加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2302135.0000.002135.0006860.00%
2024/04/1802211.3600.002200.0007420.00%
2024/04/1702205.0000.002200.0007470.00%
2024/04/1602238.0000.002225.0007530.00%
2024/04/1502329.3800.002295.0007500.00%
2024/04/1102330.0000.002315.0007460.00%
2024/04/1002405.0022400.002380.00-2747-0.27%
2024/04/0200.0002480.002490.0007810.00%
2024/03/2700.0002445.002435.0008210.00%
2024/03/2502455.0000.002455.0008310.00%
2024/03/2202450.0002470.002445.0008420.00%
2024/03/2102500.0000.002485.0008500.00%
2024/03/2000.0002585.002570.0008630.00%
2024/03/1902510.0000.002475.0008990.00%
2024/03/1802510.0000.002520.0009330.00%
2024/03/1502515.0000.002515.0009430.00%
2024/03/1402505.0000.002520.0009440.00%
2024/03/1202512.5000.002520.0009470.00%
2024/03/1102512.3100.002520.0009560.00%
2024/03/0802528.1300.002500.0009550.00%
2024/03/070.12575.6300.002550.000.19530.01%
2024/03/0602585.0000.002570.0009570.00%
2024/03/0502555.0000.002550.0009600.00%
2024/03/0402560.0012560.002565.00-1980-0.10%
2024/02/2602586.250.12592.502625.00-0.1965-0.01%
2024/02/2300.0002535.002545.0009540.00%
2024/02/2212525.0012510.012530.0009590.00%
2024/02/2002475.0000.002460.0009550.00%
2024/02/1902420.0012400.002395.00-1936-0.11%
2024/02/1502414.0000.002405.0009320.00%
2024/02/050.12371.7202350.002355.000.19230.01%
2024/02/0222389.9812390.002365.0019180.11%
2024/02/0112459.3100.002435.0018970.12%
2024/01/2600.0022515.002490.00-2892-0.22%
2024/01/2402530.0000.002535.0008900.00%
2024/01/2212494.9700.002475.0018990.11%
2024/01/1902492.8600.002495.0008950.00%
2024/01/1822509.9000.002495.0028900.23%
2024/01/1702505.0000.002490.0008840.00%
2024/01/1602535.0000.002580.0008720.00%
2024/01/1502600.0000.002595.0008570.00%
2024/01/1212610.0012640.002600.0008470.00%
2024/01/1002537.5000.002525.0008060.00%
2024/01/0902575.0000.002575.0007980.00%
2024/01/0822599.6700.002580.0028010.25%
2024/01/0512639.2912655.002595.0008240.00%
2024/01/0312714.0900.002685.0018130.13%
2024/01/025.12800.6932765.122785.002.18070.25%
2023/12/2902810.0042856.042870.00-4795-0.50%
2023/12/2812799.9912830.002795.0007860.00%
2023/12/2702760.0042800.002810.00-4784-0.51%
2023/12/2612794.6500.002760.0017810.13%
2023/12/2512770.381.12793.672795.00-0.1780-0.01%
2023/12/2200.0002665.002650.0007620.00%
2023/12/2102643.0012655.002680.00-1772-0.13%
2023/12/1902655.000.12660.002690.000762-0.01%
2023/12/1800.000.12685.002675.00-0.1755-0.01%
2023/12/1502665.0002675.002670.0007480.00%
2023/12/1442609.2502706.672690.0047340.55%
2023/12/130.12518.4202510.002530.000.17000.01%
2023/12/0602325.0000.002320.0006720.00%
2023/12/0502355.0000.002380.0006730.00%
2023/12/0102350.0000.002365.0006780.00%
2023/11/3002395.00102399.992390.00-10690-1.45%
2023/11/2900.0002335.002385.0006820.00%
2023/11/2700.0022280.002290.00-2659-0.30%
2023/11/23122287.5000.002280.00126701.79%
2023/11/2200.0002240.002235.0006600.00%
2023/11/2100.0002210.002245.0006600.00%
2023/11/2000.0002160.002195.0006610.00%
2023/11/1602105.0000.002105.0006610.00%
2023/11/1500.00102130.002120.00-10661-1.51%
2023/11/1300.0002130.002135.0006640.00%
2023/11/1012095.0012095.002095.0006680.00%
2023/11/0902105.0000.002130.0006640.00%
2023/11/0300.0002100.002100.0006530.00%
2023/10/3102065.0012105.082070.00-1647-0.16%
2023/10/2611985.0200.002005.0016340.16%
2023/10/2451995.0100.002010.0056330.79%
2023/10/2302020.0000.002015.0006340.00%
2023/10/1802070.0000.002045.0006400.00%
2023/10/1302090.0002190.002175.0006420.00%
2023/10/0602100.0000.002090.0006480.00%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0202135.0000.002145.0006680.00%
2023/09/2800.0002130.002135.0007200.00%
2023/09/2600.000.12173.892125.00-0.1746-0.01%
2023/09/2500.000.12155.002150.00-0.1734-0.01%
2023/09/1900.0012135.002125.00-1720-0.14%
2023/09/1800.0002110.002105.0007100.00%
2023/09/0852000.0000.001985.0056920.72%
2023/09/0702080.0000.002070.0006810.00%
2023/09/0500.0002165.002165.0006710.00%
2023/09/0400.0002080.912090.0006560.00%
2023/08/3000.0002067.502075.0006620.00%
2023/08/2801950.0000.001970.0006470.00%
2023/08/2501940.0000.001930.0006480.00%
2023/08/2411983.9100.001930.0016470.16%
2023/08/2301997.0800.001975.0006430.01%
2023/08/2200.0012050.002020.00-1638-0.16%
2023/08/2112025.0000.002025.0016310.16%
2023/08/1602073.2600.002040.0006270.00%
2023/08/150.12100.0000.002090.000.16320.01%
2023/08/1100.0012120.002115.00-1635-0.16%
2023/08/0800.0012125.002130.00-1662-0.15%
2023/08/0102195.0000.002190.0006710.00%
2023/07/3102180.0000.002175.0006730.00%
2023/07/2602185.0000.002140.0006730.00%
2023/07/2500.00292201.552185.00-29668-4.34%
2023/07/2002247.6700.002240.0006740.00%
2023/07/1732341.5822310.002305.0016670.15%
2023/07/1412358.4822285.002310.00-1667-0.15%
2023/07/13262395.3922415.002405.00246443.73%
2023/07/1152375.0052362.002375.0006590.00%
2023/07/1002390.0000.002345.0006560.00%
2023/07/0722320.0052335.002340.00-3639-0.47%
2023/07/0652320.0002370.002315.0056220.80%
2023/07/0552228.0000.002250.0055620.89%
2023/07/0302145.0002145.002135.0005290.00%
2023/06/2700.000.22145.002135.00-0.2540-0.03%
2023/06/2602140.0002135.002130.0005410.00%
2023/06/1602235.0000.002195.0005480.00%
2023/06/1500.0002246.532245.000544-0.01%
2023/06/0602239.5500.002255.0005770.00%
2023/06/0500.0002305.002290.000586-0.01%
2023/06/0102255.0000.002245.0006230.00%
2023/05/2602250.0000.002220.0006210.00%
2023/05/1900.000.22260.002260.00-0.2621-0.03%
2023/05/1700.0002195.002175.0006080.00%
2023/05/1602175.0002176.432190.0006010.00%
2023/05/1102075.0000.002075.0005810.00%
2023/05/0502005.0000.001975.0005730.00%
2023/05/0401993.3300.001990.0005720.01%
2023/05/030.11984.8100.002000.000.15800.01%
2023/05/0202005.0000.001990.0005790.00%
2023/04/2802025.0000.002010.0005820.00%
2023/04/2700.0002035.002025.0005850.00%
2023/04/2602020.0012030.002055.00-1593-0.17%
2023/04/2502040.0000.002010.0006190.00%
2023/04/1902040.8300.002030.0006140.00%
2023/04/1802100.0000.002085.0006110.00%
2023/04/1702080.0000.002125.0006030.00%
2023/04/1402076.6700.002060.0005920.01%
2023/04/1302165.0000.002155.0005700.00%
2023/04/1102165.0000.002160.0005700.00%
2023/04/1002155.0000.002145.0005670.00%
2023/04/0702140.0000.002135.0005660.00%
2023/03/3102180.0000.002175.0005620.00%
2023/03/300.12195.0002205.002200.0005650.01%
2023/03/2702295.0000.002260.0005670.00%
2023/03/1702252.5000.002250.0005610.00%
2023/03/1602285.0000.002255.0005590.00%
2023/03/1502335.2400.002315.0005640.00%
2023/03/1402345.9100.002330.0005720.00%
2023/03/1302340.0000.002405.0005660.00%
2023/03/1002393.7500.002365.0005640.00%
2023/03/071.12462.8652450.992440.00-4552-0.72%
2023/03/0632450.000.22448.242450.002.85370.53%
2023/03/0102180.0052169.002165.00-5526-0.95%
2023/02/2100.000.12245.002260.00-0.1582-0.02%
2023/02/1002235.0000.002255.0006370.00%
2023/02/0812235.0012235.002235.0006420.00%
2023/02/0602205.0000.002215.0006410.00%
2023/02/0300.0012225.002245.00-1640-0.16%
2023/02/020.12215.0000.002220.000.16420.02%
2023/01/3000.001.12174.292165.00-1.1638-0.16%
2023/01/131.11979.9300.002005.001.16320.17%
2023/01/0900.0012210.002225.00-1622-0.16%
2023/01/0400.0012110.002100.00-1652-0.15%
2022/12/3012050.0000.002040.0016680.15%
2022/12/2602125.0000.002120.0006920.00%
2022/12/2100.0002195.002185.0007250.00%
2022/12/2000.0002245.002210.0007260.00%
2022/12/1500.0002255.002270.0007170.00%
2022/12/1400.0002200.002260.0007200.00%
2022/12/0902185.0000.002190.0007330.00%
2022/12/0700.0002300.002260.0007310.00%
2022/12/0200.000.12290.002290.00-0.1719-0.01%
2022/11/3000.0002285.002295.0007260.00%
2022/11/2502265.0000.002260.0007200.00%
2022/11/2312290.0002330.002280.0017230.14%
2022/11/2200.000.12300.002275.00-0.1719-0.01%
2022/11/2100.0002270.002270.0007200.00%
2022/11/1800.0002290.002280.0007130.00%
2022/11/1700.0012178.482315.00-1707-0.15%
2022/11/1600.0002108.572130.0006740.00%
2022/11/1500.000.12110.392125.00-0.1671-0.01%
2022/11/1400.0002035.912050.0006590.00%
2022/11/1100.0002008.062030.0006570.00%
2022/11/1000.0021967.501965.00-2649-0.31%
2022/11/0921980.0000.001955.0026520.31%
2022/11/0700.0001955.001925.000648-0.01%
2022/11/0200.0001870.001880.0006450.00%
2022/10/2801810.0000.001810.0006520.00%
2022/10/2700.000.11805.001820.00-0.1661-0.02%
2022/10/1401825.0001825.001800.0006680.00%
2022/10/1301725.0000.001745.0006560.00%
2022/10/1201730.0001750.001750.0006470.00%
2022/10/1101713.750.11700.001695.0006520.00%
2022/10/0600.0001820.001835.0006820.00%
2022/10/0401710.0001700.001710.0006890.00%
2022/09/3001659.4400.001675.0007110.00%
2022/09/2911710.0000.001710.0017180.14%
2022/09/2801730.0001740.001710.000722-0.01%
2022/09/2601856.250.51858.281845.00-0.5713-0.06%
2022/09/1601890.0000.001895.0007250.00%
2022/09/1501940.0000.001935.0007150.00%
2022/09/0801970.0000.001970.0007050.00%
2022/09/0700.0001980.002005.0007010.00%
2022/08/2901880.0000.001895.0007080.00%
2022/08/2500.0001940.001945.0007230.00%
2022/08/2301896.1500.001910.0007280.00%
2022/08/2201980.8100.001930.0007260.01%
2022/08/1602085.0000.002105.0007090.00%
2022/08/1112085.0012135.002080.0007020.00%
2022/08/0900.0002105.002115.0006940.00%
2022/08/0400.0002025.002040.0006870.00%
2022/08/0112070.0000.002075.0016740.15%
2022/07/2912040.0012059.492090.0006720.00%
2022/07/2701900.0001910.001950.0006430.00%
2022/07/2500.0001920.001920.0006450.00%
2022/07/2200.000.11970.001925.00-0.1649-0.01%
2022/07/2001960.000.12000.001920.00-0.1644-0.01%
2022/07/1801995.0000.001990.0006380.00%
2022/07/1511975.002.21981.451990.00-1.2634-0.19%
2022/07/1400.0001920.001905.000610-0.01%
2022/07/1211834.9011845.001835.0005840.00%
2022/07/1151862.0011870.001880.0045750.70%
2022/07/081.11894.095.11880.071870.00-4568-0.70%
2022/07/0700.000.11880.001880.00-0.1548-0.02%
2022/07/0600.0001745.001710.0005340.00%
2022/07/0501740.0000.001755.0005350.01%
2022/06/2701685.0000.001705.0005520.00%
2022/06/2401680.0000.001660.0005530.00%
2022/06/2000.0021637.501620.00-2562-0.36%
2022/06/1701655.0000.001675.0005610.00%
2022/06/1611740.0011705.001680.0005570.00%
2022/06/1500.0031705.001705.00-3559-0.54%
2022/06/1401735.0000.001730.0005600.00%
2022/06/1011800.0000.001810.0015570.18%
2022/06/0911835.0011840.001835.0005540.00%
2022/06/0811795.0000.001785.0015420.18%
2022/06/0741772.5011780.001770.0035360.56%
2022/06/0621767.5021797.501810.0005280.00%
2022/05/2501630.0000.001625.0005000.00%
2022/05/1601605.0000.001590.0005070.00%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1011530.5411530.001620.0005050.00%
2022/05/0601600.0000.001600.0004990.00%
2022/05/0501660.0000.001645.0004970.00%
2022/04/250.11670.0000.001685.000.15250.02%
2022/04/2211700.0000.001695.0015470.18%
2022/04/2100.0001715.001700.0005630.00%
2022/04/1901640.0001647.271640.0005790.00%
2022/04/1801630.4600.001630.0005860.00%
2022/04/1501630.0000.001625.0006010.00%
2022/04/1421630.0000.001645.0026180.32%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1201635.0000.001640.0006510.00%
2022/04/1100.0001615.001610.0006830.00%
2022/04/080.11670.0000.001660.000.17000.01%
2022/04/070.11718.3300.001685.000.17100.01%
2022/04/0601814.0501785.001775.0007010.00%
2022/03/3001885.000.21885.001905.00-0.2713-0.02%
2022/03/290.11881.0000.001865.000.17240.01%
2022/03/281.11910.6100.001900.001.17570.14%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2401985.0000.001975.0008340.00%
2022/03/1701970.0000.001970.0008950.00%
2022/03/160.11975.0000.001950.000.18930.01%
2022/03/1002010.0022005.002005.00-2904-0.22%
2022/03/0821972.5000.001985.0029070.22%
2022/03/070.11991.6700.001980.000.19060.01%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202050.0000.002045.0009090.00%
2022/02/2102150.0000.002135.0009190.00%
2022/02/1800.0002160.002160.0009210.00%
2022/02/1502090.0000.002090.0009250.00%
2022/02/1402075.0000.002080.0009260.00%
2022/02/1000.0002080.002080.0009220.00%
2022/02/0802080.0000.002075.0009430.00%
2022/02/0720.12030.05202000.002030.000.19410.01%
2022/01/2600.0012030.002030.00-1937-0.11%
2022/01/2502040.0000.002060.0009380.00%
2022/01/2102079.3300.002080.0009340.00%
2022/01/2002090.0000.002080.0009320.00%
2022/01/1902110.0000.002100.0009430.00%
2022/01/1802140.0000.002105.0009730.00%
2022/01/170.12081.67252081.002080.00-24.9968-2.57%
2022/01/1442172.320.12145.002140.003.99440.42%
2022/01/1300.0012405.002375.00-1929-0.11%
2022/01/1210.12427.4400.002375.0010.19211.10%
2022/01/1102465.0000.002470.0009060.00%
2022/01/10252478.4000.002475.00259032.77%
2022/01/072.12500.9600.002485.002.19000.23%
2022/01/05202617.5200.002610.00208772.28%
2022/01/043.12605.6522575.002695.001.18760.13%
2022/01/0312485.3522510.012500.00-1861-0.12%
2021/12/3022455.0012465.002465.0018360.12%
2021/12/2822460.0022405.002405.0008320.00%
2021/12/2712465.0022485.002450.00-1825-0.12%
2021/12/2412465.0000.002445.0018190.12%
2021/12/23402468.0000.002460.00408204.88%
2021/12/2222470.0322512.472475.0008170.00%
2021/12/2122399.7032385.052410.00-1790-0.13%
2021/12/20162224.68152245.682270.0017530.13%
2021/12/1712150.0032111.962235.00-2719-0.28%
2021/12/1312025.0000.001990.0016900.14%
2021/12/0702050.0000.002065.0006760.00%
2021/12/0311995.0000.001995.0016680.15%
2021/12/0200.0012045.002015.00-1665-0.15%
2021/11/3012000.0000.001990.0016580.15%
2021/11/2902015.0000.001995.0006510.00%
2021/11/2602040.0000.002025.0006470.00%
2021/11/2202110.0000.002100.0006440.00%
2021/11/190.22100.0000.002100.000.26440.03%
2021/11/1812060.0012060.002060.0006350.00%
2021/11/170.12090.0000.002095.000.16290.02%
2021/11/1512105.0212105.002105.0006280.00%
2021/11/1200.0012120.002110.00-1627-0.16%
2021/11/0802030.0000.002050.0006220.00%
2021/11/0502040.0000.002005.0006160.00%
2021/11/0212080.0000.002050.0016080.16%
2021/10/2902065.0012065.002070.00-1606-0.16%
2021/10/2802095.0000.002070.0006050.00%
2021/10/2722125.0500.002080.0026010.34%
2021/10/2600.0012144.902160.00-1586-0.17%
2021/10/2502020.0000.002015.0005500.00%
2021/10/2100.0002075.002045.0005410.00%
2021/10/1900.0012035.002050.00-1526-0.19%
2021/10/1512010.0000.002010.0015160.20%
2021/10/1312065.0000.002050.0014930.20%
2021/10/1212001.0202050.002050.0014890.21%
2021/10/081.11997.5300.002005.001.14690.24%
2021/10/070.12115.0012105.002130.00-0.9443-0.20%
2021/10/060.12100.0000.002090.000.14420.02%
2021/10/0402165.0000.002135.0004400.00%
2021/10/0102175.0000.002135.0004380.00%
2021/09/3002165.0000.002190.0004330.00%
2021/09/2802225.0002236.672215.0004120.00%
2021/09/2700.000.12260.002265.00-0.1399-0.03%
2021/09/2202335.0000.002310.0003780.00%
2021/09/1702440.0000.002425.0003670.00%
2021/09/1602475.0000.002460.0003680.00%
2021/09/1502550.0000.002520.0003610.00%
2021/09/1302540.0000.002580.0003550.00%
2021/09/1022590.0000.002555.0023580.56%
2021/09/0902590.0000.002595.0003590.00%
2021/09/0802600.0000.002590.0003630.01%
2021/08/3012605.6312605.002605.0003670.01%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2502755.0000.002730.0003550.00%
2021/08/2300.0012805.002770.00-1365-0.27%
2021/08/1332690.0000.002695.0033620.83%
2021/08/1202701.2500.002670.0003640.01%
2021/08/1112715.2900.002710.0013620.28%
2021/08/1022750.2000.002740.0023660.55%
2021/08/0902845.0022840.002820.00-2370-0.53%
2021/08/0602860.0000.002840.0003720.00%
2021/08/0502900.0000.002880.0003760.00%
2021/08/0412860.0000.002855.0013920.25%
2021/08/0302895.0000.002895.0003990.00%
2021/07/2900.0012985.002970.00-1407-0.25%
2021/07/2622995.0000.002990.0024110.49%
2021/07/2113020.0000.002975.0014180.24%
2021/07/1603065.0000.003070.0004250.00%
2021/07/1500.0013060.003040.00-1428-0.23%
2021/07/1300.000.12995.002965.00-0.1427-0.02%
2021/07/0912985.0000.002990.0014410.23%
2021/07/0100.0013105.003105.00-1472-0.21%
2021/06/2913135.0023160.003130.00-1484-0.21%
2021/06/2500.0013045.003085.00-1483-0.21%
2021/06/2402970.0012980.002960.00-1476-0.21%
2021/06/2302950.0002985.002990.0004820.00%
2021/06/2202945.0000.002930.0004850.00%
2021/06/2113000.0000.002950.0014870.21%
2021/06/1713020.0013035.003020.0004850.00%
2021/06/1513095.0000.003020.0014930.20%
2021/06/1002985.0000.003070.0005040.00%
2021/06/0800.0003010.003005.0005020.00%
2021/06/0703070.0000.003080.0005040.00%
2021/05/3100.0023010.003030.00-2548-0.36%
2021/05/2822900.0002915.002910.0025500.36%
2021/05/210.12920.0012930.002920.00-1624-0.15%
2021/05/2012850.0002895.002850.0016440.15%
2021/05/1900.0022902.502890.00-2667-0.30%
2021/05/1812836.0800.002865.0016790.15%
2021/05/1702800.0000.002850.0006920.00%
2021/05/1422874.9800.002850.0026880.29%
2021/05/1302892.5000.002900.0006870.00%
2021/05/1102835.0000.002790.0006810.00%
2021/05/1002950.0000.002900.0006710.00%
2021/05/0603005.0012990.002990.00-1683-0.15%
2021/04/2913105.0013130.003110.0007080.00%
2021/04/2703107.1400.003105.0007330.00%
2021/04/2600.0013185.003175.00-1743-0.13%
2021/04/2200.0003045.003050.0007800.00%
2021/04/2103077.0000.003045.0007880.00%
2021/04/1913090.0000.003090.0018110.12%
2021/04/1400.0003060.003020.0008490.00%
2021/04/1300.000.13035.003030.00-0.1880-0.01%
2021/04/1203012.5000.003000.0008810.00%
2021/04/0903055.0000.003020.0008920.00%
2021/04/0813075.0033090.003100.00-2887-0.23%
2021/04/0723005.0000.003000.0028790.23%
2021/04/060.23105.0000.003080.000.28700.02%
2021/04/0100.0013240.003175.00-1861-0.12%
2021/03/3103230.0000.003210.0008570.00%
2021/03/300.13245.0000.003260.000.18530.01%
2021/03/2900.0013265.003245.00-1851-0.12%
2021/03/2613270.0000.003265.0018560.12%
2021/03/2403266.4300.003240.0008550.00%
2021/03/1913355.0000.003355.0018640.12%
2021/03/1800.0013410.003425.00-1868-0.12%
2021/03/1713375.0000.003340.0018750.11%
2021/03/1613355.3700.003340.0018730.12%
2021/03/1000.0003495.003435.0008780.00%
2021/03/0913510.0013480.023525.0008760.00%
2021/03/0803430.0000.003425.0008630.00%
2021/03/0200.0013360.003345.00-1872-0.11%
2021/02/2613300.3700.003295.0018720.12%
2021/02/2513390.2003430.003410.0018640.12%
2021/02/2400.0003520.003520.0008560.00%
2021/02/2303530.0003525.003550.0008530.00%
2021/02/2200.0023487.503510.00-2851-0.23%
2021/02/1913440.0023424.893405.00-1864-0.12%
2021/02/1800.0053193.003250.00-5841-0.59%
2021/02/1700.0053136.003150.00-5833-0.60%
2021/02/0323057.5000.003080.0028290.24%
2021/02/0200.0002990.003005.0008290.00%
2021/01/2803025.0022977.563025.00-2850-0.24%
2021/01/270.12995.0012950.002975.00-0.9845-0.11%
2021/01/2600.0003029.172980.0008510.00%
2021/01/2502955.0000.003000.0008440.00%
2021/01/2202920.0000.002940.0008410.00%
2021/01/2102833.8200.002825.0008290.00%
2021/01/2012879.600.12805.002790.000.98220.11%
2021/01/1912890.0000.002880.0018100.12%
2021/01/180.12815.8300.002805.000.17970.01%
2021/01/151.12873.100.12894.292860.0017930.12%
2021/01/1402985.0000.002960.0007660.01%
2021/01/1302995.0000.002995.0007670.00%
2021/01/120.12997.8000.002990.000.17640.02%
2021/01/1100.0013065.003045.00-1766-0.13%
2021/01/081.12998.3300.003040.001.17610.15%
2021/01/0703040.0000.003030.0007480.00%
2021/01/0613105.3800.003070.0017640.14%
2021/01/050.13323.4600.003315.000.17600.01%
2021/01/0413270.0013285.083350.0007850.00%
2020/12/2900.0003245.003190.0008140.00%
2020/12/2103330.0000.003340.0008390.00%
2020/12/1113360.1200.003320.0018410.12%
2020/12/0900.0003475.003470.0008350.00%
2020/12/0800.0023467.503440.00-2834-0.24%
2020/12/0723360.4900.003380.0028300.25%
2020/12/0403425.0000.003430.0008290.00%
2020/12/0200.0013380.003375.00-1831-0.12%
2020/11/3000.0013340.003225.00-1835-0.12%
2020/11/2713344.9000.003330.0018330.12%
2020/11/2513340.0000.003310.0018450.12%
2020/11/2403397.5000.003370.0008500.00%
2020/11/2303425.0000.003400.0008540.00%
2020/11/200.13475.3300.003460.000.18470.01%
2020/11/1913545.0023535.003545.00-1843-0.12%
2020/11/1813450.8133481.673550.00-2835-0.24%
2020/11/1700.0083343.753330.00-8814-0.98%
2020/11/1613395.0000.003320.0018320.12%
2020/11/1333296.6723330.003360.0018310.12%
2020/11/1273290.7113320.003330.0068400.71%
2020/11/1013300.0013309.493300.0008300.00%
2020/11/0900.0053249.993265.00-5822-0.61%
2020/11/0603098.6263155.003145.00-6813-0.73%
2020/11/0463152.5000.003120.0068020.75%
2020/11/0353090.0600.003105.0058040.62%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2900.0003060.003035.0008230.00%
2020/10/2803155.0000.003100.0008250.00%
2020/10/2703172.5000.003165.0008240.00%
2020/10/2600.0013199.993195.00-1825-0.12%
2020/10/2213140.0000.003140.0018280.12%
2020/10/2100.0023165.003145.00-2830-0.24%
2020/10/2013075.0000.003090.0018380.12%
2020/10/1600.0012995.002965.00-1841-0.12%
2020/10/1512960.0000.002955.0018330.12%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1322995.0000.002970.0027910.25%
2020/10/1213095.0000.003090.0017610.13%
2020/10/0823367.5000.003380.0027330.27%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0513305.0000.003295.0017450.13%
2020/09/1813490.0000.003490.0018020.12%
2020/09/1613675.0013685.003560.0008030.00%
2020/09/1500.0013670.003655.00-1803-0.12%
2020/09/1113500.0000.003500.0018180.12%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0100.0013515.003525.00-1818-0.12%
2020/08/3113380.0200.003385.0018110.12%
2020/08/2713465.0000.003460.0018050.12%
2020/08/2113575.0500.003545.0018100.12%
2020/08/1823800.0000.003715.0027800.26%
2020/08/1100.0013925.003885.00-1788-0.13%
2020/08/1014000.0000.004000.0017880.13%
2020/08/0714145.0000.004035.0017790.13%
2020/08/0600.0014140.004160.00-1775-0.13%
2020/08/0500.0023847.503895.00-2748-0.27%
2020/07/3100.0033835.003825.00-3763-0.39%
2020/07/3023852.5013875.003825.0017700.13%
2020/07/2913860.0000.003850.0017730.13%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2713810.0000.003815.0017850.13%
2020/07/2333923.3300.003875.0037800.38%
2020/07/2214090.0000.004045.0017620.13%
2020/07/2100.0014060.004090.00-1760-0.13%
2020/07/1600.0014000.004000.00-1777-0.13%
2020/07/1323987.5000.003960.0027930.25%
2020/07/1014075.0014010.004010.0007870.00%
2020/07/0900.0014440.004430.00-1752-0.13%
2020/07/0844375.0000.004355.0047480.53%
2020/07/0700.0014430.004405.00-1753-0.13%
2020/07/0624372.5000.004410.0027520.27%
2020/07/0224265.0014290.004245.0017340.14%
2020/07/0114180.0014225.004200.0007330.00%
2020/06/3000.0014045.004085.00-1726-0.14%
2020/06/2414020.0000.004010.0017160.14%
2020/06/2314020.0000.004010.0017170.14%
2020/06/1614260.0014240.004195.0007440.00%
2020/06/1214140.0000.004140.0017840.13%
2020/06/1100.000.14210.004210.00-0.1791-0.01%
2020/06/1014400.0000.004400.0017950.13%
2020/06/0900.0004380.004390.0008130.00%
2020/06/0800.0014400.004420.00-1830-0.12%
2020/06/0400.0014325.004240.00-1823-0.12%
2020/06/0300.0024257.504270.00-2824-0.24%
2020/06/0214200.0014100.004085.0008130.00%
2020/06/0100.0013925.004065.00-1802-0.12%
2020/05/2913835.0000.003835.0017930.13%
2020/05/2813835.0000.003830.0017950.13%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2100.0003950.003930.0008120.00%
2020/05/1823925.0000.003860.0028030.25%
2020/05/140.14110.0000.004110.000.17930.01%
2020/05/0844228.7534245.004225.0017880.13%
2020/05/0600.0033973.334075.00-3777-0.39%
2020/05/0513975.0000.003960.0017750.13%
2020/05/0423887.5000.003875.0027780.26%
2020/04/3000.00104052.504110.00-10779-1.28%
2020/04/2913925.0063937.503940.00-5772-0.65%
2020/04/2800.0013905.003860.00-1763-0.13%
2020/04/2700.0023812.503860.00-2773-0.26%
2020/04/2300.0013770.003740.00-1770-0.13%
2020/04/2223692.5000.003680.0027730.26%
2020/04/2123725.0000.003700.0027770.26%
2020/04/2000.0013885.003885.00-1775-0.13%
2020/04/1500.0013840.003800.00-1768-0.13%
2020/04/09143871.7913800.003800.00137751.68%
2020/04/0713975.0023930.003890.00-1764-0.13%
2020/04/0613830.0013855.003860.0007590.00%
2020/04/0133781.6713820.003760.0027540.27%
2020/03/3100.0013855.003830.00-1749-0.13%
2020/03/3013780.0000.003785.0017370.14%
2020/03/2700.0014110.003870.00-1728-0.14%
2020/03/2513935.0000.003890.0017200.14%
2020/03/2323480.0000.003450.0027150.28%
2020/03/1900.0013300.003250.00-1700-0.14%
2020/03/1813758.4700.003600.0016740.15%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1114440.0014470.004385.0006240.00%
2020/03/0634585.0000.004565.0036240.48%
2020/03/0500.0034605.004600.00-3624-0.48%
2020/03/0214380.0014370.004380.0006090.00%
2020/02/2714489.5600.004430.0016060.17%
2020/02/2424605.0014615.004610.0015980.17%
2020/02/1804685.0000.004630.0005920.00%
2020/02/1714765.0014800.004845.0005870.00%
2020/02/1414815.0000.004820.0015850.17%
2020/02/1200.0014725.004840.00-1595-0.17%
2020/02/1114710.0000.004690.0015990.17%
2020/02/0404860.0000.004835.0006060.00%
2020/01/1600.0024942.505015.00-2587-0.34%
2020/01/1500.0024985.004985.00-2583-0.34%
2020/01/14105198.0065172.505180.0045750.70%
2020/01/1000.0015005.005065.00-1566-0.18%
2020/01/0714745.0014680.004740.0005610.00%
2020/01/0624750.0000.004695.0025600.36%
2020/01/0215030.0000.005030.0015400.19%
2019/12/2015050.0000.005030.0015920.17%
2019/12/1955148.0055172.005060.0005890.00%
2019/12/1805010.0000.005040.0005830.00%
2019/12/1714960.0024965.005040.00-1586-0.17%
2019/12/1300.0014855.004840.00-1601-0.17%
2019/12/1014700.0000.004675.0016030.17%
2019/12/0914795.0034830.004820.00-2608-0.33%
2019/12/0600.0014740.004690.00-1616-0.16%
2019/12/0500.0014610.004710.00-1613-0.16%
2019/11/2600.0004445.004435.0006330.00%
2019/11/1514495.0000.004500.0016410.16%
2019/11/1314520.0014525.004520.0006550.00%
2019/11/1214630.0004555.004540.0016580.15%
2019/11/0800.0014750.004760.00-1658-0.15%
2019/11/0614655.0024680.004700.00-1651-0.15%
2019/11/0500.0014650.004615.00-1645-0.15%
2019/11/0100.000.14445.004460.00-0.1656-0.02%
2019/10/3104440.0000.004470.0006790.00%
2019/10/2404405.0014380.004430.00-1689-0.14%
2019/10/2314310.0000.004310.0016880.15%
2019/10/2204385.0000.004390.0006900.00%
2019/10/2114320.0000.004380.0016960.14%
2019/10/180.14305.0000.004305.000.16980.02%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1424545.0014470.004460.0016970.14%
2019/10/0904440.0000.004460.0006970.00%
2019/10/0314480.0000.004500.0017200.14%
2019/10/0214510.0000.004530.0017260.14%
2019/10/0100.0024540.004535.00-2728-0.27%
2019/09/2724440.0014450.004450.0017170.14%
2019/09/2600.0014370.004400.00-1719-0.14%
2019/09/2314270.0000.004300.0017290.14%
2019/09/1800.0024157.504210.00-2717-0.28%
2019/09/1200.0013990.003995.00-1707-0.14%
2019/09/1100.0013860.003900.00-1716-0.14%
2019/09/1013815.0000.003775.0017100.14%
2019/09/0613980.0014040.003980.0006980.00%
2019/09/0500.0024030.004030.00-2696-0.29%
2019/08/3013890.0000.003890.0017580.13%
2019/08/2713805.0000.003770.0017810.13%
2019/08/2613760.0000.003760.0017930.13%
2019/08/2313915.0000.003915.0017950.13%
2019/08/2100.0013840.003830.00-1805-0.12%
2019/08/1513780.0000.003825.0018280.12%
2019/08/1400.0013910.003855.00-1835-0.12%
2019/08/1213820.0000.003825.0018560.12%
2019/08/0800.0013890.003825.00-1859-0.12%
2019/08/0723800.0013900.003790.0018580.12%
2019/08/0613855.0000.003825.0018630.12%
2019/08/0513900.0023900.003875.00-1858-0.12%
2019/07/2500.0034348.334365.00-3866-0.35%
2019/07/2314305.0000.004225.0018580.12%
2019/07/1614240.0014270.004260.0008510.00%
2019/07/1200.0014345.004205.00-1852-0.12%
2019/07/1100.0014345.004305.00-1847-0.12%
2019/07/1000.0014145.004155.00-1835-0.12%
2019/07/0413975.0013985.003955.0008550.00%
2019/07/0214280.0000.004180.0018590.12%
2019/06/2013920.0000.003910.0018490.12%
2019/06/1900.0013950.003985.00-1843-0.12%
2019/05/3100.0053620.003770.00-5757-0.66%
2019/05/3053611.0000.003590.0057500.67%
2019/05/2053985.0053984.003985.0007060.00%
2019/05/1713940.0000.003850.0016980.14%
2019/05/1514250.0000.004265.0016770.15%
2019/05/1014460.0000.004455.0016750.15%
2019/05/06134840.77144869.294745.00-1644-0.16%
2019/03/2514525.0000.004495.0016620.15%
2019/03/1514725.0000.004640.0016810.15%
2019/03/1300.0014695.004750.00-1705-0.14%
2019/03/1200.0024677.504620.00-2705-0.28%
2019/03/0600.0014495.004495.00-1734-0.14%
2019/03/0514370.0000.004370.0017300.14%
2019/02/2500.0014385.004390.00-1730-0.14%
2019/02/2214235.0014230.004255.0007290.00%
2019/02/2000.0014105.004095.00-1735-0.14%
2019/02/1513930.0000.003930.0017500.13%
2019/02/1200.0014035.004000.00-1784-0.13%
2019/02/1100.0013900.003975.00-1784-0.13%
2019/01/3013780.0000.003780.0017820.13%
2019/01/2513740.0000.003740.0018190.12%
2019/01/1800.0013695.003785.00-1836-0.12%
2019/01/1600.0023647.503570.00-2838-0.24%
2019/01/1423592.5000.003570.0028400.24%
2019/01/0700.0013125.003105.00-1832-0.12%
2019/01/0412905.0000.002905.0018370.12%
2018/12/2200.0013235.003240.00-1854-0.12%
2018/12/0513390.0000.003370.0019340.11%
2018/12/0400.0013660.003500.00-1937-0.11%
2018/11/3013370.0000.003370.0019190.11%
2018/11/2700.0013485.003485.00-1912-0.11%
2018/10/3100.0013250.003350.00-1806-0.12%
2018/10/3013180.0000.003165.0018010.12%
2018/10/2900.0013290.003295.00-1795-0.13%
2018/10/2613260.0000.003210.0017930.13%
2018/10/1613460.0000.003330.0017500.13%
2018/10/1113245.0000.003235.0017330.14%
2018/09/1834023.3300.003860.0036530.46%
2018/09/1214325.0000.004210.0016100.16%
2018/09/0614640.0000.004640.0016010.17%
2018/09/0400.0014850.004890.00-1597-0.17%
2018/08/2800.0014760.004765.00-1633-0.16%
2018/08/1614520.0000.004520.0016710.15%
2018/08/1500.0014480.004455.00-1665-0.15%
2018/08/0125122.5005050.005050.0026720.29%
2018/07/2715260.0000.005260.0017000.14%
2018/07/2000.0015160.005270.00-1749-0.13%
2018/07/1315040.0000.005040.0017550.13%
2018/07/1200.0014980.004930.00-1750-0.13%
2018/07/0900.0014790.004920.00-1789-0.13%
2018/07/0414520.0000.004450.0017960.13%
2018/07/0200.0014585.004560.00-1830-0.12%
2018/06/2014405.0000.004405.0018430.12%
2018/06/1914420.0000.004350.0018450.12%
2018/06/1300.0014730.004730.00-1851-0.12%
2018/06/0814545.0000.004545.0018530.12%
2018/06/0500.0014470.004450.00-1841-0.12%
2018/06/0400.0024375.004415.00-2834-0.24%
2018/05/2914255.0024220.004255.00-1823-0.12%
2018/05/1814010.0000.004010.0018440.12%
2018/05/1514090.0014205.004090.0008680.00%
2018/05/1400.0014180.004205.00-1881-0.11%
2018/05/1100.0014040.004075.00-1880-0.11%
2018/05/0700.0013930.004000.00-1866-0.12%
2018/05/0200.0013665.003700.00-1842-0.12%
2018/04/2313420.0000.003255.0018390.12%
2018/04/1813560.0000.003525.0018590.12%
2018/04/1700.0013605.003580.00-1858-0.12%
2018/03/2923360.0000.003315.0028250.24%
2018/03/2013655.0000.003555.0018090.12%
2018/02/2300.0013975.003950.00-1872-0.11%
2018/02/2213860.0000.003845.0018710.11%
2018/02/1200.0003685.003680.0008490.00%
2018/02/0800.0003800.003725.0008350.00%
2018/02/0723685.0023647.523655.0008250.00%
2018/02/0613425.0013425.003420.0008030.00%
2018/02/0523820.0023835.003800.0007780.00%
2018/02/0100.0014080.004080.00-1766-0.13%
2018/01/3114025.0000.004005.0017640.13%
2018/01/3013980.0013990.004055.0007560.00%
2018/01/2913990.0013990.004035.0007510.00%
2018/01/2523857.5023832.503790.0007390.00%
2018/01/2423880.0023820.003790.0007230.00%
2018/01/2314010.0013990.003965.0007080.00%
2018/01/2213985.0013995.004000.0007090.00%
2018/01/1914005.0014005.004000.0007030.00%
2018/01/1814005.0014020.003985.0006940.00%
2018/01/1713945.0013975.003980.0006850.00%
2018/01/1613990.0014010.004000.0006790.00%
2018/01/1534118.3334113.334030.0006720.00%
2018/01/1214100.0014095.014100.0006530.00%
2018/01/1113810.0013785.003730.0006320.00%
2018/01/1023745.0023802.503775.0006280.00%
2018/01/0923855.0023760.003745.0006210.00%
2018/01/0813830.0013910.003930.0006100.00%
2018/01/0524040.0024067.504100.0006020.00%
2018/01/0424125.0024130.004135.0005970.00%
2018/01/0334238.3334188.334145.0005950.00%
2018/01/0200.0004295.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－17天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－18天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－18天前
...詳全文
大立光 相關文章