鴻海 (2317)-兆豐-內湖券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	180.25	2	180.50	180.00	0	54,945	0.00%
2025/01/21	1	178.00	1	177.50	178.50	0	55,781	0.00%
2025/01/20	5	176.30	0.5	176.50	178.00	4.5	56,069	0.01%
2025/01/17	4.6	173.51	0	0.00	173.50	4.6	56,822	0.01%
2025/01/16	0.9	173.72	1	175.50	173.50	-0.1	56,931	0.00%
2025/01/15	2.6	172.48	0	0.00	171.00	2.6	57,710	0.00%
2025/01/14	7.4	172.66	1	173.50	174.50	6.4	57,723	0.01%
2025/01/13	42	175.01	2	174.25	171.50	40	58,374	0.07%
2025/01/10	3	182.15	1	182.00	181.50	2	56,990	0.00%
2025/01/09	15.7	184.86	3	184.83	183.00	12.7	57,939	0.02%
2025/01/08	4.4	188.68	0	0.00	188.00	4.4	59,296	0.01%
2025/01/07	2.4	190.33	1	190.00	190.00	1.4	59,222	0.00%
2025/01/06	23.3	184.03	0	0.00	184.50	23.3	59,044	0.04%
2025/01/03	16.1	181.23	0	182.17	181.00	16	59,319	0.03%
2025/01/02	7	183.50	0	0.00	182.50	7	59,437	0.01%
2024/12/31	3.2	183.85	0	0.00	184.00	3.2	60,191	0.01%
2024/12/30	4	185.75	0	0.00	185.00	4	61,738	0.01%
2024/12/27	0.6	186.58	0	0.00	186.50	0.6	61,900	0.00%
2024/12/26	18.6	187.64	0	0.00	187.50	18.6	62,580	0.03%
2024/12/25	20	186.50	1	187.50	186.50	19	63,105	0.03%
2024/12/24	1.1	186.02	0	0.00	185.50	1.1	63,836	0.00%
2024/12/23	10.4	186.01	2	186.25	185.50	8.4	65,243	0.01%
2024/12/20	4.6	181.27	0	0.00	181.00	4.6	65,347	0.01%
2024/12/19	6.7	181.02	0	0.00	181.00	6.7	64,937	0.01%
2024/12/18	2.9	184.14	0	0.00	184.50	2.9	65,257	0.00%
2024/12/17	7.2	184.32	1	183.00	183.00	6.2	65,168	0.01%
2024/12/16	7.8	183.76	2.1	182.60	182.00	5.7	65,542	0.01%
2024/12/13	7.4	186.76	0	0.00	186.50	7.4	65,249	0.01%
2024/12/12	7.4	189.78	0	0.00	188.50	7.4	64,965	0.01%
2024/12/11	6.8	190.37	0	0.00	189.00	6.8	65,054	0.01%
2024/12/10	13.9	192.70	1	193.00	192.00	12.9	64,492	0.02%
2024/12/09	4.4	196.95	2	196.50	195.00	2.4	65,058	0.00%
2024/12/06	1.9	199.61	0	0.00	198.00	1.9	65,521	0.00%
2024/12/05	1.1	202.60	1.1	200.01	199.00	0	65,388	0.00%
2024/12/04	2.2	199.64	0	0.00	201.00	2.2	65,884	0.00%
2024/12/03	6.2	199.15	11	197.00	196.50	-4.8	67,153	-0.01%
2024/12/02	1.4	196.52	0	0.00	196.00	1.4	67,158	0.00%
2024/11/29	1.2	197.89	3	199.00	195.50	-1.8	66,987	0.00%
2024/11/28	6.3	195.34	0	0.00	195.50	6.3	67,030	0.01%
2024/11/27	12.4	198.81	1	197.50	196.50	11.4	67,043	0.02%
2024/11/26	15.3	202.70	5	202.70	202.50	10.3	66,507	0.02%
2024/11/25	1	207.00	1	208.50	210.50	0	65,430	0.00%
2024/11/22	0.1	204.50	0	0.00	203.00	0.1	64,798	0.00%
2024/11/21	5.1	202.87	0	0.00	202.50	5.1	65,000	0.01%
2024/11/20	5	206.34	3	206.00	206.00	2	65,385	0.00%
2024/11/19	7.1	203.27	0	0.00	203.50	7.1	65,849	0.01%
2024/11/18	15.3	203.75	10	204.65	202.50	5.3	66,210	0.01%
2024/11/15	11.4	208.78	4	209.13	207.00	7.4	66,169	0.01%
2024/11/14	6.8	212.50	2	212.00	211.50	4.8	65,720	0.01%
2024/11/13	4.3	213.75	1	214.50	214.50	3.3	65,927	0.01%
2024/11/12	26.3	215.97	2.4	217.33	214.00	23.9	66,646	0.04%
2024/11/11	6	218.42	3.8	219.11	220.00	2.2	67,372	0.00%
2024/11/08	2.1	217.99	14.6	218.96	218.00	-12.5	68,533	-0.02%
2024/11/07	2	215.25	22.4	217.56	217.00	-20.4	69,919	-0.03%
2024/11/06	4.1	214.38	9	214.28	213.50	-4.9	71,518	-0.01%
2024/11/05	3.1	213.34	31.8	214.81	214.00	-28.8	73,247	-0.04%
2024/11/04	3.2	211.43	3.1	213.28	214.00	0.1	77,681	0.00%
2024/11/01	7.4	205.51	2.7	207.20	208.00	4.7	80,548	0.01%
2024/10/30	22.1	212.52	17.1	212.29	211.50	5	81,929	0.01%
2024/10/29	12.9	210.56	43.8	209.00	209.50	-30.9	81,977	-0.04%
2024/10/28	15.8	216.89	16	218.63	215.00	-0.2	81,834	0.00%
2024/10/25	2	214.25	16.4	214.82	216.00	-14.4	81,192	-0.02%
2024/10/24	18.3	211.51	3	212.17	211.50	15.3	81,356	0.02%
2024/10/23	6.1	214.59	11.1	215.32	216.00	-5	81,746	-0.01%
2024/10/22	9	214.61	14.1	214.60	215.50	-5.1	82,294	-0.01%
2024/10/21	19.2	212.00	5	211.40	210.00	14.2	83,469	0.02%
2024/10/18	12	209.04	30.5	209.68	207.50	-18.5	83,998	-0.02%
2024/10/17	2.2	205.35	6.1	208.07	208.50	-3.9	84,516	0.00%
2024/10/16	6.8	205.83	5.8	204.19	205.00	1	84,684	0.00%
2024/10/15	1	206.50	24.4	204.47	207.00	-23.4	84,454	-0.03%
2024/10/14	2.5	197.84	1.1	197.07	199.00	1.5	83,225	0.00%
2024/10/11	13.2	200.39	8.1	200.88	200.00	5.1	84,917	0.01%
2024/10/09	9.1	197.84	4	198.50	199.00	5.1	84,841	0.01%
2024/10/08	14.8	196.01	2.5	196.50	194.00	12.3	84,628	0.01%
2024/10/07	11	196.68	9.5	197.16	197.50	1.5	86,026	0.00%
2024/10/04	75	195.07	67.1	194.89	194.00	7.9	86,540	0.01%
2024/10/01	2.1	188.45	12	186.50	187.00	-9.9	85,357	-0.01%
2024/09/30	2.2	188.00	4.2	189.86	187.50	-2	86,645	0.00%
2024/09/27	2	191.50	3.4	192.63	191.00	-1.4	86,879	0.00%
2024/09/26	4.5	191.33	10.3	189.68	189.50	-5.9	88,138	-0.01%
2024/09/25	11.2	188.57	13.8	189.46	188.50	-2.6	88,278	0.00%
2024/09/24	1	183.50	14.3	182.42	183.00	-13.3	87,589	-0.02%
2024/09/23	9.2	179.49	7.1	179.50	180.00	2.1	88,056	0.00%
2024/09/20	42.2	178.93	7.6	180.46	177.00	34.6	89,343	0.04%
2024/09/19	5.1	175.49	1.1	175.98	176.50	4	89,933	0.00%
2024/09/18	12.8	176.24	5.1	174.04	174.00	7.7	90,975	0.01%
2024/09/16	2	176.75	6.3	180.79	181.00	-4.3	92,423	0.00%
2024/09/13	6.1	176.57	0	0.00	176.00	6.1	94,482	0.01%
2024/09/12	5	176.40	2	176.50	177.50	3	96,794	0.00%
2024/09/11	1.1	170.00	41	170.00	169.50	-39.9	97,425	-0.04%
2024/09/10	6.6	169.62	2.3	169.46	169.00	4.3	98,440	0.00%
2024/09/09	11.7	171.96	15	173.40	172.00	-3.3	98,999	0.00%
2024/09/06	2	176.50	1	176.50	176.50	1	100,326	0.00%
2024/09/05	9.8	178.58	1	176.50	175.00	8.8	101,765	0.01%
2024/09/04	6.5	177.49	5	178.30	179.50	1.5	101,899	0.00%
2024/09/03	1	185.00	15.5	184.94	185.00	-14.5	100,741	-0.01%
2024/09/02	3.1	183.32	0	0.00	183.00	3.1	101,914	0.00%
2024/08/30	6.2	184.34	5.6	184.41	184.50	0.7	103,273	0.00%
2024/08/29	1.1	181.55	1.4	182.21	184.50	-0.3	104,122	0.00%
2024/08/28	3	185.33	6	184.33	185.50	-3	104,648	0.00%
2024/08/27	1.1	180.00	0	0.00	180.50	1.1	106,103	0.00%
2024/08/26	3	182.33	8	183.56	182.00	-5	106,949	0.00%
2024/08/23	104.9	179.92	3.3	178.88	180.00	101.7	107,498	0.09%	大買/鉅額交易
2024/08/22	8.6	180.78	5	180.10	179.50	3.6	107,809	0.00%
2024/08/21	3.4	183.59	6	184.58	183.50	-2.6	108,503	0.00%
2024/08/20	10.6	188.81	4.5	189.33	186.50	6.1	108,463	0.01%
2024/08/19	3.2	187.77	9	187.00	187.00	-5.8	108,510	-0.01%
2024/08/16	9.4	185.06	3.3	184.92	184.00	6.1	108,475	0.01%
2024/08/15	10.2	183.16	7	184.29	181.00	3.2	108,044	0.00%
2024/08/14	2.6	184.95	5.5	185.29	185.50	-2.9	107,885	0.00%
2024/08/13	0.3	181.50	26.8	181.06	181.00	-26.5	107,715	-0.02%
2024/08/12	4.6	174.66	22.5	176.13	176.00	-17.9	108,358	-0.02%
2024/08/09	11.8	169.88	20.1	170.03	168.50	-8.3	109,102	-0.01%
2024/08/08	71.9	163.87	52	164.91	163.50	19.9	108,889	0.02%
2024/08/07	28.7	171.76	19.3	170.88	170.50	9.4	107,321	0.01%
2024/08/06	53	168.73	29.8	168.12	167.50	23.2	105,884	0.02%
2024/08/05	41.8	169.42	11.5	169.00	168.00	30.3	102,629	0.03%
2024/08/02	49.7	190.19	11	188.95	186.50	38.7	100,061	0.04%
2024/08/01	5.1	204.29	5.6	202.69	202.50	-0.6	99,293	0.00%
2024/07/31	2	198.42	2.5	197.34	198.00	-0.5	101,079	0.00%
2024/07/30	2	190.00	0.3	191.45	196.00	1.7	100,915	0.00%
2024/07/29	3.2	194.75	7	193.07	193.00	-3.8	101,111	0.00%
2024/07/26	17.2	191.63	2	192.00	192.00	15.2	101,334	0.02%
2024/07/23	309.3	198.50	187.5	200.47	201.50	121.8	101,273	0.12%	大買/大賣/鉅額交易
2024/07/22	24.5	196.02	6.2	194.51	192.50	18.4	101,525	0.02%
2024/07/19	6.3	202.00	16.6	201.33	204.00	-10.3	100,691	-0.01%
2024/07/18	13.6	205.22	11.1	204.89	204.00	2.5	102,383	0.00%
2024/07/17	3.9	214.46	6	213.42	212.00	-2.1	101,305	0.00%
2024/07/16	6.3	213.93	2.5	213.10	213.00	3.8	101,241	0.00%
2024/07/15	7	217.14	1	216.50	216.50	6	102,079	0.01%
2024/07/12	25.4	217.83	27	217.04	216.00	-1.6	102,453	0.00%
2024/07/11	316.5	226.18	2.5	225.65	225.50	314	101,909	0.31%	大買/鉅額交易
2024/07/10	11.9	224.35	4	223.25	223.50	7.9	103,744	0.01%
2024/07/09	14.5	227.57	12.4	229.78	225.50	2.2	104,436	0.00%
2024/07/08	19.3	223.70	7.9	223.78	226.50	11.4	104,093	0.01%
2024/07/05	1.1	213.97	6.1	214.64	214.50	-4.9	105,052	0.00%
2024/07/04	6	213.33	7.5	213.23	214.50	-1.5	105,962	0.00%
2024/07/03	13.3	204.99	2	205.50	203.00	11.3	105,809	0.01%
2024/07/02	16.2	207.59	10.1	210.60	204.50	6.1	106,349	0.01%
2024/07/01	10	215.94	3.9	216.00	216.00	6.1	106,325	0.01%
2024/06/28	20.8	214.81	8	214.63	214.00	12.8	108,067	0.01%
2024/06/27	9	211.01	17.3	211.57	212.50	-8.2	108,103	-0.01%
2024/06/26	5	212.41	2.6	212.64	210.00	2.4	109,229	0.00%
2024/06/25	19.4	207.47	2	205.50	211.00	17.3	110,700	0.02%
2024/06/24	20	206.87	10	205.85	206.00	10	111,189	0.01%
2024/06/21	28.4	214.15	11.1	213.69	212.00	17.3	112,462	0.02%
2024/06/20	10.5	209.12	12.5	209.06	217.50	-2	112,162	0.00%
2024/06/19	17.5	205.57	14.2	205.07	203.00	3.3	113,142	0.00%
2024/06/18	10.3	198.94	5.5	199.45	198.50	4.8	113,310	0.00%
2024/06/17	2.6	197.90	1	196.00	200.00	1.6	115,217	0.00%
2024/06/14	5.5	195.05	27.8	193.86	198.00	-22.3	116,569	-0.02%
2024/06/13	44.6	192.46	26.3	191.79	192.00	18.3	118,495	0.02%
2024/06/12	6.2	186.00	1.6	184.92	187.50	4.6	122,764	0.00%
2024/06/11	0.1	180.00	11.1	180.14	180.50	-11.1	123,876	-0.01%
2024/06/07	6	178.33	3.5	178.14	177.50	2.5	128,123	0.00%
2024/06/06	1.5	180.20	10.2	180.77	177.50	-8.7	132,975	-0.01%
2024/06/05	12.1	173.36	73	173.25	175.50	-60.9	133,281	-0.05%
2024/06/04	8.3	172.31	3	171.00	171.00	5.3	132,468	0.00%
2024/06/03	7.2	176.78	1	176.50	176.50	6.2	131,562	0.00%
2024/05/31	8.2	174.90	8	173.75	172.00	0.2	130,748	0.00%
2024/05/30	11.5	177.52	1.7	177.32	176.50	9.8	129,554	0.01%
2024/05/29	12.6	182.63	2	181.75	180.50	10.6	130,014	0.01%
2024/05/28	6.3	184.90	4.2	184.74	185.50	2.1	129,230	0.00%
2024/05/27	9	182.83	15.1	184.10	185.00	-6.1	128,741	0.00%
2024/05/24	4	174.75	26.6	174.38	176.00	-22.6	127,321	-0.02%
2024/05/23	7	171.50	8	172.56	173.00	-1	126,500	0.00%
2024/05/22	7.7	168.54	5.5	169.43	169.00	2.2	125,395	0.00%
2024/05/21	5.3	166.55	5	166.90	166.00	0.3	124,802	0.00%
2024/05/20	13.3	168.14	0.1	167.50	167.50	13.2	124,336	0.01%
2024/05/17	34.6	170.86	15	168.90	170.00	19.6	123,763	0.02%
2024/05/16	60	174.83	29	175.03	171.50	31	122,712	0.03%
2024/05/15	20.5	169.53	85	169.08	170.50	-64.6	120,759	-0.05%
2024/05/14	25.6	170.32	37.3	170.66	172.00	-11.6	118,632	-0.01%
2024/05/13	28	170.46	0.3	172.00	169.50	27.8	116,850	0.02%
2024/05/10	4	170.25	3	168.33	169.50	1	115,830	0.00%
2024/05/09	7.9	172.51	7.3	171.24	170.50	0.6	114,664	0.00%
2024/05/08	3.5	170.11	4.5	169.14	169.50	-1	113,075	0.00%
2024/05/07	10.4	169.57	10.5	169.25	169.50	-0.1	112,117	0.00%
2024/05/06	10.3	166.44	17.1	165.01	167.50	-6.9	110,314	-0.01%
2024/05/03	3	157.00	1.8	156.79	156.00	1.3	107,787	0.00%
2024/05/02	2	153.25	2	153.25	154.00	0	107,073	0.00%
2024/04/30	7.5	156.93	2	158.50	156.00	5.5	106,176	0.01%
2024/04/29	22.2	157.42	27	158.73	158.50	-4.9	105,289	0.00%
2024/04/26	3.6	155.56	7	156.64	155.00	-3.4	104,036	0.00%
2024/04/25	21	153.50	0	0.00	151.50	21	102,659	0.02%
2024/04/24	16.2	155.71	16.6	151.55	156.00	-0.5	101,157	0.00%
2024/04/23	27.4	145.44	6.5	145.12	144.00	20.9	98,752	0.02%
2024/04/22	0.1	144.00	2.1	143.00	143.00	-2	98,059	0.00%
2024/04/19	9.9	142.19	3.5	141.71	143.00	6.4	97,247	0.01%
2024/04/18	1	147.00	3.5	148.07	148.00	-2.5	95,526	0.00%
2024/04/17	8.1	142.25	7.5	145.48	146.50	0.6	94,851	0.00%
2024/04/16	12.4	139.55	15	140.03	141.00	-2.6	93,480	0.00%
2024/04/15	17.3	147.15	32	145.83	146.00	-14.7	90,976	-0.02%
2024/04/12	2	150.50	4.5	152.22	150.50	-2.5	89,690	0.00%
2024/04/11	26.2	149.57	14	151.61	150.00	12.2	87,961	0.01%
2024/04/10	11	156.18	11.5	156.13	154.50	-0.5	85,355	0.00%
2024/04/09	12.5	159.40	8	159.81	158.00	4.5	84,044	0.01%
2024/04/08	42	158.43	3.6	158.00	158.00	38.4	82,682	0.05%
2024/04/03	35.3	156.38	19.8	156.90	159.00	15.5	81,311	0.02%
2024/04/02	5.7	156.63	7.5	154.18	159.00	-1.8	79,344	0.00%
2024/04/01	0	0.00	3	151.50	150.50	-3	76,692	0.00%
2024/03/29	18.7	152.53	1	151.50	150.00	17.7	75,560	0.02%
2024/03/28	10	153.52	11.7	153.85	155.50	-1.7	73,210	0.00%
2024/03/27	3.8	146.30	10	146.40	148.50	-6.2	70,339	-0.01%
2024/03/26	7.4	142.89	19	143.53	142.00	-11.6	68,483	-0.02%
2024/03/25	13	145.46	10	145.05	145.50	3	66,381	0.00%
2024/03/22	46.3	144.40	4.3	145.69	145.50	42	64,505	0.07%
2024/03/21	1.6	140.69	6.1	141.96	142.50	-4.5	61,032	-0.01%
2024/03/20	2.3	138.31	34.5	137.94	138.00	-32.3	58,649	-0.05%
2024/03/19	5	133.95	17.5	131.70	136.00	-12.5	55,781	-0.02%
2024/03/18	15	133.97	9.3	133.47	136.00	5.7	53,182	0.01%
2024/03/15	8.6	131.38	39.7	130.13	132.00	-31.1	49,532	-0.06%
2024/03/14	0	0.00	10	118.90	121.00	-10	43,236	-0.02%
2024/03/13	658.3	120.70	641.7	120.51	120.50	16.6	40,314	0.04%	大買/大賣/
2024/03/12	19.3	115.14	53.2	116.97	119.00	-34	34,910	-0.10%
2024/03/11	7	108.93	9.3	109.33	109.50	-2.3	29,389	-0.01%
2024/03/08	1	105.00	4	108.00	105.00	-3	27,431	-0.01%
2024/03/07	0	107.00	8	107.69	107.50	-8	26,533	-0.03%
2024/03/06	0	0.00	2	106.75	106.50	-2	26,183	-0.01%
2024/03/05	1	106.50	0.1	107.00	106.50	0.9	26,190	0.00%
2024/03/04	1.5	105.00	46.2	104.67	106.50	-44.7	25,463	-0.18%
2024/02/29	0	0.00	0.1	103.00	103.00	-0.1	24,041	0.00%
2024/02/27	0	0.00	1	104.00	103.50	-1	23,750	0.00%
2024/02/26	0	0.00	1	103.50	103.50	-1	23,649	0.00%
2024/02/23	10	103.50	1	103.50	103.00	9	23,790	0.04%
2024/02/22	0	0.00	2	103.50	103.50	-2	24,119	-0.01%
2024/02/21	30	103.33	0	0.00	103.00	30	24,289	0.12%
2024/02/20	32	104.02	4.8	103.73	103.50	27.2	24,762	0.11%
2024/02/19	0	0.00	0.2	102.00	103.00	-0.2	24,617	0.00%
2024/02/16	7	101.50	9	101.00	101.50	-2	25,053	-0.01%
2024/02/15	0	101.67	0	0.00	101.00	0	25,287	0.00%
2024/02/05	0	101.50	1	102.00	101.50	-1	25,125	0.00%
2024/02/02	0	102.00	0	0.00	102.00	0	25,105	0.00%