富邦金 (2881)-兆豐-復興券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	92.66	92.80	-5	16,322	-0.03%
2025/01/20	0	0.00	8	91.19	90.50	-8	15,969	-0.05%
2025/01/17	3.1	91.10	0	0.00	91.00	3.1	16,044	0.02%
2025/01/14	0	0.00	2.2	90.88	90.80	-2.2	16,702	-0.01%
2025/01/13	5	89.90	0	0.00	89.80	5	17,110	0.03%
2025/01/10	8	90.12	21	90.49	89.90	-13	16,960	-0.08%
2025/01/09	0	91.10	1	91.90	91.10	-1	16,903	-0.01%
2025/01/08	15	91.50	0	0.00	91.10	15	16,979	0.09%
2025/01/07	10	91.92	0	0.00	91.90	10	16,986	0.06%
2025/01/06	10	91.20	0	0.00	91.90	10	16,953	0.06%
2025/01/03	10	91.00	0	0.00	91.10	10	17,011	0.06%
2025/01/02	2.1	90.68	18	90.30	90.70	-15.9	17,185	-0.09%
2024/12/31	4	90.38	8	90.38	90.30	-4	17,240	-0.02%
2024/12/30	6.2	91.42	0	0.00	91.30	6.2	17,236	0.04%
2024/12/27	20	91.50	0	0.00	91.80	20	17,399	0.11%
2024/12/23	0	0.00	2.2	91.59	91.40	-2.2	18,513	-0.01%
2024/12/20	11	90.10	0	0.00	90.40	11	18,676	0.06%
2024/12/19	1.1	90.30	135	90.71	90.90	-133.9	18,748	-0.71%	大賣/鉅額交易
2024/12/18	0.6	92.78	170	92.73	91.90	-169.4	18,930	-0.89%	大賣/鉅額交易
2024/12/17	2.3	92.40	130	92.35	92.50	-127.7	19,124	-0.67%	大賣/鉅額交易
2024/12/16	11	94.25	3.8	94.36	93.70	7.2	19,114	0.04%
2024/12/13	14	93.86	0	0.00	93.60	14	18,960	0.07%
2024/12/12	116.2	93.67	3	93.70	93.90	113.2	18,959	0.60%	大買/鉅額交易
2024/12/11	35	91.94	0	0.00	91.60	35	18,560	0.19%
2024/12/10	55	91.84	2	91.30	92.00	53	18,666	0.28%
2024/12/09	78	91.98	0	0.00	91.50	78	18,901	0.41%
2024/12/06	47	91.93	4	91.90	92.00	43	19,361	0.22%
2024/12/05	50	91.12	0	0.00	91.30	50	19,308	0.26%
2024/12/04	10	90.75	0	0.00	90.60	10	19,479	0.05%
2024/12/03	15	90.25	2	90.50	90.90	13	19,903	0.07%
2024/12/02	0	0.00	2	89.90	89.60	-2	19,848	-0.01%
2024/11/27	3	89.30	5	89.80	88.80	-2	20,230	-0.01%
2024/11/26	5	90.40	38	89.71	90.10	-33	20,064	-0.16%
2024/11/25	38	90.51	1.1	90.85	90.50	36.9	20,113	0.18%
2024/11/22	20.1	89.70	21.2	89.36	89.30	-1.2	20,004	-0.01%
2024/11/21	8.2	89.45	1	89.90	89.30	7.2	19,779	0.04%
2024/11/20	2	90.80	0	0.00	90.50	2	19,500	0.01%
2024/11/19	1	90.00	1	90.60	91.40	0	19,195	0.00%
2024/11/18	6.1	90.39	0	0.00	89.80	6.1	19,010	0.03%
2024/11/15	0	0.00	1	92.20	91.00	-1	18,924	-0.01%
2024/11/14	1.1	90.39	0.2	91.00	90.30	0.9	19,385	0.00%
2024/11/12	0	0.00	5	92.16	91.70	-5	19,422	-0.03%
2024/11/11	6	91.67	0	0.00	91.70	6	19,260	0.03%
2024/11/08	0.1	92.70	0	0.00	92.90	0.1	19,387	0.00%
2024/11/05	0	0.00	0.1	92.00	92.30	-0.1	19,929	0.00%
2024/11/04	0	0.00	4	91.48	92.30	-4	20,306	-0.02%
2024/11/01	7	88.51	35	88.79	90.40	-28	20,761	-0.13%
2024/10/30	0	0.00	20	91.10	90.80	-20	20,654	-0.10%
2024/10/29	0	0.00	300	91.14	91.60	-300	20,802	-1.44%	大賣/鉅額交易
2024/10/28	0	0.00	10	92.00	91.90	-10	20,934	-0.05%
2024/10/24	0.1	91.50	0	0.00	91.30	0.1	21,308	0.00%
2024/10/22	0	0.00	19.4	92.82	93.30	-19.4	21,571	-0.09%
2024/10/21	9.2	91.44	0	0.00	90.90	9.2	21,814	0.04%
2024/10/18	0	92.70	38	92.80	93.20	-38	22,227	-0.17%
2024/10/17	4	91.15	4.1	91.15	91.60	-0.1	22,362	0.00%
2024/10/16	11.5	90.70	0.2	90.90	90.30	11.3	22,691	0.05%
2024/10/15	1	91.60	29	90.72	91.90	-28	22,761	-0.12%
2024/10/11	6	90.25	1	91.10	90.70	5	23,459	0.02%
2024/10/09	2	90.85	1	91.50	90.60	1	24,140	0.00%
2024/10/08	1.1	89.82	0	0.00	91.40	1.1	24,555	0.00%
2024/10/07	5	91.60	5	90.50	91.10	0	24,614	0.00%
2024/10/04	10.1	89.70	0	0.00	90.10	10.1	24,759	0.04%
2024/10/01	5.1	90.00	5	90.50	90.70	0.1	24,857	0.00%
2024/09/30	7	90.59	70	90.67	90.40	-63	24,899	-0.25%
2024/09/27	16.1	91.53	0	0.00	91.30	16.1	25,011	0.06%
2024/09/26	5.1	93.10	20.1	93.60	93.00	-15	25,013	-0.06%
2024/09/25	22	92.82	0	0.00	93.30	22	25,065	0.09%
2024/09/24	0	0.00	2	92.20	92.60	-2	25,081	-0.01%
2024/09/23	5	91.90	8	91.00	91.90	-3	24,959	-0.01%
2024/09/19	3	88.47	12	88.24	89.30	-9	24,364	-0.04%
2024/09/18	13	86.89	20	87.60	87.10	-7	24,275	-0.03%
2024/09/16	0	0.00	10	86.70	86.80	-10	24,356	-0.04%
2024/09/12	1	86.20	0	0.00	85.80	1	24,581	0.00%
2024/09/11	5	85.60	60	85.39	85.50	-55	24,518	-0.22%
2024/09/10	6.7	86.51	1.1	87.78	86.40	5.6	24,405	0.02%
2024/09/09	46.2	85.96	0	0.00	86.00	46.2	24,202	0.19%
2024/09/06	80	92.53	4	92.70	92.50	76	23,818	0.32%
2024/09/05	21	92.53	7	92.40	92.30	14	23,891	0.06%
2024/09/04	32.3	90.86	0	0.00	90.50	32.3	23,916	0.14%
2024/09/03	29	93.43	0	0.00	93.70	29	23,666	0.12%
2024/09/02	56	94.29	1	94.90	94.00	55	23,793	0.23%
2024/08/30	0	0.00	2	92.20	91.90	-2	23,527	-0.01%
2024/08/29	30	91.32	1	92.20	91.30	29	23,260	0.12%
2024/08/28	40	92.20	4	92.38	92.00	36	23,201	0.16%
2024/08/27	50	91.71	1	91.80	92.20	49	23,547	0.21%
2024/08/26	30	91.60	4.4	92.00	91.90	25.6	23,570	0.11%
2024/08/23	0	0.00	1	89.00	89.00	-1	23,443	0.00%
2024/08/22	3	87.60	0	0.00	88.10	3	23,449	0.01%
2024/08/21	1	89.00	10	88.80	89.20	-9	23,410	-0.04%
2024/08/20	8.4	89.56	15	89.90	88.80	-6.6	23,578	-0.03%
2024/08/19	18	90.43	0	90.70	90.00	18	23,460	0.08%
2024/08/16	30	91.97	3.7	91.34	92.40	26.3	23,206	0.11%
2024/08/15	0	0.00	5	89.60	89.00	-5	22,631	-0.02%
2024/08/14	12	89.38	1	89.60	89.30	11	22,604	0.05%
2024/08/13	0	0.00	2	87.20	87.50	-2	22,552	-0.01%
2024/08/12	7	87.00	0	0.00	86.80	7	23,115	0.03%
2024/08/09	60	85.99	0.2	86.30	86.00	59.8	23,645	0.25%
2024/08/08	1	83.00	3	83.37	83.10	-2	23,424	-0.01%
2024/08/07	3	82.43	0	0.00	82.60	3	23,402	0.01%
2024/08/06	6	79.32	1	81.40	80.70	5	23,694	0.02%
2024/08/05	6	79.78	6	82.03	79.00	0	23,480	0.00%
2024/07/29	0	0.00	5	87.20	87.20	-5	22,530	-0.02%
2024/07/26	20	84.13	3.4	84.66	84.90	16.6	22,333	0.07%
2024/07/23	1.1	85.14	0	0.00	85.50	1.1	22,420	0.00%
2024/07/22	10	83.15	0	0.00	82.60	10	22,386	0.04%
2024/07/19	29.1	85.13	0	0.00	86.10	29.1	21,848	0.13%
2024/07/18	1.4	89.64	0	0.00	89.90	1.4	21,122	0.01%
2024/07/17	5.2	91.48	1.5	91.75	91.00	3.7	20,524	0.02%
2024/07/15	1.2	90.50	0	0.00	90.90	1.2	20,299	0.01%
2024/07/12	2	91.60	0	0.00	91.90	2	20,058	0.01%
2024/07/11	2.1	92.45	0	0.00	92.40	2.1	19,740	0.01%
2024/07/10	1	89.00	1	89.60	89.10	0	19,336	0.00%
2024/07/09	2	86.00	0.3	85.90	86.00	1.8	18,931	0.01%
2024/07/08	0	0.00	3	85.63	86.00	-3	18,906	-0.02%
2024/07/05	1.2	84.55	6	84.70	84.90	-4.8	18,872	-0.03%
2024/07/04	0.2	83.40	0	0.00	83.70	0.2	18,683	0.00%
2024/07/03	0	83.00	3.3	82.68	83.30	-3.2	18,577	-0.02%
2024/07/02	0	0.00	28	80.80	81.00	-28	18,231	-0.15%
2024/07/01	0	80.10	1.2	80.27	80.40	-1.1	18,105	-0.01%
2024/06/27	0	77.80	0	0.00	78.40	0	17,595	0.00%
2024/06/25	1	78.20	0	0.00	78.50	1	17,452	0.01%
2024/06/21	0	78.10	0.5	77.70	78.30	-0.5	17,199	0.00%
2024/06/20	0	77.90	0	0.00	78.00	0	17,088	0.00%
2024/06/19	0.1	76.70	3	76.93	77.80	-2.9	17,157	-0.02%
2024/06/18	0	0.00	3	76.60	77.00	-3	17,177	-0.02%
2024/06/17	0.1	76.60	0	0.00	76.00	0.1	17,240	0.00%
2024/06/13	0	0.00	2.2	76.29	76.20	-2.2	17,306	-0.01%
2024/06/12	10	76.00	6	76.18	76.00	4	17,691	0.02%
2024/06/11	0.3	77.50	0.4	76.83	77.30	-0.1	17,840	0.00%
2024/06/07	1	75.20	3	75.63	76.00	-2	17,717	-0.01%
2024/06/06	5.3	74.79	5.1	74.88	75.20	0.3	17,624	0.00%
2024/06/04	4	73.30	8	73.10	73.60	-4	17,719	-0.02%
2024/05/31	0	0.00	9	73.40	73.40	-9	17,793	-0.05%
2024/05/30	1	71.90	0	0.00	71.90	1	17,416	0.01%
2024/05/29	0.4	72.70	0	0.00	72.40	0.4	17,207	0.00%
2024/05/28	0	0.00	1	73.30	73.80	-1	17,000	-0.01%
2024/05/27	20	73.50	20	73.50	73.50	0	17,189	0.00%
2024/05/24	0	0.00	16.4	72.33	73.30	-16.4	17,134	-0.10%
2024/05/23	0.1	72.50	0	0.00	72.50	0.1	16,972	0.00%
2024/05/21	0.1	72.80	2	72.60	72.90	-1.9	16,866	-0.01%
2024/05/20	0.1	73.90	0	0.00	73.80	0.1	16,774	0.00%
2024/05/17	0.3	74.80	0	74.50	74.60	0.3	16,753	0.00%
2024/05/16	10	74.90	41.3	74.72	73.90	-31.3	16,559	-0.19%
2024/05/15	10.3	72.13	4.6	72.83	73.80	5.7	16,076	0.04%
2024/05/14	5.3	71.20	2	71.20	71.20	3.3	15,585	0.02%
2024/05/13	10	71.30	3.1	71.30	71.50	6.9	15,535	0.04%
2024/05/10	56.3	71.25	1.6	71.21	71.80	54.7	15,359	0.36%
2024/05/09	0.6	70.17	1.6	70.49	69.90	-1	14,925	-0.01%
2024/05/06	1	69.80	20	69.85	70.00	-19	14,722	-0.13%
2024/04/30	0.3	69.30	0	0.00	69.10	0.3	14,584	0.00%
2024/04/29	0.3	68.60	4	68.90	69.40	-3.7	14,502	-0.03%
2024/04/26	0	0.00	1	67.90	67.60	-1	14,280	-0.01%
2024/04/24	1	66.90	0.2	67.00	66.80	0.8	14,297	0.01%
2024/04/23	0.2	66.20	0	0.00	66.30	0.2	14,674	0.00%
2024/04/22	0	0.00	0.3	66.20	66.20	-0.3	14,818	0.00%
2024/04/19	12	64.67	13	64.67	65.00	-1	14,682	-0.01%
2024/04/18	2	66.10	0	0.00	66.30	2	14,312	0.01%
2024/04/17	10	65.70	48	65.60	66.00	-38	14,158	-0.27%
2024/04/16	26	66.51	0	0.00	65.70	26	14,009	0.19%
2024/04/15	50	67.69	0	0.00	67.40	50	13,715	0.36%
2024/04/11	37	68.31	0	0.00	68.40	37	13,737	0.27%
2024/04/10	7	69.80	0	0.00	69.20	7	13,540	0.05%
2024/04/08	8	68.40	0	0.00	68.70	8	13,482	0.06%
2024/04/03	2	68.85	3	69.10	68.60	-1	13,479	-0.01%
2024/04/02	8	69.30	1	69.30	69.50	7	13,362	0.05%
2024/04/01	1	69.90	0	0.00	69.50	1	13,371	0.01%
2024/03/26	0	0.00	10	69.50	69.60	-10	13,283	-0.08%
2024/03/25	13	68.95	0	0.00	69.00	13	13,373	0.10%
2024/03/22	18	70.08	0	0.00	69.60	18	13,255	0.14%
2024/03/21	0	0.00	13.2	70.59	70.70	-13.2	13,122	-0.10%
2024/03/20	10	69.40	0	0.00	69.60	10	13,290	0.08%
2024/03/19	10	70.00	1	70.10	69.80	9	13,945	0.06%
2024/03/18	300	69.40	0.1	69.50	69.50	299.9	13,834	2.17%	大買/鉅額交易
2024/03/15	19	69.82	30	69.60	69.60	-11	13,747	-0.08%
2024/03/14	0	0.00	12.5	70.46	70.70	-12.5	13,274	-0.09%
2024/03/12	0	0.00	5	69.60	69.70	-5	13,025	-0.04%
2024/03/08	20	69.10	50	68.95	69.20	-30	12,838	-0.23%
2024/03/07	0	0.00	19	67.40	68.10	-19	12,575	-0.15%
2024/03/06	0.9	67.30	0	0.00	67.30	0.9	12,463	0.01%
2024/03/05	0.8	67.20	0	0.00	67.30	0.8	12,754	0.01%
2024/03/04	0	0.00	31	67.51	67.40	-31	12,816	-0.24%
2024/03/01	0	0.00	19	67.50	67.40	-19	12,878	-0.15%
2024/02/29	0	0.00	145.1	67.24	68.00	-145.1	12,846	-1.13%	大賣/鉅額交易
2024/02/26	30	66.97	0	0.00	66.90	30	12,529	0.24%
2024/02/23	20	66.60	30	66.60	66.60	-10	12,538	-0.08%
2024/02/22	63	66.28	1	66.30	66.50	62	12,925	0.48%
2024/02/21	145	66.23	0	0.00	66.30	145	13,007	1.11%	大買/鉅額交易
2024/02/20	0	0.00	0.2	66.10	66.50	-0.2	13,092	0.00%
2024/02/19	26	65.95	0	0.00	66.10	26	13,089	0.20%
2024/02/16	12	65.58	1	65.60	65.90	11	13,316	0.08%