台積電 (2330)-兆豐-復興券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1070
漲跌
▼65
漲幅
-5.73%
成交量
97,818張
產業
上市半導體類股
10029人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	30.1	1067.13	7	1070.71	1070.00	23.1	36,779	0.06%
2025/01/22	54.7	1140.05	68.4	1144.63	1135.00	-13.7	35,905	-0.04%
2025/01/20	54.1	1125.18	60.1	1125.83	1120.00	-6	35,860	-0.02%
2025/01/17	57.1	1118.31	60	1123.75	1120.00	-2.9	36,000	-0.01%
2025/01/16	56.3	1096.73	53.5	1095.21	1105.00	2.8	35,537	0.01%
2025/01/15	125.9	1076.84	54	1083.52	1065.00	71.9	35,432	0.20%	大買/
2025/01/14	59.5	1080.04	59	1084.83	1090.00	0.5	35,449	0.00%
2025/01/13	84.9	1100.55	57	1107.02	1075.00	27.9	36,386	0.08%
2025/01/10	66.2	1101.15	52.4	1104.96	1100.00	13.8	36,344	0.04%
2025/01/09	65.4	1104.86	51.7	1105.16	1100.00	13.7	36,855	0.04%
2025/01/08	85.8	1110.44	55.6	1115.54	1105.00	30.2	37,115	0.08%
2025/01/07	60.2	1149.08	54.6	1154.83	1130.00	5.6	36,976	0.02%
2025/01/06	52.2	1101.03	101.8	1106.57	1125.00	-49.6	36,881	-0.13%	大賣/
2025/01/03	52.1	1075.20	61.1	1080.82	1075.00	-9	36,510	-0.02%
2025/01/02	71	1068.07	59.1	1068.64	1065.00	11.9	36,516	0.03%
2024/12/31	10.1	1075.57	2.1	1082.44	1075.00	8.1	36,457	0.02%
2024/12/30	1.1	1094.46	3.9	1093.05	1090.00	-2.7	36,666	-0.01%
2024/12/27	51	1086.18	55.3	1085.84	1090.00	-4.3	36,713	-0.01%
2024/12/26	52	1085.00	54	1090.00	1085.00	-2	37,322	-0.01%
2024/12/25	52.1	1085.01	64.2	1089.67	1085.00	-12.1	37,679	-0.03%
2024/12/24	52	1094.81	73.6	1093.15	1080.00	-21.6	38,055	-0.06%
2024/12/23	2	1060.01	9.2	1072.83	1080.00	-7.2	38,268	-0.02%
2024/12/20	66.7	1057.31	52	1059.04	1035.00	14.7	38,201	0.04%
2024/12/19	63.4	1064.49	57	1065.18	1070.00	6.4	37,576	0.02%
2024/12/18	56	1075.45	55.7	1075.83	1085.00	0.3	37,866	0.00%
2024/12/17	63.2	1088.89	62.6	1089.46	1075.00	0.6	37,713	0.00%
2024/12/16	52.2	1079.98	56.4	1084.58	1085.00	-4.2	37,556	-0.01%
2024/12/13	2	1064.99	3	1066.67	1065.00	-1	37,121	0.00%
2024/12/12	6	1058.33	6	1062.50	1060.00	0	37,202	0.00%
2024/12/11	55.1	1045.19	77.1	1053.25	1045.00	-22	37,479	-0.06%
2024/12/10	61.1	1068.86	55	1065.00	1065.00	6	37,358	0.02%
2024/12/09	58.1	1070.17	52.1	1070.19	1075.00	6	37,441	0.02%
2024/12/06	61.1	1074.18	58.3	1065.44	1065.00	2.8	37,668	0.01%
2024/12/05	56	1070.45	69	1076.12	1075.00	-13	37,563	-0.03%
2024/12/04	55	1065.00	75.4	1068.51	1070.00	-20.4	37,548	-0.05%
2024/12/03	52.3	1055.31	67.4	1060.00	1055.00	-15.1	38,315	-0.04%
2024/12/02	57	1035.00	59.5	1021.01	1035.00	-2.5	37,918	-0.01%
2024/11/29	61.4	1003.82	66	997.42	996.00	-4.6	37,709	-0.01%
2024/11/28	61.7	1000.06	59.3	1000.06	1005.00	2.4	38,106	0.01%
2024/11/27	57.1	1009.81	75	1011.47	1000.00	-17.9	38,269	-0.05%
2024/11/26	67.7	1014.93	55.2	1014.91	1010.00	12.5	38,268	0.03%
2024/11/25	56.3	1044.25	53	1030.00	1030.00	3.3	38,127	0.01%
2024/11/22	55.3	1035.76	63.2	1040.41	1040.00	-7.9	37,719	-0.02%
2024/11/21	61.1	1015.26	59	1015.17	1010.00	2.1	37,759	0.01%
2024/11/20	59.4	1044.43	56	1043.13	1025.00	3.4	37,476	0.01%
2024/11/19	56	1030.01	54.2	1039.64	1040.00	1.9	37,375	0.01%
2024/11/18	61.1	1028.77	66	1024.62	1025.00	-4.9	37,370	-0.01%
2024/11/15	113	1039.65	107.1	1042.38	1035.00	6	37,195	0.02%	大買/大賣/
2024/11/14	68.5	1030.06	54.4	1034.96	1035.00	14	37,350	0.04%
2024/11/13	64.3	1044.07	53.3	1049.97	1035.00	11	36,930	0.03%
2024/11/12	67.4	1059.00	62.6	1062.73	1050.00	4.9	36,842	0.01%
2024/11/11	63.2	1078.99	60.2	1075.67	1085.00	3	36,421	0.01%
2024/11/08	55.4	1085.18	58.1	1089.82	1090.00	-2.6	36,481	-0.01%
2024/11/07	79.1	1055.32	74.5	1057.99	1065.00	4.6	36,690	0.01%
2024/11/06	61.1	1051.24	59.3	1059.99	1060.00	1.7	36,593	0.00%
2024/11/05	56.1	1030.75	57.4	1035.76	1050.00	-1.2	36,656	0.00%
2024/11/04	104.1	1035.00	112.3	1032.53	1040.00	-8.1	37,830	-0.02%	大買/大賣/
2024/11/01	64.6	999.85	56.4	1000.69	1025.00	8.2	39,778	0.02%
2024/10/30	62.3	1040.41	54	1044.82	1030.00	8.3	40,135	0.02%
2024/10/29	55.8	1034.78	69	1030.66	1040.00	-13.3	40,287	-0.03%
2024/10/28	11.6	1066.01	30	1072.33	1050.00	-18.4	40,195	-0.05%
2024/10/25	5	1066.00	5.5	1066.82	1065.00	-0.5	40,223	0.00%
2024/10/24	61.7	1069.60	53.2	1069.61	1060.00	8.5	40,536	0.02%
2024/10/23	55.3	1060.02	54	1060.28	1060.00	1.3	41,265	0.00%
2024/10/22	61.2	1065.26	55.2	1069.99	1075.00	6	41,527	0.01%
2024/10/21	63.9	1089.75	61.3	1089.90	1085.00	2.6	42,222	0.01%
2024/10/18	59.1	1094.39	81.2	1093.82	1085.00	-22.1	43,152	-0.05%
2024/10/17	102.1	1042.84	52	1035.12	1035.00	50.1	43,102	0.12%	大買/
2024/10/16	82.3	1042.03	50	1040.00	1045.00	32.3	43,099	0.07%
2024/10/15	2	1050.25	5.6	1068.19	1070.00	-3.6	42,757	-0.01%
2024/10/14	53.2	1045.28	78.4	1041.96	1045.00	-25.2	42,683	-0.06%
2024/10/11	144.5	1031.01	112.6	1031.07	1045.00	32	43,218	0.07%	大買/大賣/
2024/10/09	103.4	1024.97	116.8	1025.68	1020.00	-13.5	43,195	-0.03%	大買/大賣/
2024/10/08	104.5	999.99	104.4	1000.35	1010.00	0.1	43,182	0.00%	大買/大賣/
2024/10/07	0.9	999.84	14.3	1001.87	1005.00	-13.4	43,441	-0.03%
2024/10/04	12.8	979.50	4.1	974.87	977.00	8.7	43,449	0.02%
2024/10/01	58.1	967.73	61.2	969.83	972.00	-3.1	43,099	-0.01%
2024/09/30	128.1	977.44	110.1	980.71	957.00	18	43,350	0.04%	大買/大賣/
2024/09/27	5.3	1008.05	4	1010.80	1000.00	1.3	42,726	0.00%
2024/09/26	3.2	1012.81	16.4	1013.45	1015.00	-13.1	42,554	-0.03%
2024/09/25	3.7	998.99	25.7	999.67	1005.00	-21.9	42,252	-0.05%
2024/09/24	1.3	984.00	22.5	981.97	987.00	-21.2	42,250	-0.05%
2024/09/23	0.3	971.99	7.5	974.13	977.00	-7.2	42,467	-0.02%
2024/09/20	1.1	979.50	21.3	978.29	973.00	-20.2	42,975	-0.05%
2024/09/19	4	946.69	101.6	948.31	960.00	-97.6	42,929	-0.23%	大賣/
2024/09/18	2.1	938.51	57.2	939.78	941.00	-55.1	43,489	-0.13%
2024/09/16	103	950.37	101.3	951.93	947.00	1.7	44,488	0.00%	大買/大賣/
2024/09/13	10	948.00	11.2	954.08	947.00	-1.2	45,065	0.00%
2024/09/12	3.4	939.08	14.5	936.51	940.00	-11	45,846	-0.02%
2024/09/11	0.5	903.48	0.1	903.30	901.00	0.4	45,819	0.00%
2024/09/10	101.2	907.01	102	908.87	904.00	-0.8	45,957	0.00%	大買/大賣/
2024/09/09	14	895.14	3	894.00	899.00	11	46,040	0.02%
2024/09/06	50.4	908.05	108.4	912.62	918.00	-58	46,372	-0.13%	大賣/
2024/09/05	7.7	909.45	55.2	910.08	902.00	-47.5	46,766	-0.10%
2024/09/04	134	894.35	104.2	894.22	889.00	29.8	47,061	0.06%	大買/大賣/
2024/09/03	52.2	947.71	50	948.00	940.00	2.2	46,422	0.00%
2024/09/02	51.1	949.95	50	952.00	948.00	1.1	47,144	0.00%
2024/08/30	103	943.99	101.6	946.03	944.00	1.4	47,366	0.00%	大買/大賣/
2024/08/29	157.4	942.85	100.1	943.00	943.00	57.3	46,772	0.12%	大買/
2024/08/28	0	945.94	4.9	955.35	964.00	-4.9	46,519	-0.01%
2024/08/27	55.4	944.76	50	945.00	942.00	5.4	47,291	0.01%
2024/08/26	103.7	956.96	101.1	956.95	950.00	2.6	47,613	0.01%	大買/大賣/
2024/08/23	5.2	943.33	30.5	950.95	949.00	-25.3	47,753	-0.05%
2024/08/22	108.3	957.46	100.1	961.00	951.00	8.3	47,715	0.02%	大買/
2024/08/21	110.7	960.76	101	961.01	958.00	9.7	47,755	0.02%	大買/大賣/
2024/08/20	206.2	973.55	96	976.96	973.00	110.2	47,827	0.23%	大買/鉅額交易
2024/08/19	69.2	967.01	57.1	969.04	973.00	12.1	48,047	0.03%
2024/08/16	102.3	962.05	118	962.92	969.00	-15.7	48,302	-0.03%	大買/大賣/
2024/08/15	0.2	944.19	2.7	947.30	943.00	-2.5	47,896	-0.01%
2024/08/14	2.1	947.03	4.3	951.00	948.00	-2.3	48,052	0.00%
2024/08/13	130.3	941.84	100.5	944.97	941.00	29.8	47,876	0.06%	大買/
2024/08/12	155.4	941.26	101.4	942.03	940.00	54	48,179	0.11%	大買/大賣/
2024/08/09	102.2	923.62	112.3	926.25	934.00	-10	48,197	-0.02%	大買/大賣/
2024/08/08	122.6	900.31	101.3	900.95	896.00	21.3	47,853	0.04%	大買/大賣/
2024/08/07	137.5	899.96	143	903.04	920.00	-5.4	47,797	-0.01%	大買/大賣/
2024/08/06	121.4	867.82	157.3	868.12	880.00	-35.9	47,229	-0.08%	大買/大賣/
2024/08/05	128.6	835.45	278.3	839.30	815.00	-149.7	45,881	-0.33%	大買/大賣/鉅額交易
2024/08/02	45.6	915.14	10	913.90	903.00	35.6	43,850	0.08%
2024/08/01	107.6	966.31	101.3	968.90	960.00	6.3	43,151	0.01%	大買/大賣/
2024/07/31	7.5	937.06	11	935.55	934.00	-3.5	42,905	-0.01%
2024/07/30	6.6	930.64	23.1	931.13	940.00	-16.5	42,739	-0.04%
2024/07/29	100.3	940.50	106.9	941.96	944.00	-6.6	42,718	-0.02%	大賣/
2024/07/26	192.9	925.72	3.2	926.95	924.00	189.7	42,689	0.44%	大買/鉅額交易
2024/07/23	21.4	968.95	69.5	960.88	979.00	-48.2	41,768	-0.12%
2024/07/22	223.5	958.81	247.1	962.94	939.00	-23.6	41,526	-0.06%	大買/大賣/
2024/07/19	97.9	981.66	21.2	973.53	970.00	76.7	40,620	0.19%
2024/07/18	115.8	989.04	106.5	991.86	1005.00	9.3	39,739	0.02%	大買/大賣/
2024/07/17	15.4	1029.27	5.3	1026.43	1030.00	10.2	38,880	0.03%
2024/07/16	103.2	1059.74	102.3	1055.01	1055.00	1	38,755	0.00%	大買/大賣/
2024/07/15	78.5	1040.39	75.3	1034.89	1040.00	3.1	40,401	0.01%
2024/07/12	85.6	1030.40	77	1035.46	1040.00	8.6	40,488	0.02%
2024/07/11	4.2	1069.06	109.6	1079.41	1080.00	-105.4	39,914	-0.26%	大賣/鉅額交易
2024/07/10	78	1021.04	72.1	1020.15	1045.00	6	40,045	0.01%
2024/07/09	10.8	1037.21	6.6	1037.37	1040.00	4.2	39,924	0.01%
2024/07/08	1.5	1036.32	106.4	1020.47	1035.00	-104.9	39,676	-0.26%	大賣/鉅額交易
2024/07/05	1.1	1005.15	1.1	1005.00	1005.00	0	39,427	0.00%
2024/07/04	103.6	998.09	110.7	1000.04	1005.00	-7.1	39,553	-0.02%	大買/大賣/
2024/07/03	37	973.94	40.2	976.00	979.00	-3.1	39,802	-0.01%
2024/07/02	100.5	966.99	101.1	966.93	960.00	-0.7	39,938	0.00%	大賣/
2024/07/01	337.2	968.99	101.2	970.28	968.00	236	40,029	0.59%	大買/大賣/鉅額交易
2024/06/28	74.6	967.62	6.6	968.71	966.00	68	40,330	0.17%
2024/06/27	2.6	953.97	2.3	960.03	960.00	0.3	40,028	0.00%
2024/06/26	2.3	957.09	2.4	954.87	960.00	-0.1	39,672	0.00%
2024/06/25	104.9	925.32	102.6	929.10	945.00	2.3	39,377	0.01%	大買/大賣/
2024/06/24	21.9	950.88	4.3	942.68	940.00	17.6	38,734	0.05%
2024/06/21	112.2	961.64	100.7	963.08	970.00	11.5	38,312	0.03%	大買/
2024/06/20	128.5	971.71	102.1	975.99	981.00	26.4	37,171	0.07%	大買/大賣/
2024/06/19	7.5	963.74	9.3	966.22	981.00	-1.8	36,878	0.00%
2024/06/18	102.4	941.10	105	943.95	943.00	-2.6	36,442	-0.01%	大買/大賣/
2024/06/17	102.1	913.17	101	916.06	921.00	1.1	36,499	0.00%	大買/大賣/
2024/06/14	108.4	915.74	101	913.09	922.00	7.3	36,563	0.02%	大買/大賣/
2024/06/13	10.9	919.95	7.2	925.96	919.00	3.7	36,649	0.01%
2024/06/12	0.7	909.96	21.2	899.36	909.00	-20.5	36,940	-0.06%
2024/06/11	100.4	889.00	102.6	888.10	883.00	-2.2	36,839	-0.01%	大賣/
2024/06/07	112.1	884.66	101	886.93	879.00	11.1	36,647	0.03%	大買/大賣/
2024/06/06	106.3	887.46	123.9	893.11	894.00	-17.6	36,931	-0.05%	大買/大賣/
2024/06/05	202.2	840.01	201	839.84	854.00	1.2	36,962	0.00%	大買/大賣/
2024/06/04	1.2	839.52	1	844.00	839.00	0.2	37,879	0.00%
2024/06/03	104.2	839.27	104.1	839.25	846.00	0.1	38,604	0.00%	大買/大賣/
2024/05/31	130.7	834.71	106	840.12	821.00	24.7	38,859	0.06%	大買/大賣/
2024/05/30	109.7	841.09	100	842.00	838.00	9.7	38,642	0.03%	大買/
2024/05/29	13.8	858.92	7	859.29	857.00	6.8	39,487	0.02%
2024/05/28	2.3	868.46	1	865.06	865.00	1.3	39,320	0.00%
2024/05/27	36.1	873.55	1	872.12	869.00	35.1	39,804	0.09%
2024/05/24	111.9	859.14	100	860.00	867.00	11.9	39,909	0.03%	大買/
2024/05/23	101.3	873.02	114.4	874.74	875.00	-13.1	39,820	-0.03%	大買/大賣/
2024/05/22	0.1	849.40	7.8	855.59	864.00	-7.8	39,973	-0.02%
2024/05/21	1	836.08	3.5	839.80	841.00	-2.5	39,914	-0.01%
2024/05/20	101	833.94	101.1	834.01	835.00	-0.1	40,095	0.00%	大買/大賣/
2024/05/17	103.4	843.77	101.4	847.97	835.00	2	40,117	0.01%	大買/大賣/
2024/05/16	4.2	842.22	5.1	850.89	841.00	-0.9	40,253	0.00%
2024/05/15	1.1	839.00	6.2	840.42	839.00	-5.1	40,258	-0.01%
2024/05/14	0.4	813.91	12	822.00	825.00	-11.6	41,481	-0.03%
2024/05/13	201	824.00	204.1	822.49	819.00	-3.1	41,736	-0.01%	大買/大賣/
2024/05/10	103	803.00	103.2	805.01	802.00	-0.1	41,595	0.00%	大買/大賣/
2024/05/09	0.1	800.00	2	801.00	796.00	-1.9	41,926	0.00%
2024/05/08	0	798.00	0.1	797.37	802.00	-0.1	42,249	0.00%
2024/05/07	100	796.00	107.7	797.03	800.00	-7.7	42,488	-0.02%	大賣/
2024/05/06	2	788.50	1.2	790.50	786.00	0.8	42,386	0.00%
2024/05/03	3.2	780.11	1	787.96	780.00	2.2	42,528	0.01%
2024/05/02	5.4	775.43	0.2	778.00	772.00	5.2	42,896	0.01%
2024/04/30	100.1	796.00	102.3	797.07	790.00	-2.2	42,664	-0.01%	大賣/
2024/04/29	2	792.00	5.3	792.22	795.00	-3.3	42,697	-0.01%
2024/04/26	103.1	785.95	103.6	787.94	782.00	-0.5	43,335	0.00%	大買/大賣/
2024/04/25	3.6	766.04	1.2	766.50	766.00	2.4	45,474	0.01%
2024/04/24	13.6	779.57	11.6	778.20	783.00	2	45,451	0.00%
2024/04/23	100.2	757.00	105	760.76	754.00	-4.8	45,504	-0.01%	大賣/
2024/04/22	107	740.51	103.1	743.18	742.00	3.9	45,451	0.01%	大買/大賣/
2024/04/19	139.9	765.94	102.3	769.75	750.00	37.5	45,029	0.08%	大買/大賣/
2024/04/18	0.3	799.30	1	806.00	804.00	-0.7	43,123	0.00%
2024/04/17	101.2	799.95	101.1	799.99	804.00	0.1	42,797	0.00%	大買/大賣/
2024/04/16	10.8	789.36	0.1	790.71	788.00	10.7	42,440	0.03%
2024/04/15	102.3	804.10	100	807.50	806.00	2.3	41,990	0.01%	大買/
2024/04/12	2.3	822.38	0.2	824.00	818.00	2.1	41,638	0.00%
2024/04/11	2.1	812.53	1.2	818.79	820.00	0.9	41,415	0.00%
2024/04/10	9.2	816.37	7.3	815.32	815.00	1.8	41,251	0.00%
2024/04/09	201	795.03	203	797.91	819.00	-2	41,412	0.00%	大買/大賣/
2024/04/08	0	0.00	1	783.03	783.00	-1	40,900	0.00%
2024/04/03	32.2	780.12	89	779.04	780.00	-56.8	40,670	-0.14%
2024/04/02	90	787.98	6	788.49	790.00	84	40,580	0.21%
2024/04/01	4.3	770.97	0	0.00	770.00	4.3	40,503	0.01%
2024/03/29	1	780.00	4.1	776.29	779.00	-3.1	40,421	-0.01%
2024/03/28	3.3	770.21	0.1	770.39	769.00	3.2	40,274	0.01%
2024/03/27	3.5	780.17	0.1	781.00	779.00	3.4	40,132	0.01%
2024/03/26	3	783.02	1	787.87	782.00	2	40,235	0.00%
2024/03/25	2	782.50	0	783.18	780.00	2	40,186	0.00%
2024/03/22	3.1	784.11	2.1	778.44	785.00	1	40,326	0.00%
2024/03/21	6.1	775.37	5.6	777.57	784.00	0.6	40,250	0.00%
2024/03/20	2.4	757.87	184	758.42	758.00	-181.6	40,390	-0.45%	大賣/鉅額交易
2024/03/19	1.3	758.85	0.1	762.40	762.00	1.2	40,358	0.00%
2024/03/18	1.9	763.97	2	761.00	764.00	-0.1	40,239	0.00%
2024/03/15	107.9	770.33	100	773.00	753.00	7.9	40,003	0.02%	大買/
2024/03/14	0.6	780.00	0.1	781.00	784.00	0.5	39,238	0.00%
2024/03/13	1.6	778.23	2	781.99	779.00	-0.5	39,097	0.00%
2024/03/12	101.2	756.14	100.5	757.01	770.00	0.7	38,832	0.00%	大買/
2024/03/11	105.6	767.91	101.1	772.97	766.00	4.5	38,223	0.01%	大買/大賣/
2024/03/08	103.9	791.64	105.9	794.47	784.00	-2	37,515	-0.01%	大買/大賣/
2024/03/07	403	760.51	419.1	761.17	760.00	-16.2	36,513	-0.04%	大買/大賣/
2024/03/06	101.4	718.12	102.1	720.83	735.00	-0.7	35,786	0.00%	大買/大賣/
2024/03/05	103.5	732.00	127.1	735.25	730.00	-23.6	35,845	-0.07%	大買/大賣/
2024/03/04	101.4	713.05	121.8	714.81	725.00	-20.4	35,187	-0.06%	大買/大賣/
2024/03/01	0.6	689.64	0	691.77	689.00	0.6	34,147	0.00%
2024/02/29	2.1	690.02	0	0.00	690.00	2.1	34,066	0.01%
2024/02/27	1	698.92	10	693.20	698.00	-9	33,328	-0.03%
2024/02/26	21.4	698.82	0	699.00	698.00	21.4	33,020	0.06%
2024/02/23	104.1	698.98	116.9	700.85	697.00	-12.9	32,906	-0.04%	大買/大賣/
2024/02/22	7	689.57	13.1	691.53	692.00	-6.1	32,731	-0.02%
2024/02/21	4.1	679.05	1	682.00	681.00	3.1	32,546	0.01%
2024/02/20	2.1	683.54	3	685.67	687.00	-1	32,404	0.00%
2024/02/19	2.2	676.44	2.7	681.71	678.00	-0.4	32,373	0.00%
2024/02/16	2.3	685.56	2.4	694.56	683.00	-0.1	32,637	0.00%
2024/02/15	2.3	696.07	15.9	698.25	697.00	-13.6	32,260	-0.04%
2024/02/05	1.1	641.06	19.5	644.92	646.00	-18.5	31,111	-0.06%