台積電 (2330)-兆豐-寶成券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10028人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.6	1144.29	14.7	1144.49	1135.00	-6.1	35,905	-0.02%
2025/01/20	3.4	1124.09	4.1	1126.63	1120.00	-0.7	35,860	0.00%
2025/01/17	16	1108.68	26.3	1114.03	1120.00	-10.3	36,000	-0.03%
2025/01/16	8.7	1102.26	23.5	1100.13	1105.00	-14.8	35,537	-0.04%
2025/01/15	19	1071.43	4	1074.99	1065.00	14.9	35,432	0.04%
2025/01/14	3	1086.35	0.7	1085.02	1090.00	2.3	35,449	0.01%
2025/01/13	42.5	1085.21	14	1086.68	1075.00	28.5	36,386	0.08%
2025/01/10	8.1	1102.68	4	1103.77	1100.00	4.1	36,344	0.01%
2025/01/09	15	1108.48	1.3	1101.62	1100.00	13.7	36,855	0.04%
2025/01/08	20.4	1112.28	11.1	1110.49	1105.00	9.3	37,115	0.03%
2025/01/07	34.5	1146.33	41.7	1148.25	1130.00	-7.3	36,976	-0.02%
2025/01/06	38.1	1107.53	55.3	1112.46	1125.00	-17.2	36,881	-0.05%
2025/01/03	1.7	1079.50	7.2	1083.39	1075.00	-5.5	36,510	-0.01%
2025/01/02	29.5	1061.35	3.9	1063.59	1065.00	25.6	36,516	0.07%
2024/12/31	5	1078.01	1.2	1084.23	1075.00	3.8	36,457	0.01%
2024/12/30	4.4	1090.12	8.4	1093.17	1090.00	-4	36,666	-0.01%
2024/12/27	4.6	1089.67	10.1	1091.65	1090.00	-5.5	36,713	-0.01%
2024/12/26	0.6	1086.26	1.5	1088.99	1085.00	-0.9	37,322	0.00%
2024/12/25	0.7	1085.00	8.7	1087.89	1085.00	-8	37,679	-0.02%
2024/12/24	3	1087.67	8.4	1088.70	1080.00	-5.4	38,055	-0.01%
2024/12/23	0.9	1074.13	15.1	1074.17	1080.00	-14.2	38,268	-0.04%
2024/12/20	25.4	1048.80	3.5	1048.60	1035.00	21.8	38,201	0.06%
2024/12/19	14	1062.72	3.2	1068.18	1070.00	10.9	37,576	0.03%
2024/12/18	4.6	1078.27	3.8	1081.43	1085.00	0.8	37,866	0.00%
2024/12/17	5.2	1080.97	15.7	1091.48	1075.00	-10.5	37,713	-0.03%
2024/12/16	4.8	1077.75	28.5	1083.36	1085.00	-23.6	37,556	-0.06%
2024/12/13	3.5	1061.69	7.9	1066.33	1065.00	-4.4	37,121	-0.01%
2024/12/12	2.3	1062.17	6.7	1060.75	1060.00	-4.3	37,202	-0.01%
2024/12/11	20.4	1047.83	6.6	1049.82	1045.00	13.8	37,479	0.04%
2024/12/10	12.7	1066.64	13.6	1065.73	1065.00	-0.9	37,358	0.00%
2024/12/09	8.3	1070.62	7.4	1070.85	1075.00	0.8	37,441	0.00%
2024/12/06	14.6	1071.54	13.6	1070.16	1065.00	1	37,668	0.00%
2024/12/05	7.8	1073.37	15.1	1077.35	1075.00	-7.3	37,563	-0.02%
2024/12/04	108.1	1069.48	29	1066.18	1070.00	79.2	37,548	0.21%	大買/
2024/12/03	131.8	1059.96	27.3	1060.30	1055.00	104.4	38,315	0.27%	大買/鉅額交易
2024/12/02	7.3	1030.53	14.9	1026.19	1035.00	-7.6	37,918	-0.02%
2024/11/29	13.8	998.78	3.1	1006.45	996.00	10.7	37,709	0.03%
2024/11/28	21.2	998.39	123.3	996.08	1005.00	-102.1	38,106	-0.27%	大賣/鉅額交易
2024/11/27	35.8	1008.38	130.1	1000.51	1000.00	-94.3	38,269	-0.25%	大賣/
2024/11/26	12.4	1014.64	0	1015.00	1010.00	12.4	38,268	0.03%
2024/11/25	7.7	1037.24	4.1	1036.27	1030.00	3.6	38,127	0.01%
2024/11/22	1	1039.99	11.5	1039.89	1040.00	-10.5	37,719	-0.03%
2024/11/21	24.4	1016.32	5.3	1016.19	1010.00	19.2	37,759	0.05%
2024/11/20	28	1036.45	1.1	1040.02	1025.00	26.9	37,476	0.07%
2024/11/19	3	1038.40	12.5	1038.09	1040.00	-9.5	37,375	-0.03%
2024/11/18	12.1	1024.39	14.6	1023.83	1025.00	-2.4	37,370	-0.01%
2024/11/15	8.5	1036.07	3.1	1038.39	1035.00	5.4	37,195	0.01%
2024/11/14	16.5	1030.46	16.2	1030.95	1035.00	0.3	37,350	0.00%
2024/11/13	22.7	1042.53	6.1	1042.55	1035.00	16.6	36,930	0.04%
2024/11/12	31.2	1056.33	6.5	1059.15	1050.00	24.7	36,842	0.07%
2024/11/11	6.3	1075.06	6.7	1080.58	1085.00	-0.4	36,421	0.00%
2024/11/08	7.1	1083.59	21.4	1087.06	1090.00	-14.3	36,481	-0.04%
2024/11/07	7.4	1062.29	7.2	1064.98	1065.00	0.2	36,690	0.00%
2024/11/06	8.3	1058.07	17.2	1064.04	1060.00	-8.9	36,593	-0.02%
2024/11/05	8.8	1044.39	15.9	1047.04	1050.00	-7.1	36,656	-0.02%
2024/11/04	5.2	1040.03	4.4	1037.54	1040.00	0.9	37,830	0.00%
2024/11/01	20.4	1008.86	21.9	1019.35	1025.00	-1.4	39,778	0.00%
2024/10/30	14.5	1037.53	5	1041.03	1030.00	9.5	40,135	0.02%
2024/10/29	15.6	1033.19	12	1032.15	1040.00	3.6	40,287	0.01%
2024/10/28	23.6	1058.65	4.1	1063.10	1050.00	19.5	40,195	0.05%
2024/10/25	1.5	1064.93	3.2	1068.12	1065.00	-1.7	40,223	0.00%
2024/10/24	6.2	1064.14	6.9	1070.27	1060.00	-0.7	40,536	0.00%
2024/10/23	24.4	1061.54	8.8	1063.28	1060.00	15.6	41,265	0.04%
2024/10/22	16.8	1066.47	16.2	1070.03	1075.00	0.5	41,527	0.00%
2024/10/21	1.9	1086.69	13.2	1089.40	1085.00	-11.3	42,222	-0.03%
2024/10/18	17	1086.94	65.1	1087.52	1085.00	-48.1	43,152	-0.11%
2024/10/17	8.6	1038.85	7.5	1042.16	1035.00	1.1	43,102	0.00%
2024/10/16	18	1043.85	7.3	1053.98	1045.00	10.7	43,099	0.02%
2024/10/15	5	1064.40	27.1	1065.55	1070.00	-22.1	42,757	-0.05%
2024/10/14	6	1044.53	12.1	1044.48	1045.00	-6.1	42,683	-0.01%
2024/10/11	2	1042.32	39.7	1040.77	1045.00	-37.7	43,218	-0.09%
2024/10/09	4.1	1028.65	37	1029.38	1020.00	-32.9	43,195	-0.08%
2024/10/08	3.2	1006.35	31.3	1001.19	1010.00	-28	43,182	-0.06%
2024/10/07	4	997.86	22.8	1001.86	1005.00	-18.7	43,441	-0.04%
2024/10/04	5.4	982.55	6.9	977.92	977.00	-1.5	43,449	0.00%
2024/10/01	1.9	972.43	3.5	972.34	972.00	-1.6	43,099	0.00%
2024/09/30	27	976.25	6.8	978.14	957.00	20.2	43,350	0.05%
2024/09/27	3.2	1013.51	9.3	1016.03	1000.00	-6.1	42,726	-0.01%
2024/09/26	0.1	1006.08	21.7	1011.60	1015.00	-21.5	42,554	-0.05%
2024/09/25	2.5	999.13	16.1	999.85	1005.00	-13.6	42,252	-0.03%
2024/09/24	3.8	975.08	22	980.29	987.00	-18.2	42,250	-0.04%
2024/09/23	6.5	974.40	4.4	975.54	977.00	2.1	42,467	0.00%
2024/09/20	3.6	977.48	22	977.61	973.00	-18.4	42,975	-0.04%
2024/09/19	5.7	938.22	7.4	952.41	960.00	-1.7	42,929	0.00%
2024/09/18	1.7	943.25	2.6	940.74	941.00	-0.9	43,489	0.00%
2024/09/16	1.5	946.37	5.6	946.95	947.00	-4	44,488	-0.01%
2024/09/13	2.1	948.73	9.9	944.31	947.00	-7.8	45,065	-0.02%
2024/09/12	6.2	932.20	25.3	936.23	940.00	-19	45,846	-0.04%
2024/09/11	2.2	902.97	1.7	901.86	901.00	0.4	45,819	0.00%
2024/09/10	5.8	906.82	2.6	904.82	904.00	3.2	45,957	0.01%
2024/09/09	154	897.58	90.1	893.49	899.00	63.9	46,040	0.14%	大買/
2024/09/06	3.6	911.61	7.9	910.42	918.00	-4.3	46,372	-0.01%
2024/09/05	3.6	906.94	59.5	902.09	902.00	-55.9	46,766	-0.12%
2024/09/04	62.9	895.60	8.8	894.77	889.00	54.1	47,061	0.11%
2024/09/03	3.9	942.90	3.1	941.76	940.00	0.9	46,422	0.00%
2024/09/02	3.7	950.27	5.1	946.47	948.00	-1.4	47,144	0.00%
2024/08/30	5.1	945.32	5.6	947.74	944.00	-0.6	47,366	0.00%
2024/08/29	20.2	942.86	12.7	944.45	943.00	7.5	46,772	0.02%
2024/08/28	6	949.70	10.7	958.08	964.00	-4.8	46,519	-0.01%
2024/08/27	6.1	941.67	2.3	942.07	942.00	3.8	47,291	0.01%
2024/08/26	10.2	954.53	1.4	951.11	950.00	8.8	47,613	0.02%
2024/08/23	85.6	949.71	88.7	945.30	949.00	-3.1	47,753	-0.01%
2024/08/22	8.3	954.06	4.4	949.68	951.00	3.9	47,715	0.01%
2024/08/21	11	958.95	3.1	959.89	958.00	7.9	47,755	0.02%
2024/08/20	4.2	973.51	1.5	972.62	973.00	2.7	47,827	0.01%
2024/08/19	2.4	968.79	4.3	968.86	973.00	-1.9	48,047	0.00%
2024/08/16	2.5	962.68	24.9	964.40	969.00	-22.3	48,302	-0.05%
2024/08/15	4.5	943.71	9.1	946.61	943.00	-4.6	47,896	-0.01%
2024/08/14	5.4	950.87	12.4	950.06	948.00	-7	48,052	-0.01%
2024/08/13	1.9	939.79	3.6	941.38	941.00	-1.8	47,876	0.00%
2024/08/12	7.1	940.14	13.3	942.30	940.00	-6.2	48,179	-0.01%
2024/08/09	23.5	926.70	33.6	929.47	934.00	-10.1	48,197	-0.02%
2024/08/08	21.7	897.37	13.6	898.74	896.00	8.2	47,853	0.02%
2024/08/07	117.3	906.99	29.1	910.10	920.00	88.2	47,797	0.18%	大買/
2024/08/06	255.2	868.16	99.9	865.16	880.00	155.3	47,229	0.33%	大買/鉅額交易
2024/08/05	119.9	833.64	377.5	838.86	815.00	-257.5	45,881	-0.56%	大買/大賣/鉅額交易
2024/08/02	61.5	915.74	9.1	914.06	903.00	52.4	43,850	0.12%
2024/08/01	9.6	958.85	11.7	960.24	960.00	-2.1	43,151	0.00%
2024/07/31	6.6	936.18	2.7	933.16	934.00	3.9	42,905	0.01%
2024/07/30	13.7	936.70	12.6	934.86	940.00	1	42,739	0.00%
2024/07/29	7.7	943.10	19	942.76	944.00	-11.3	42,718	-0.03%
2024/07/26	51.3	924.48	3.6	924.57	924.00	47.6	42,689	0.11%
2024/07/23	15	968.71	24.7	965.10	979.00	-9.7	41,768	-0.02%
2024/07/22	54.4	949.29	27.1	946.80	939.00	27.3	41,526	0.07%
2024/07/19	142.9	983.13	86.1	982.45	970.00	56.9	40,620	0.14%	大買/
2024/07/18	48.7	995.80	19.6	995.02	1005.00	29.1	39,739	0.07%
2024/07/17	40.4	1029.49	15.4	1035.89	1030.00	24.9	38,880	0.06%
2024/07/16	5	1046.86	17.2	1056.33	1055.00	-12.2	38,755	-0.03%
2024/07/15	15.2	1039.34	1.5	1035.78	1040.00	13.6	40,401	0.03%
2024/07/12	46.4	1034.43	10.8	1032.99	1040.00	35.6	40,488	0.09%
2024/07/11	4.5	1070.06	3.2	1070.70	1080.00	1.3	39,914	0.00%
2024/07/10	38.1	1038.12	19	1035.24	1045.00	19.1	40,045	0.05%
2024/07/09	21	1033.06	0.7	1035.22	1040.00	20.4	39,924	0.05%
2024/07/08	21.6	1028.13	6.3	1033.15	1035.00	15.3	39,676	0.04%
2024/07/05	4.2	1004.09	4.7	1004.99	1005.00	-0.5	39,427	0.00%
2024/07/04	3.7	1000.11	30.2	1001.73	1005.00	-26.4	39,553	-0.07%
2024/07/03	0.3	970.65	9.6	974.22	979.00	-9.3	39,802	-0.02%
2024/07/02	10.7	963.34	12.6	965.75	960.00	-1.9	39,938	0.00%
2024/07/01	8.1	969.24	5.2	969.59	968.00	2.9	40,029	0.01%
2024/06/28	1.9	961.45	7.2	968.59	966.00	-5.3	40,330	-0.01%
2024/06/27	3.2	952.79	15.7	957.53	960.00	-12.6	40,028	-0.03%
2024/06/26	21.4	956.55	3.7	956.21	960.00	17.7	39,672	0.04%
2024/06/25	41.5	935.20	15.8	938.89	945.00	25.7	39,377	0.07%
2024/06/24	35.1	945.41	13.8	944.93	940.00	21.3	38,734	0.06%
2024/06/21	26.2	968.29	7.9	971.47	970.00	18.2	38,312	0.05%
2024/06/20	32.8	975.09	2.9	976.00	981.00	29.9	37,171	0.08%
2024/06/19	12.9	968.27	13.5	970.96	981.00	-0.5	36,878	0.00%
2024/06/18	6.2	944.50	20.5	943.65	943.00	-14.3	36,442	-0.04%
2024/06/17	13.3	918.95	2.2	921.47	921.00	11.1	36,499	0.03%
2024/06/14	17.9	911.76	4.5	917.98	922.00	13.4	36,563	0.04%
2024/06/13	19.3	921.38	19.1	923.21	919.00	0.2	36,649	0.00%
2024/06/12	14.3	902.78	38.2	901.35	909.00	-23.9	36,940	-0.06%
2024/06/11	59.8	891.62	13.4	889.48	883.00	46.5	36,839	0.13%
2024/06/07	63.6	881.07	0.3	882.25	879.00	63.3	36,647	0.17%
2024/06/06	8.7	892.80	51.7	895.25	894.00	-43	36,931	-0.12%
2024/06/05	10.4	838.62	0.7	849.12	854.00	9.7	36,962	0.03%
2024/06/04	20.2	842.71	9.3	839.26	839.00	10.9	37,879	0.03%
2024/06/03	4	842.27	9.4	848.13	846.00	-5.4	38,604	-0.01%
2024/05/31	26.9	832.67	0.8	837.53	821.00	26.1	38,859	0.07%
2024/05/30	34.2	842.77	12.2	841.10	838.00	22	38,642	0.06%
2024/05/29	28	860.74	1.2	861.06	857.00	26.8	39,487	0.07%
2024/05/28	13.5	867.27	1.6	871.67	865.00	11.9	39,320	0.03%
2024/05/27	12.6	871.91	11.5	873.57	869.00	1.1	39,804	0.00%
2024/05/24	11.6	866.48	6.1	869.17	867.00	5.5	39,909	0.01%
2024/05/23	6.5	871.85	11.2	874.20	875.00	-4.7	39,820	-0.01%
2024/05/22	171.6	849.05	165.7	847.82	864.00	5.8	39,973	0.01%	大買/大賣/
2024/05/21	31.1	838.12	18.1	836.66	841.00	13	39,914	0.03%
2024/05/20	5.9	832.38	1.9	832.51	835.00	4.1	40,095	0.01%
2024/05/17	5.6	836.97	11.4	840.16	835.00	-5.8	40,117	-0.01%
2024/05/16	5.5	843.82	18	851.47	841.00	-12.6	40,253	-0.03%
2024/05/15	3.6	840.16	45.8	840.42	839.00	-42.1	40,258	-0.10%
2024/05/14	3.3	819.34	3.2	818.79	825.00	0.1	41,481	0.00%
2024/05/13	11	823.60	21.5	820.34	819.00	-10.5	41,736	-0.03%
2024/05/10	4.1	802.19	17.7	804.09	802.00	-13.6	41,595	-0.03%
2024/05/09	5.2	801.86	2.1	800.38	796.00	3.1	41,926	0.01%
2024/05/08	0.2	796.04	10.3	799.58	802.00	-10.1	42,249	-0.02%
2024/05/07	2	796.50	14.4	797.16	800.00	-12.4	42,488	-0.03%
2024/05/06	1.2	788.89	6	790.65	786.00	-4.7	42,386	-0.01%
2024/05/03	14.3	782.82	5.5	783.15	780.00	8.9	42,528	0.02%
2024/05/02	29.6	776.49	12.1	781.05	772.00	17.5	42,896	0.04%
2024/04/30	2.4	800.12	25.2	800.16	790.00	-22.9	42,664	-0.05%
2024/04/29	0.1	791.01	23.9	792.42	795.00	-23.8	42,697	-0.06%
2024/04/26	1.8	784.92	20.2	785.26	782.00	-18.4	43,335	-0.04%
2024/04/25	22.4	767.48	5.1	766.45	766.00	17.4	45,474	0.04%
2024/04/24	6	775.80	17.9	778.40	783.00	-12	45,451	-0.03%
2024/04/23	6.6	755.28	11.3	756.35	754.00	-4.7	45,504	-0.01%
2024/04/22	19.2	748.54	3	745.74	742.00	16.2	45,451	0.04%
2024/04/19	95.9	758.38	20.1	755.34	750.00	75.8	45,029	0.17%
2024/04/18	6.4	795.63	7.8	803.54	804.00	-1.4	43,123	0.00%
2024/04/17	11.6	798.93	2.5	799.15	804.00	9.1	42,797	0.02%
2024/04/16	58.3	790.25	20.4	791.46	788.00	38	42,440	0.09%
2024/04/15	33.7	807.59	2.8	807.44	806.00	31	41,990	0.07%
2024/04/12	17.4	822.64	5.9	821.80	818.00	11.6	41,638	0.03%
2024/04/11	12.3	815.38	6.2	818.08	820.00	6.1	41,415	0.01%
2024/04/10	17	814.22	6.4	814.57	815.00	10.6	41,251	0.03%
2024/04/09	6.1	811.72	41.9	809.28	819.00	-35.8	41,412	-0.09%
2024/04/08	6.1	785.15	4.2	787.01	783.00	1.9	40,900	0.00%
2024/04/03	14.8	781.20	5.2	782.80	780.00	9.6	40,670	0.02%
2024/04/02	6.2	787.65	16.7	788.61	790.00	-10.5	40,580	-0.03%
2024/04/01	16.6	772.64	2.1	772.06	770.00	14.5	40,503	0.04%
2024/03/29	0.6	777.72	5.2	776.96	779.00	-4.7	40,421	-0.01%
2024/03/28	16.7	770.63	4.9	771.02	769.00	11.8	40,274	0.03%
2024/03/27	4.2	780.25	6	780.00	779.00	-1.8	40,132	0.00%
2024/03/26	0.5	784.81	6.8	788.33	782.00	-6.2	40,235	-0.02%
2024/03/25	12.1	780.76	7.7	783.10	780.00	4.4	40,186	0.01%
2024/03/22	13.4	780.33	7.4	781.68	785.00	6	40,326	0.01%
2024/03/21	8.6	779.60	15	780.21	784.00	-6.4	40,250	-0.02%
2024/03/20	13.2	760.22	0.4	759.04	758.00	12.8	40,390	0.03%
2024/03/19	15.5	757.65	2.7	759.56	762.00	12.8	40,358	0.03%
2024/03/18	17.8	761.29	2.7	762.83	764.00	15.1	40,239	0.04%
2024/03/15	37.8	767.41	5.9	759.32	753.00	32	40,003	0.08%
2024/03/14	5	779.30	4.1	779.94	784.00	0.9	39,238	0.00%
2024/03/13	10.1	781.74	7.7	779.84	779.00	2.4	39,097	0.01%
2024/03/12	226.3	766.97	2.7	763.64	770.00	223.6	38,832	0.58%	大買/鉅額交易
2024/03/11	44.9	767.26	19.1	765.68	766.00	25.8	38,223	0.07%
2024/03/08	22.7	786.26	45.4	785.71	784.00	-22.7	37,515	-0.06%
2024/03/07	7	762.80	30.2	761.81	760.00	-23.2	36,513	-0.06%
2024/03/06	6.9	729.89	4.4	730.81	735.00	2.5	35,786	0.01%
2024/03/05	7.5	733.27	9.2	734.82	730.00	-1.7	35,845	0.00%
2024/03/04	7	720.26	55.9	720.39	725.00	-48.9	35,187	-0.14%
2024/03/01	3.6	689.74	3.3	690.48	689.00	0.4	34,147	0.00%
2024/02/29	20	689.43	13.1	692.01	690.00	7	34,066	0.02%
2024/02/27	11.7	694.68	7.3	694.04	698.00	4.4	33,328	0.01%
2024/02/26	9.4	697.85	2.8	697.85	698.00	6.6	33,020	0.02%
2024/02/23	3.4	699.28	14	700.12	697.00	-10.6	32,906	-0.03%
2024/02/22	8.4	689.82	3.6	691.37	692.00	4.9	32,731	0.01%
2024/02/21	16.6	680.02	1.4	680.84	681.00	15.2	32,546	0.05%
2024/02/20	8	682.73	5.7	683.93	687.00	2.4	32,404	0.01%
2024/02/19	8.5	678.82	4.5	678.70	678.00	4	32,373	0.01%
2024/02/16	16.9	685.21	9	687.01	683.00	7.9	32,637	0.02%
2024/02/15	23.9	703.22	175.7	698.92	697.00	-151.8	32,260	-0.47%	大賣/鉅額交易
2024/02/05	4.1	641.80	20	643.54	646.00	-15.9	31,111	-0.05%