05	-2	5,632	-0.04%
2020/12/28	1	43.65	2	43.70	43.60	-1	5,671	-0.02%
2020/12/23	2	43.40	0	0.00	43.35	2	5,735	0.03%
2020/12/17	3	45.40	0	0.00	45.50	3	5,731	0.05%
2020/12/08	0	0.00	1	44.95	45.45	-1	5,469	-0.02%
2020/12/07	3	43.65	0	0.00	43.80	3	5,351	0.06%
2020/12/02	1	43.50	0	0.00	43.20	1	5,391	0.02%
2020/12/01	1	43.75	3	42.90	43.50	-2	5,425	-0.04%
2020/11/27	3	43.25	1	43.15	43.20	2	5,260	0.04%
2020/11/26	0	0.00	2	43.05	43.20	-2	5,288	-0.04%
2020/11/24	9	42.90	7	43.00	42.75	2	5,366	0.04%
2020/11/23	0	0.00	3	43.10	43.30	-3	5,316	-0.06%
2020/11/20	2	43.10	0	0.00	43.25	2	5,180	0.04%
2020/11/17	2	40.00	0	0.00	40.35	2	4,780	0.04%
2020/11/13	0	0.00	4	40.85	39.95	-4	4,820	-0.08%
2020/11/11	0	0.00	0.2	39.60	40.00	-0.2	4,888	0.00%
2020/11/09	4	38.53	5	38.65	38.60	-1	5,060	-0.02%
2020/11/06	0	0.00	3	38.00	38.25	-3	5,078	-0.06%
2020/11/05	0	0.00	0.1	38.06	38.00	-0.1	5,174	0.00%
2020/11/04	0	0.00	0.1	37.45	37.50	-0.1	5,080	0.00%
2020/11/03	0	0.00	2	36.60	36.70	-2	5,035	-0.04%
2020/10/29	0	0.00	1	36.40	36.35	-1	5,303	-0.02%
2020/10/20	3	36.65	0	0.00	36.80	3	5,487	0.05%
2020/10/19	0.4	37.05	0	0.00	37.05	0.4	5,553	0.01%
2020/10/13	1	37.15	0	0.00	37.20	1	5,812	0.02%
2020/10/12	1	37.25	0	0.00	37.70	1	5,962	0.02%
2020/10/08	2	37.63	0	0.00	37.85	2	6,042	0.03%
2020/10/06	2	38.00	0	0.00	38.00	2	6,125	0.03%
2020/10/05	1	37.50	0	0.00	37.90	1	6,147	0.02%
2020/09/17	0	0.00	10	37.88	37.90	-10	6,204	-0.16%
2020/09/15	10	38.60	2	38.45	38.50	8	6,224	0.13%
2020/09/09	0	0.00	1	38.35	38.45	-1	6,266	-0.02%
2020/09/08	1	37.60	2	37.60	37.50	-1	6,182	-0.02%
2020/09/04	3	35.85	1	35.75	36.10	2	6,136	0.03%
2020/09/03	0	0.00	2	36.15	35.85	-2	6,096	-0.03%
2020/09/02	2	35.70	0	0.00	35.90	2	6,043	0.03%
2020/08/31	0	0.00	0.3	36.70	36.00	-0.3	5,954	0.00%
2020/08/26	1	37.75	0	0.00	37.75	1	5,800	0.02%
2020/08/13	2	37.30	2	37.55	37.75	0	5,386	0.00%
2020/07/27	0	0.00	1	34.30	34.00	-1	4,975	-0.02%
2020/07/22	1	35.50	0	0.00	35.65	1	5,096	0.02%
2020/07/16	0	0.00	3	37.00	37.00	-3	4,973	-0.06%
2020/07/09	2	36.08	2	36.05	36.00	0	4,714	0.00%
2020/07/08	1	35.85	0	0.00	36.00	1	4,653	0.02%
2020/07/03	0	0.00	2	35.50	34.95	-2	4,557	-0.04%
2020/07/02	0	0.00	3	35.22	35.15	-3	4,612	-0.07%
2020/06/24	4	34.66	0	0.00	34.50	4	4,614	0.09%
2020/06/23	3	34.50	0	0.00	34.70	3	4,680	0.06%
2020/06/18	2	35.45	1	35.90	35.10	1	4,715	0.02%
2020/06/17	1	35.60	0	0.00	35.70	1	4,735	0.02%
2020/06/09	0	0.00	2	35.05	35.40	-2	5,202	-0.04%
2020/05/28	0	0.00	2	33.45	33.55	-2	5,041	-0.04%
2020/04/28	0	0.00	1	34.15	34.55	-1	4,379	-0.02%
2020/04/23	1	31.00	0	0.00	30.85	1	4,231	0.02%
2020/04/15	2	33.18	0	0.00	33.40	2	3,986	0.05%
2020/04/14	1	33.05	1	33.45	33.30	0	3,956	0.00%
2020/03/26	1	31.05	0	0.00	31.00	1	3,437	0.03%
2020/03/24	0	0.00	2	30.05	30.70	-2	3,435	-0.06%
2020/03/16	1	35.45	0	0.00	34.90	1	2,921	0.03%
2020/03/13	0	0.00	10	34.90	36.00	-10	2,853	-0.35%
2020/03/11	5	37.75	0	0.00	38.00	5	2,632	0.19%
2020/03/09	2	38.20	0	0.00	38.10	2	2,568	0.08%
2020/03/05	0	0.00	1	39.10	39.20	-1	2,503	-0.04%
2020/02/24	1	39.00	0	0.00	38.90	1	2,600	0.04%
2020/01/07	0	0.00	0.2	41.65	41.35	-0.2	3,905	0.00%
2019/12/18	0	0.00	10	42.40	42.25	-10	4,593	-0.22%
2019/12/11	10	40.75	0	0.00	41.15	10	4,660	0.21%
2019/11/18	1	42.70	0	0.00	42.80	1	5,521	0.02%
2019/10/31	1	47.90	0	0.00	47.85	1	5,258	0.02%
2019/10/30	0	0.00	1	47.55	48.00	-1	5,276	-0.02%
2019/10/28	1	47.80	0	0.00	47.55	1	5,312	0.02%
2019/10/23	1	47.50	0	0.00	47.90	1	5,337	0.02%
2019/10/22	1	47.95	3	47.80	47.80	-2	5,320	-0.04%
2019/10/18	1	48.50	0	0.00	48.70	1	5,261	0.02%
2019/10/17	0	0.00	53	48.05	48.15	-53	5,135	-1.03%
2019/10/16	53	47.95	0	0.00	47.95	53	5,045	1.05%
2019/10/15	1	46.70	0	0.00	46.60	1	4,906	0.02%
2019/10/08	1	45.45	0	0.00	45.15	1	4,756	0.02%
2019/10/03	3	45.10	2	44.70	45.00	1	4,717	0.02%
2019/09/27	2	45.70	0	0.00	45.80	2	4,558	0.04%
2019/09/26	0	0.00	2	45.28	45.10	-2	4,414	-0.05%
2019/09/24	3	44.68	0	0.00	44.65	3	4,339	0.07%
2019/09/23	90	45.05	92	45.33	45.00	-2	4,302	-0.05%
2019/09/16	1	44.10	0	0.00	44.25	1	4,158	0.02%
2019/09/09	0	0.00	6	43.77	43.80	-6	4,057	-0.15%
2019/09/05	0	0.00	2	43.93	43.70	-2	4,098	-0.05%
2019/09/03	5	43.45	0	0.00	43.45	5	4,087	0.12%
2019/09/02	4	44.36	0	0.00	44.05	4	4,061	0.10%
2019/08/23	8	42.63	1	42.50	42.50	7	3,394	0.21%
2019/07/26	1	40.00	0	0.00	40.20	1	3,318	0.03%
2019/07/24	1	39.65	0	0.00	39.65	1	3,357	0.03%
2019/07/16	1	40.55	0	0.00	40.55	1	3,634	0.03%
2019/04/26	0	0.00	1	40.90	41.00	-1	3,252	-0.03%
2019/04/25	1	40.30	0	0.00	40.40	1	3,231	0.03%
2019/01/02	1	40.25	0	0.00	40.20	1	3,626	0.03%
2018/11/29	0	0.00	1	41.30	41.60	-1	3,692	-0.03%
2018/11/15	0	0.00	2	39.15	39.25	-2	3,768	-0.05%
2018/11/13	2	38.55	0	0.00	39.20	2	3,790	0.05%
2018/10/24	1	41.30	0	0.00	42.50	1	4,211	0.02%
2018/10/23	0	0.00	6	41.89	42.10	-6	4,224	-0.14%
2018/10/11	0	0.00	1	42.75	43.35	-1	4,201	-0.02%
2018/10/09	1	45.70	0	0.00	45.60	1	4,095	0.02%
2018/10/05	0	0.00	5	45.65	45.70	-5	4,128	-0.12%
2018/09/27	10	48.20	0	0.00	48.45	10	4,159	0.24%
2018/09/18	0	0.00	1	47.80	47.90	-1	4,085	-0.02%
2018/09/14	1	47.30	0	0.00	47.20	1	4,064	0.02%
2018/09/03	6	46.82	0	0.00	46.95	6	4,257	0.14%
2018/07/24	0	0.00	2	45.40	45.80	-2	3,938	-0.05%
2018/07/17	0	0.00	3	44.90	45.30	-3	3,917	-0.08%
2018/07/06	0	0.00	1	45.20	44.60	-1	3,884	-0.03%
2018/06/12	1	48.15	0	0.00	47.85	1	4,403	0.02%
2018/05/30	5	45.00	0	0.00	44.95	5	4,338	0.12%
2018/05/24	0	0.00	2	46.15	46.10	-2	4,470	-0.04%
2018/05/23	1	47.05	0	0.00	46.60	1	4,501	0.02%
2018/05/22	1	46.50	1	46.30	46.60	0	4,522	0.00%
2018/05/17	1	44.60	0	0.00	44.85	1	4,645	0.02%
2018/04/25	0	0.00	50	47.59	47.40	-50	4,965	-1.01%
2018/03/27	0	0.00	3	48.60	48.60	-3	5,003	-0.06%
2018/03/26	0	0.00	2	48.85	49.00	-2	4,977	-0.04%
2018/03/23	0	0.00	2	49.25	49.25	-2	4,943	-0.04%
2018/03/22	10	49.30	1	49.55	49.65	9	4,920	0.18%
2018/03/21	1	48.85	0	0.00	49.50	1	4,887	0.02%
2018/03/20	0	0.00	1	49.95	50.10	-1	4,845	-0.02%
2018/03/15	10	50.50	0	0.00	50.40	10	4,777	0.21%
2018/03/14	40	50.68	0	0.00	50.50	40	4,772	0.84%
2018/03/02	2	49.90	0	0.00	49.75	2	5,254	0.04%
2018/03/01	5	50.01	0	0.00	50.00	5	5,257	0.10%
2018/02/26	0	0.00	12	50.80	50.50	-12	5,222	-0.23%
2018/02/06	2	49.28	0	0.00	49.40	2	5,004	0.04%
2018/01/18	1	52.50	0	0.00	52.40	1	4,583	0.02%
2018/01/17	1	52.60	0	0.00	52.60	1	4,528	0.02%
2018/01/16	2	51.55	0	0.00	51.80	2	4,415	0.05%
2018/01/11	5	51.20	0	0.00	51.30	5	4,313	0.12%
2018/01/09	5	51.20	0	0.00	51.20	5	4,257	0.12%
2018/01/05	0	0.00	1	51.20	51.50	-1	4,120	-0.02%
2018/01/02	5	51.70	0	0.00	51.70	5	4,032	0.12%