• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22136.157336.0536.25-7222,235-0.32%
2025/01/206137.0900.0036.906121,8780.28%
2025/01/17201.135.41374.536.1237.20-173.421,393-0.81% 大買/大賣/鉅額交易
2025/01/16180.535.2553635.7835.40-355.520,719-1.72% 大買/大賣/鉅額交易
2025/01/15533.835.591.535.6335.55532.320,1122.65% 大買/鉅額交易
2025/01/145234.015234.1034.95019,1330.00%
2025/01/1311.331.49631.7032.355.318,3020.03%
2025/01/100.531.9000.0031.450.517,7890.00%
2025/01/090.732.8560032.2032.00-599.417,517-3.42% 大賣/鉅額交易
2025/01/08612.133.4300.0033.25612.117,2563.55% 大買/鉅額交易
2025/01/071834.93135.1034.551716,9730.10%
2025/01/063.135.981035.4636.25-6.916,732-0.04%
2025/01/0310235.3430035.1534.50-19816,475-1.20% 大買/大賣/鉅額交易
2025/01/0220334.8300.0034.9020316,3901.24% 大買/鉅額交易
2024/12/30336.3300.0035.50316,3390.02%
2024/12/26137.00137.1036.90016,6090.00%
2024/12/2300.00137.3037.25-117,075-0.01%
2024/12/20136.9000.0036.70116,9340.01%
2024/12/171736.8700.0036.801716,0370.11%
2024/12/160.137.3600.0037.100.115,9710.00%
2024/12/13338.0500.0038.00315,9740.02%
2024/12/1233.139.0000.0038.8533.115,9610.21%
2024/12/11540.0000.0040.00515,7120.03%
2024/12/1000.00141.3540.70-115,642-0.01%
2024/12/06140.30140.0540.15015,4850.00%
2024/12/053.140.60240.7040.501.115,4430.01%
2024/12/040.141.3500.0041.400.115,5080.00%
2024/12/025.240.90441.0141.201.215,7510.01%
2024/11/295.141.41141.7541.354.115,5750.03%
2024/11/260.443.9600.0043.850.415,0390.00%
2024/11/25243.8500.0043.95214,9410.01%
2024/11/222.544.04343.9343.95-0.514,7480.00%
2024/11/21344.2700.0044.10314,6620.02%
2024/11/19245.98345.9045.75-114,527-0.01%
2024/11/18146.151.546.2247.00-0.514,4650.00%
2024/11/155.144.1000.0044.355.114,0420.04%
2024/11/141.544.0000.0043.301.514,0040.01%
2024/11/13744.8600.0044.80713,8440.05%
2024/11/121.245.4300.0045.001.213,8680.01%
2024/11/11146.0000.0046.50113,8420.01%
2024/11/08148.70149.1047.70013,7680.00%
2024/11/0600.00347.6047.20-313,737-0.02%
2024/11/0400.00346.7546.80-313,863-0.02%
2024/11/01246.38246.6347.10014,2060.00%
2024/10/29848.0500.0047.70814,1510.06%
2024/10/28348.75347.5348.55014,0800.00%
2024/10/250.146.9000.0046.850.113,9160.00%
2024/10/2400.00146.3046.20-113,920-0.01%
2024/10/23346.7300.0046.20313,8800.02%
2024/10/22146.60146.7046.70013,9530.00%
2024/10/2111.347.61248.0347.309.314,0010.07%
2024/10/18148.2000.0048.20114,1290.01%
2024/10/14449.28549.7950.00-114,639-0.01%
2024/10/11149.8000.0049.60114,7220.01%
2024/10/0400.00153.1053.00-114,503-0.01%
2024/10/01153.40552.8053.00-414,243-0.03%
2024/09/3000.0010152.8253.50-10114,197-0.71% 大賣/鉅額交易
2024/09/2710051.601252.9353.508813,7100.64%
2024/09/26150.40151.0050.10013,4670.00%
2024/09/250.150.2000.0050.600.113,4250.00%
2024/09/2300.006248.8948.75-6213,491-0.46%
2024/09/18249.5000.0048.25214,2160.01%
2024/09/16147.8000.0048.25114,7110.01%
2024/09/135046.004546.5546.95514,5680.03%
2024/09/1200.006044.7545.00-6014,512-0.41%
2024/09/111044.4500.0044.401014,6270.07%
2024/09/10144.3000.0044.20114,6500.01%
2024/09/0954.145.0300.0045.0054.114,6020.37%
2024/09/065346.2700.0046.255314,5330.36%
2024/09/051246.39215.547.0046.20-203.514,502-1.40% 大賣/鉅額交易
2024/09/0422847.74447.7547.0022414,5641.54% 大買/鉅額交易
2024/09/020.150.9000.0050.500.114,2660.00%
2024/08/3000.00151.5051.60-114,313-0.01%
2024/08/2900.00151.3051.50-114,359-0.01%
2024/08/2800.00251.6051.70-214,442-0.01%
2024/08/22552.5000.0052.30514,7170.03%
2024/08/16552.6000.0052.40514,6210.03%
2024/08/14253.30254.1053.40014,4850.00%
2024/08/13152.8000.0052.80114,3240.01%
2024/08/09153.90154.3054.80014,1730.00%
2024/08/070.155.2000.0055.000.113,8400.00%
2024/08/06153.7000.0055.20113,7580.01%
2024/08/05254.3017.254.5454.80-15.213,599-0.11%
2024/08/01257.9000.0058.50213,1910.02%
2024/07/31057.8000.0057.90013,1880.00%
2024/07/30157.9000.0057.90113,2070.01%
2024/07/230.358.8000.0058.800.313,0870.00%
2024/07/185.560.8500.0060.805.512,5750.04%
2024/07/17660.17459.4360.10212,1260.02%
2024/07/16457.2500.0057.20411,7760.03%
2024/07/15157.7000.0057.30111,8610.01%
2024/07/12157.30158.5057.90011,8140.00%
2024/07/11156.50156.5057.00011,6350.00%
2024/07/09257.2000.0057.00211,6350.02%
2024/07/08158.1000.0058.00111,6470.01%
2024/07/05357.4300.0057.30311,5860.03%
2024/07/04157.5000.0057.60111,6190.01%
2024/07/0300.001956.0556.50-1911,567-0.16%
2024/07/027.156.0000.0055.907.111,5560.06%
2024/07/01157.0000.0057.20111,3630.01%
2024/06/2700.00256.9057.00-211,309-0.02%
2024/06/2610.257.3300.0057.2010.211,0130.09%
2024/06/251.159.2400.0058.401.110,5700.01%
2024/06/213361.1200.0060.20339,9410.33%
2024/06/20160.10460.3360.50-39,197-0.03%
2024/06/191.160.0200.0060.001.19,0150.01%
2024/06/18160.4000.0060.5018,9280.01%
2024/06/140.160.40360.2361.00-2.98,757-0.03%
2024/06/13160.9000.0060.6018,6130.01%
2024/06/12560.8000.0060.9058,5640.06%
2024/06/110.162.0000.0061.500.18,4640.00%
2024/06/07262.0000.0062.7028,2680.02%
2024/06/061.162.3300.0062.401.18,1450.01%
2024/06/051.862.9800.0062.601.88,1260.02%
2024/06/042.163.7500.0063.702.18,1570.03%
2024/05/311065.75165.3065.3098,0450.11%
2024/05/291666.4600.0066.10167,8890.20%
2024/05/270.265.90365.7066.50-2.87,828-0.04%
2024/05/24166.3000.0066.3017,7270.01%
2024/05/23266.9000.0067.0027,6370.03%
2024/05/22167.00267.2067.50-17,617-0.01%
2024/05/2000.000.568.3068.10-0.57,440-0.01%
2024/05/16168.000.168.3668.4017,3920.01%
2024/05/02068.4000.0068.8007,2620.00%
2024/04/2200.00268.7069.70-27,832-0.03%
2024/04/19167.2000.0067.1017,7620.01%
2024/04/18067.5000.0068.1007,6380.00%
2024/04/17167.9000.0067.8017,6940.01%
2024/04/16069.4000.0068.0007,6650.00%
2024/04/1500.00170.1069.60-17,592-0.01%
2024/04/09170.90171.5071.5007,3180.00%
2024/04/02270.6000.0070.8027,1640.03%
2024/04/0100.00270.4070.90-27,167-0.03%
2024/03/28568.2000.0068.1056,9640.07%
2024/03/262069.1300.0069.30206,9410.29%
2024/03/221066.7000.0067.00106,8160.15%
2024/03/21166.6000.0067.4016,7540.01%
2024/03/206.166.8400.0066.806.16,7500.09%
2024/03/19467.8500.0067.8046,5790.06%
2024/03/18368.6300.0068.4036,5390.05%
2024/03/15168.90169.0068.6006,5210.00%
2024/03/13268.3000.0068.4026,3360.03%
2024/03/12569.3000.0069.3056,2490.08%
2024/03/1100.00168.4068.90-16,195-0.02%
2024/03/08568.7800.0068.6056,0930.08%
2024/03/074.169.8300.0069.804.15,8940.07%
2024/03/061.570.6300.0070.501.55,7550.03%
2024/03/05670.4200.0070.4065,8480.10%
2024/03/04570.8600.0070.8055,7510.09%
2024/03/01171.50171.5071.6005,7050.00%
2024/02/290.371.8000.0071.700.35,7110.01%
2024/02/230.172.8000.0072.000.15,5640.00%
2024/02/224.273.12873.1073.20-3.85,606-0.07%
2024/02/20573.4000.0073.7055,6720.09%
2024/02/160.172.7000.0073.000.15,8980.00%
2024/02/05072.8000.0072.4005,8770.00%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－18天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－21天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－21天前
...詳全文
台塑 相關文章