加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.22203.2900.002185.000.26500.02%
2024/04/2902210.000.12219.442200.00-0.1659-0.01%
2024/04/2622170.0000.002185.0026650.30%
2024/04/250.12199.7600.002195.000.16720.02%
2024/04/2400.0002197.502195.0006770.00%
2024/04/2302120.0002150.002135.0006860.00%
2024/04/222.12100.6200.002110.002.16970.29%
2024/04/195.12144.0702150.002120.005.17070.71%
2024/04/180.22213.7600.002200.000.27420.02%
2024/04/171.12211.0000.002200.001.17470.15%
2024/04/162.42228.780.12225.002225.002.37530.30%
2024/04/150.22333.1500.002295.000.27500.03%
2024/04/1232399.8600.002350.0037570.40%
2024/04/1132330.0700.002315.0037460.41%
2024/04/1022380.0112419.982380.0017470.13%
2024/04/0902395.000.22383.772380.00-0.2762-0.03%
2024/04/082.22385.390.22384.552380.0027720.26%
2024/04/0302495.0000.002490.0007730.00%
2024/04/0202486.9200.002490.0007810.00%
2024/04/0102485.4200.002485.0007910.00%
2024/03/2902446.6700.002445.0007960.00%
2024/03/2702425.0002440.002435.0008210.01%
2024/03/2602465.0000.002430.0008300.00%
2024/03/2500.0002465.002455.0008310.00%
2024/03/220.12451.3000.002445.000.18420.01%
2024/03/211.32517.3612485.002485.000.38500.04%
2024/03/2002485.0002550.002570.0008630.00%
2024/03/1902492.5002490.002475.0008990.00%
2024/03/180.12520.0002515.562520.0009330.00%
2024/03/150.22500.0000.002515.000.29430.02%
2024/03/130.22530.6300.002500.000.29460.02%
2024/03/1102500.0002500.002520.0009560.00%
2024/03/0800.0012505.002500.00-1955-0.11%
2024/03/0702560.0022555.012550.00-2953-0.21%
2024/03/060.12575.4100.002570.000.19570.01%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0402538.3300.002565.0009800.00%
2024/03/010.12575.0502615.002570.000.19810.01%
2024/02/2902585.0000.002590.0009760.00%
2024/02/2700.0002650.002640.0009670.00%
2024/02/2602620.000.32616.922625.00-0.3965-0.03%
2024/02/230.12521.4302535.002545.000.19540.01%
2024/02/2242515.004.32520.002530.00-0.3959-0.03%
2024/02/2102475.9102480.002485.0009650.00%
2024/02/200.12469.380.32459.272460.00-0.2955-0.02%
2024/02/1902395.0002410.002395.0009360.00%
2024/02/1602395.0000.002390.0009350.00%
2024/02/1502405.0002400.002405.0009320.00%
2024/02/050.12356.6702359.552355.000.19230.01%
2024/02/021.12386.6502400.002365.001.19180.12%
2024/02/011.62428.3902440.002435.001.68970.18%
2024/01/3102509.760.12543.332490.00-0.1884-0.01%
2024/01/300.12515.8300.002510.000.18810.01%
2024/01/2912544.930.12545.712535.000.98910.11%
2024/01/2602500.0000.002490.0008920.00%
2024/01/2502535.0000.002550.0008890.00%
2024/01/2312529.9500.002515.0019020.11%
2024/01/2202485.0000.002475.0008990.00%
2024/01/1902500.0000.002495.0008950.00%
2024/01/180.22498.6402500.002495.000.28900.02%
2024/01/170.12532.780.22505.002490.00-0.1884-0.01%
2024/01/1502612.2202615.002595.0008570.00%
2024/01/1212595.001.22601.932600.00-0.2847-0.02%
2024/01/1102535.0000.002550.0008060.00%
2024/01/100.12532.800.12554.052525.0008060.00%
2024/01/0902560.0000.002575.0007980.00%
2024/01/0802591.2502571.672580.0008010.00%
2024/01/0502612.9202635.002595.0008240.00%
2024/01/0402655.0012655.002650.00-1816-0.12%
2024/01/030.22680.0302685.002685.000.18130.02%
2024/01/020.12771.6702829.882785.0008070.00%
2023/12/2902870.000.22853.872870.00-0.2795-0.02%
2023/12/2812794.8722802.952795.00-1786-0.13%
2023/12/2732793.342.12804.952810.000.97840.12%
2023/12/261.12792.041.12759.472760.0007810.00%
2023/12/250.12786.6412793.522795.00-1780-0.13%
2023/12/2202660.0000.002650.0007620.00%
2023/12/2012704.531.42672.792670.00-0.4769-0.05%
2023/12/190.22688.1300.002690.000.27620.02%
2023/12/1802648.3302650.832675.0007550.00%
2023/12/150.12678.6502689.232670.000.17480.01%
2023/12/1402697.500.32729.462690.00-0.2734-0.03%
2023/12/131.22409.151.52485.952530.00-0.3700-0.04%
2023/12/120.12375.000.12380.002375.0006720.00%
2023/12/1102314.2900.002340.0006670.00%
2023/12/0812339.961.32297.462290.00-0.3671-0.04%
2023/12/0702309.0500.002310.0006710.01%
2023/12/0602325.000.12335.002320.0006720.00%
2023/12/0502375.0002365.002380.0006730.00%
2023/12/0412409.982.12399.722385.00-1.1676-0.16%
2023/12/0102355.0002370.002365.0006780.00%
2023/11/3000.000.32400.002390.00-0.3690-0.05%
2023/11/2902380.001.12353.222385.00-1.1682-0.16%
2023/11/2812309.960.12300.002310.0016600.14%
2023/11/2702280.000.12275.002290.00-0.1659-0.02%
2023/11/2400.0012270.002265.00-1665-0.15%
2023/11/2312309.9702286.342280.0016700.14%
2023/11/2222245.0022239.982235.0006600.00%
2023/11/2102220.0002228.602245.0006600.00%
2023/11/2002167.5002168.332195.0006610.00%
2023/11/1602110.0002105.002105.0006610.00%
2023/11/1402126.8200.002125.0006600.00%
2023/11/1302120.0002125.002135.0006640.00%
2023/11/1002095.0000.002095.0006680.00%
2023/11/0912115.0212120.002130.0006640.00%
2023/11/0802140.0002140.002130.0006690.00%
2023/11/0702140.0002160.002150.0006670.00%
2023/11/0602125.0002145.002135.0006630.00%
2023/11/0312105.001.12066.782100.00-0.1653-0.01%
2023/11/0100.0002057.942065.0006480.00%
2023/10/3102065.0002095.462070.0006470.00%
2023/10/3002047.5002065.002025.0006310.01%
2023/10/2702015.0000.002020.0006270.00%
2023/10/2601995.0000.002005.0006340.00%
2023/10/2502010.0000.002010.0006320.00%
2023/10/2402012.3400.002010.0006330.01%
2023/10/2312025.0112025.002015.0006340.00%
2023/10/2002025.0000.002030.0006380.00%
2023/10/1812065.1312080.002045.0006400.01%
2023/10/1602134.6900.002125.0006400.00%
2023/10/1302095.000.12186.632175.00-0.1642-0.01%
2023/10/1202125.0002144.412150.0006150.00%
2023/10/1102145.000.12140.562145.00-0.1641-0.01%
2023/10/0622177.4722130.022090.0006480.00%
2023/10/0512100.0012110.002120.0006400.00%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0302135.0002155.002140.0006540.00%
2023/09/2812110.0012120.002135.0007200.00%
2023/09/2712129.9712095.012105.0007320.00%
2023/09/2612164.931.22130.112125.00-0.2746-0.03%
2023/09/250.12132.5000.002150.000.17340.01%
2023/09/2202050.0002075.002095.0007310.00%
2023/09/2102086.6702075.002065.0007290.00%
2023/09/200.22105.1900.002095.000.27240.03%
2023/09/190.12142.1102170.002125.000.17200.01%
2023/09/1802095.0002110.002105.0007100.00%
2023/09/1502064.5500.002080.0007010.00%
2023/09/1402065.0012074.702070.00-1697-0.14%
2023/09/1312014.9512025.002015.0006970.00%
2023/09/121.22024.9712035.002050.000.26970.02%
2023/09/1102025.0002025.002000.0006920.00%
2023/09/0812005.0600.001985.0016920.15%
2023/09/0702085.000.12090.002070.00-0.1681-0.01%
2023/09/0602132.3700.002120.0006770.01%
2023/09/0512169.331.12168.982165.00-0.1671-0.02%
2023/09/0400.0002090.002090.0006560.00%
2023/09/0102059.1702060.002060.0006570.00%
2023/08/3102060.0000.002050.0006630.00%
2023/08/300.12064.9012069.972075.00-0.9662-0.14%
2023/08/290.12025.1812024.952025.00-0.9654-0.14%
2023/08/281.11979.9200.001970.001.16470.17%
2023/08/2501936.3000.001930.0006480.00%
2023/08/240.21950.8701965.001930.000.26470.03%
2023/08/231.32003.8800.001975.001.36430.20%
2023/08/2202023.8100.002020.0006380.00%
2023/08/2102036.2500.002025.0006310.00%
2023/08/1802042.2700.002025.0006310.00%
2023/08/1702052.1402057.502050.0006290.00%
2023/08/160.12056.0000.002040.000.16270.01%
2023/08/1502097.5000.002090.0006320.00%
2023/08/1402071.2500.002090.0006350.00%
2023/08/1102135.4600.002115.0006350.00%
2023/08/1002125.4200.002125.0006560.00%
2023/08/0902150.0000.002135.0006580.00%
2023/08/0802145.1900.002130.0006620.00%
2023/08/070.12162.7900.002150.000.16700.01%
2023/08/0402136.9400.002145.0006730.00%
2023/08/024.12222.0842197.502160.000.16720.01%
2023/08/0102184.3800.002190.0006710.00%
2023/07/3102175.0000.002175.0006730.00%
2023/07/2800.0002200.002170.0006660.00%
2023/07/2702181.0500.002165.0006700.00%
2023/07/260.12161.8300.002140.000.16730.02%
2023/07/2512195.3102220.002185.0016680.15%
2023/07/240.12196.2000.002195.000.16690.01%
2023/07/210.12205.7800.002200.000.16730.02%
2023/07/2002257.5000.002240.0006740.00%
2023/07/1902280.0002300.002270.0006700.00%
2023/07/1802270.0002284.552280.0006670.00%
2023/07/1702313.1302332.732305.0006670.00%
2023/07/141.12267.8212305.252310.000.16670.01%
2023/07/1342400.0042427.462405.0006440.00%
2023/07/1200.0012389.522360.00-1640-0.16%
2023/07/1122377.5000.002375.0026590.30%
2023/07/1002355.0002383.892345.0006560.00%
2023/07/0702339.550.22344.012340.00-0.1639-0.02%
2023/07/0622349.727.32330.262315.00-5.3622-0.84%
2023/07/0552247.9822220.002250.0035620.53%
2023/07/0422229.8502180.002240.0025450.37%
2023/07/0302140.0002145.002135.0005290.00%
2023/06/3002130.0000.002130.0005310.00%
2023/06/2902150.7700.002130.0005320.00%
2023/06/2802150.000.12155.002135.00-0.1533-0.02%
2023/06/2702150.0000.002135.0005400.00%
2023/06/2602140.0000.002130.0005410.00%
2023/06/2102150.0000.002130.0005450.00%
2023/06/2002170.0000.002160.0005470.00%
2023/06/1902160.3600.002150.0005480.00%
2023/06/1602205.7400.002195.0005480.00%
2023/06/1402261.6700.002255.0005490.00%
2023/06/1302225.0000.002230.0005460.00%
2023/06/1202225.0002237.502225.0005510.00%
2023/06/090.12219.8500.002220.000.15590.02%
2023/06/080.12211.8200.002200.000.15630.01%
2023/06/0602250.0002240.002255.000577-0.01%
2023/06/0500.0002300.002290.0005860.00%
2023/06/0200.0002275.002265.0005980.00%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3102250.0002275.002265.0006280.00%
2023/05/3002260.0000.002255.0006280.00%
2023/05/2902280.000.12308.612305.000629-0.01%
2023/05/2602209.5500.002220.0006210.00%
2023/05/2500.000.12240.002245.00-0.1618-0.01%
2023/05/2302225.0002235.002225.0006220.00%
2023/05/2202225.0000.002225.0006210.00%
2023/05/1902245.000.12254.572260.00-0.1621-0.01%
2023/05/1802190.0002201.252210.0006120.00%
2023/05/1702185.0002190.002175.0006080.00%
2023/05/1602220.0062213.292190.00-6601-1.00%
2023/05/1502091.6702097.002110.0005800.00%
2023/05/1202085.0002080.002095.0005860.00%
2023/05/1102073.2402090.002075.0005810.00%
2023/05/1002010.8312030.002025.00-1571-0.17%
2023/05/0902020.0002015.002015.0005730.00%
2023/05/0802005.9100.002000.0005740.00%
2023/05/0501995.0000.001975.0005730.00%
2023/05/0401999.6202010.001990.0005720.00%
2023/05/0301983.9300.002000.0005800.00%
2023/05/0221992.6000.001990.0025790.35%
2023/04/2802031.2900.002010.0005820.01%
2023/04/2702025.4400.002025.0005850.00%
2023/04/2602037.5002050.002055.0005930.00%
2023/04/250.12020.8802034.092010.0006190.01%
2023/04/2402040.0002050.002045.0006140.00%
2023/04/2112045.0500.002040.0016140.16%
2023/04/2002029.3300.002015.0006140.00%
2023/04/190.12051.7300.002030.000.16140.02%
2023/04/180.12111.9200.002085.000.16110.01%
2023/04/1702130.0002140.002125.0006030.00%
2023/04/142.12072.3912060.002060.001.15920.19%
2023/04/1302155.0000.002155.0005700.00%
2023/04/1102163.5700.002160.0005700.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702148.0000.002135.0005660.00%
2023/04/0602170.8800.002150.0005640.00%
2023/03/310.22189.9600.002175.000.25620.04%
2023/03/300.22195.0502200.002200.000.25650.04%
2023/03/2902190.0000.002190.0005650.00%
2023/03/2822214.9612265.002200.0015680.18%
2023/03/2702260.8300.002260.0005670.00%
2023/03/240.22307.3112305.022300.00-0.8571-0.14%
2023/03/2302305.0002310.002305.0005650.00%
2023/03/2212310.0002315.002300.0015610.18%
2023/03/2102305.0000.002280.0005580.00%
2023/03/2002240.8300.002230.0005530.00%
2023/03/1702260.0002275.002250.0005610.00%
2023/03/1602267.2200.002255.0005590.00%
2023/03/1502329.7702340.002315.0005640.00%
2023/03/1422335.0600.002330.0025720.35%
2023/03/1302342.500.12390.192405.00-0.1566-0.01%
2023/03/1002373.1100.002365.0005640.01%
2023/03/0902448.3302457.732440.0005630.00%
2023/03/0800.0002460.002455.0005670.00%
2023/03/0712449.5912440.052440.0005520.00%
2023/03/0602450.000.42442.182450.00-0.4537-0.07%
2023/03/0302228.000.12239.002230.000517-0.01%
2023/03/020.12155.0002210.002210.000.15160.03%
2023/03/0102174.7600.002165.0005260.00%
2023/02/2100.0002233.812260.000582-0.01%
2023/02/2000.000.12175.252190.00-0.1593-0.01%
2023/02/1702189.1702198.132165.0006090.00%
2023/02/1600.0002245.002215.0006140.00%
2023/02/1500.0002234.002240.0006280.00%
2023/02/1402210.0000.002225.0006300.00%
2023/02/1302230.0000.002210.0006340.00%
2023/02/1000.0002251.152255.0006370.00%
2023/02/0900.0002225.002210.0006380.00%
2023/02/0802220.0000.002235.0006420.00%
2023/02/0702225.0002245.002215.0006450.00%
2023/02/0600.0002220.002215.0006410.00%
2023/02/0300.000.12230.002245.00-0.1640-0.01%
2023/02/0202205.0002230.002220.0006420.00%
2023/02/0102215.0002197.712215.000640-0.01%
2023/01/3102145.3702179.112125.0006350.00%
2023/01/3000.000.12156.612165.00-0.1638-0.01%
2023/01/1702055.0002070.002075.0006360.00%
2023/01/1602040.0000.002050.0006370.00%
2023/01/1301986.580.12014.012005.00-0.1632-0.02%
2023/01/1202160.000.22165.002160.00-0.2608-0.03%
2023/01/110.22180.0002190.002190.000.26100.03%
2023/01/1002165.0002185.002180.0006150.00%
2023/01/0902207.5002203.332225.0006220.00%
2023/01/0612155.0412095.032180.0006400.00%
2023/01/0500.0002120.002100.0006450.00%
2023/01/0402090.0002102.502100.0006520.00%
2023/01/0300.0002065.002075.0006640.00%
2022/12/2902050.0000.002050.0006790.00%
2022/12/2802140.0000.002110.0006800.00%
2022/12/2702160.0002155.002165.0006870.00%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2300.0002145.002140.0007090.00%
2022/12/2102180.0000.002185.0007250.00%
2022/12/2002210.0000.002210.0007260.00%
2022/12/190.22227.6502247.502250.000.27250.03%
2022/12/1602205.0002225.002225.0007220.00%
2022/12/1500.0002258.332270.0007170.00%
2022/12/1402240.0012239.922260.00-1720-0.14%
2022/12/1302190.0002205.002190.0007200.00%
2022/12/1202185.0002195.002200.0007220.00%
2022/12/0902182.5012200.012190.00-1733-0.14%
2022/12/0802251.6700.002245.0007250.00%
2022/12/0702253.0002277.312260.0007310.00%
2022/12/0602267.8602291.432290.0007240.00%
2022/12/050.32290.3200.002290.000.37140.05%
2022/12/0202275.0002280.002290.0007190.00%
2022/12/0100.0002297.692290.0007280.00%
2022/11/3002285.000.12287.952295.00-0.1726-0.01%
2022/11/2800.000.12250.002275.00-0.1719-0.02%
2022/11/250.12289.1412265.732260.00-0.9720-0.13%
2022/11/2402285.000.12302.552325.00-0.1720-0.01%
2022/11/230.22294.8502303.332280.000.27230.03%
2022/11/220.32276.710.12279.232275.000.27190.03%
2022/11/2100.001.12269.482270.00-1.1720-0.15%
2022/11/1800.0002285.002280.0007130.00%
2022/11/1702308.753.52303.152315.00-3.5707-0.49%
2022/11/1602055.0002100.002130.0006740.00%
2022/11/1512105.006.12103.332125.00-5.1671-0.76%
2022/11/1400.001.12040.502050.00-1.1659-0.17%
2022/11/1112029.9712.12022.832030.00-11.1657-1.69%
2022/11/1000.0001962.501965.0006490.00%
2022/11/0911979.8011955.201955.0006520.00%
2022/11/0801923.5701938.861930.000649-0.01%
2022/11/0700.0001946.741925.000648-0.01%
2022/11/0400.0001890.431905.000646-0.01%
2022/11/0311900.001.11893.771895.00-0.1645-0.01%
2022/11/0200.000.21845.151880.00-0.2645-0.03%
2022/11/0101836.6700.001845.0006460.00%
2022/10/3100.0001841.431850.000651-0.01%
2022/10/2801796.3600.001810.0006520.00%
2022/10/2701810.0000.001820.0006610.00%
2022/10/2601795.0051803.911810.00-5668-0.75%
2022/10/2500.000.11752.001755.00-0.1670-0.01%
2022/10/2401753.3300.001730.0006840.00%
2022/10/2101757.2000.001725.0006900.01%
2022/10/1900.0001787.501780.0006790.00%
2022/10/1801776.3400.001765.0006750.01%
2022/10/170.11743.9800.001800.000.16720.01%
2022/10/141.11838.0111810.001800.000.16680.02%
2022/10/1301720.000.11733.181745.00-0.1656-0.02%
2022/10/1101701.8800.001695.0006520.00%
2022/10/0611829.552.21824.371835.00-1.2682-0.18%
2022/10/0401700.0000.001710.0006890.00%
2022/10/0321630.6900.001635.0026920.30%
2022/09/3001640.0011620.001675.00-1711-0.14%
2022/09/285.21742.1600.001710.005.27220.72%
2022/09/2600.0001860.001845.0007130.00%
2022/09/2300.0011895.001885.00-1720-0.14%
2022/09/2201875.0000.001900.0007260.00%
2022/09/2101895.0000.001890.0007260.00%
2022/09/1901888.1800.001880.0007230.00%
2022/09/1601895.8900.001895.0007250.00%
2022/09/140.11925.3700.001940.000.17150.02%
2022/09/1322004.9621980.151980.0007060.00%
2022/09/1200.0002005.002000.0007050.00%
2022/09/082.11982.4511970.791970.0017050.15%
2022/09/0701974.0601996.922005.0007010.00%
2022/09/0601935.5601945.001930.0006950.00%
2022/09/0501927.0000.001925.0006930.00%
2022/09/0201945.0001961.671950.0006940.00%
2022/09/010.11940.0911920.001935.00-0.9694-0.13%
2022/08/311.31957.2501955.001955.001.37020.19%
2022/08/3021925.002.21933.181945.00-0.2704-0.03%
2022/08/290.61900.150.11909.091895.000.57080.07%
2022/08/2600.000.21993.521985.00-0.2729-0.03%
2022/08/2500.000.21938.331945.00-0.2723-0.02%
2022/08/240.11907.0000.001900.000.17240.01%
2022/08/2301901.0400.001910.0007280.00%
2022/08/220.21987.9000.001930.000.27260.03%
2022/08/1902045.0002060.002060.0007220.00%
2022/08/1802040.9400.002035.0007190.00%
2022/08/170.22089.7202110.002075.000.27160.03%
2022/08/160.12080.050.12105.002105.0007090.00%
2022/08/1502068.6500.002070.0007030.00%
2022/08/120.12085.0400.002070.000.17040.02%
2022/08/1102092.0002085.002080.0007020.00%
2022/08/1002095.0002095.002090.0006960.00%
2022/08/0902067.5002080.002115.0006940.00%
2022/08/0802080.0002085.002080.0006900.00%
2022/08/0502099.7602094.772100.0006900.00%
2022/08/0402048.1300.002040.0006870.00%
2022/08/0302030.0012040.002065.00-1683-0.15%
2022/08/0202029.4400.002030.0006840.00%
2022/08/0102071.920.22075.002075.00-0.2674-0.02%
2022/07/2902065.002.12036.232090.00-2.1672-0.32%
2022/07/2800.0011990.001985.00-1656-0.15%
2022/07/2701905.0001916.671950.000643-0.01%
2022/07/2601920.0000.001915.0006390.00%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2201942.5000.001925.0006490.00%
2022/07/2101926.250.41955.191960.00-0.4646-0.06%
2022/07/200.11983.630.11953.331920.0006440.00%
2022/07/1901980.0000.001980.0006350.00%
2022/07/1801987.5000.001990.0006380.00%
2022/07/1501945.811.41953.771990.00-1.3634-0.21%
2022/07/1401910.0031900.001905.00-3610-0.49%
2022/07/1331888.2321867.701860.0015950.17%
2022/07/1211825.1151830.981835.00-4584-0.69%
2022/07/1141878.751.11880.541880.002.95750.50%
2022/07/0811889.7500.001870.0015680.18%
2022/07/070.11875.9001880.001880.0005480.01%
2022/07/0600.0011740.001710.00-1534-0.19%
2022/07/0511749.8200.001755.0015350.19%
2022/07/0400.000.11720.001735.00-0.1533-0.01%
2022/07/010.11699.2200.001690.000.15420.02%
2022/06/3000.000.11700.911725.00-0.1541-0.01%
2022/06/2801700.0000.001710.0005440.00%
2022/06/2700.0001705.001705.0005520.00%
2022/06/2401640.000.21663.211660.00-0.2553-0.04%
2022/06/2301600.000.11620.101615.000560-0.01%
2022/06/2201610.9400.001600.0005610.00%
2022/06/210.11630.0000.001660.000.15600.02%
2022/06/2000.000.31650.001620.00-0.3562-0.05%
2022/06/1611729.9711680.001680.0005570.00%
2022/06/150.11719.840.11740.001705.0005590.00%
2022/06/140.11726.6000.001730.000.15600.02%
2022/06/1311755.081.21752.501755.00-0.2560-0.03%
2022/06/1000.002.11800.431810.00-2.1557-0.37%
2022/06/092.11837.8300.001835.002.15540.38%
2022/06/0801795.000.11800.001785.00-0.1542-0.02%
2022/06/070.11775.8100.001770.000.15360.02%
2022/06/0601772.693.31803.001810.00-3.2528-0.61%
2022/06/020.11650.0001655.001670.000.15020.01%
2022/06/0101665.0000.001655.0005070.00%
2022/05/310.41670.0000.001670.000.45060.07%
2022/05/3001665.000.11670.001680.00-0.1498-0.02%
2022/05/2701640.000.11645.001655.00-0.1498-0.02%
2022/05/2601630.0000.001620.0004940.01%
2022/05/2501620.000.11625.001625.00-0.1500-0.02%
2022/05/2401592.5000.001585.0005010.00%
2022/05/2001605.000.11610.001600.00-0.1504-0.02%
2022/05/190.11580.0000.001585.000.15030.02%
2022/05/180.11610.1501625.001620.000.15040.02%
2022/05/1601635.0001625.001590.0005070.00%
2022/05/1201605.0000.001600.0005070.00%
2022/05/1001545.000.11605.001620.00-0.1505-0.02%
2022/05/0900.000.11580.001565.00-0.1496-0.02%
2022/05/0621595.1711600.001600.0014990.21%
2022/05/050.11660.000.11685.001645.00-0.1497-0.01%
2022/05/040.11665.4200.001660.000.14990.02%
2022/05/030.11672.8100.001665.000.15060.02%
2022/04/2900.0001735.001690.0005120.00%
2022/04/2800.000.11700.001690.00-0.1512-0.02%
2022/04/2701630.0000.001635.0005120.00%
2022/04/261.21700.490.11705.001655.001.15170.20%
2022/04/2500.0001695.001685.0005250.00%
2022/04/2201704.4400.001695.0005470.00%
2022/04/210.11712.970.11705.001700.000563-0.01%
2022/04/2001665.000.11673.851675.00-0.1567-0.02%
2022/04/1901640.0001670.001640.0005790.00%
2022/04/1800.0011625.001630.00-1586-0.17%
2022/04/150.21632.6301620.001625.000.26010.03%
2022/04/1401650.0000.001645.0006180.00%
2022/04/1301625.0011615.001630.00-1631-0.16%
2022/04/1211640.0000.001640.0016510.16%
2022/04/110.11623.1011600.001610.00-0.9683-0.13%
2022/04/080.21673.8000.001660.000.27000.03%
2022/04/072.21706.8600.001685.002.27100.31%
2022/04/062.21786.8901795.001775.002.27010.31%
2022/04/012.21861.1000.001860.002.27030.31%
2022/03/310.11914.1000.001885.000.17090.02%
2022/03/3001885.0011900.001905.00-1713-0.14%
2022/03/291.31867.1721880.001865.00-0.7724-0.10%
2022/03/286.31902.0111900.001900.005.37570.70%
2022/03/250.11977.3100.001965.000.17950.01%
2022/03/2401981.3500.001975.0008340.00%
2022/03/2311990.0000.002000.0018750.11%
2022/03/220.11995.000.11995.001985.0008830.00%
2022/03/2102010.000.12018.002000.0008850.00%
2022/03/1802020.000.22015.002025.00-0.1888-0.02%
2022/03/1700.0001985.001970.0008950.00%
2022/03/160.11967.010.11975.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/140.11995.0000.002015.000.18940.01%
2022/03/1101995.1800.001985.0008980.00%
2022/03/1002005.0000.002005.0009040.00%
2022/03/095.11970.2300.001980.005.19050.56%
2022/03/080.21982.9300.001985.000.29070.02%
2022/03/077.21976.650.11993.721980.007.29060.79%
2022/03/0402038.4402040.002025.0009040.00%
2022/03/030.12040.5200.002040.000.19090.01%
2022/03/020.12048.9900.002045.000.19090.02%
2022/03/0102040.8000.002050.0009060.00%
2022/02/2512020.4900.002020.0019050.12%
2022/02/240.12066.3800.002035.000.19110.01%
2022/02/2302094.0002100.002095.0009060.00%
2022/02/2202083.9600.002085.0009160.00%
2022/02/2102145.0000.002135.0009190.00%
2022/02/1802127.5000.002160.0009210.00%
2022/02/170.12138.6912135.002135.00-0.9920-0.10%
2022/02/160.22120.430.12130.002120.000.19220.01%
2022/02/1502090.4200.002090.0009250.00%
2022/02/1402075.0000.002080.0009260.00%
2022/02/1112115.0000.002110.0019280.11%
2022/02/1002072.5000.002080.0009220.00%
2022/02/0902077.6900.002085.0009300.00%
2022/02/0812079.8500.002075.0019430.11%
2022/02/0702020.0012020.022030.00-1941-0.11%
2022/01/2602043.0200.002030.0009370.01%
2022/01/2502045.0000.002060.0009380.00%
2022/01/2412065.0600.002075.0019360.11%
2022/01/210.12062.0502105.002080.0009340.00%
2022/01/2002093.3300.002080.0009320.00%
2022/01/1922102.5600.002100.0029430.21%
2022/01/1802128.9402129.002105.0009730.00%
2022/01/170.22082.0412075.002080.00-0.8968-0.08%
2022/01/140.32143.660.12146.142140.000.29440.02%
2022/01/132.12393.0712380.002375.001.19290.12%
2022/01/120.22399.1812375.002375.00-0.8921-0.08%
2022/01/1112499.9322490.002470.00-1906-0.11%
2022/01/101.12465.4602465.002475.001.19030.12%
2022/01/070.52541.540.32510.002485.000.29000.02%
2022/01/060.12585.880.32581.912585.00-0.2890-0.02%
2022/01/050.52637.200.12645.002610.000.48770.05%
2022/01/044.42612.1542640.172695.000.48760.05%
2022/01/033.12542.6452522.002500.00-1.9861-0.23%
2021/12/300.12465.000.12465.002465.0008360.00%
2021/12/2902398.3300.002405.0008290.00%
2021/12/280.22417.470.12434.232405.000.18320.02%
2021/12/2702440.0002471.512450.0008250.00%
2021/12/2412489.5522457.482445.00-1819-0.12%
2021/12/2322511.5712470.002460.0018200.13%
2021/12/222.52483.071.12498.962475.001.48170.18%
2021/12/211.12353.184.12459.112410.00-3790-0.38%
2021/12/203.22234.2622249.882270.001.27530.15%
2021/12/1722112.732.12192.692235.00-0.1719-0.02%
2021/12/1600.000.12070.002035.00-0.1681-0.02%
2021/12/1402016.6700.002045.0006880.00%
2021/12/130.12007.3800.001990.000.16900.02%
2021/12/090.12049.5502065.002030.000.16830.02%
2021/12/0800.000.12080.002060.00-0.1679-0.01%
2021/12/072.12042.6122042.502065.000.16760.01%
2021/12/0311995.1500.001995.0016680.15%
2021/12/0212035.001.12017.602015.00-0.1665-0.01%
2021/12/010.12000.2800.002000.000.16610.02%
2021/11/300.12000.0000.001990.000.16580.02%
2021/11/2902005.000.12005.751995.00-0.1651-0.01%
2021/11/2602030.0000.002025.0006470.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/241.12055.001.12059.132060.0006530.00%
2021/11/2302041.4300.002035.0006530.01%
2021/11/2200.0002115.002100.0006440.00%
2021/11/1912120.0012100.002100.0006440.00%
2021/11/1802070.0000.002060.0006350.00%
2021/11/170.12103.9600.002095.000.16290.02%
2021/11/1600.000.12110.002100.00-0.1626-0.02%
2021/11/152.12119.2322130.002105.000.16280.02%
2021/11/120.12100.0002115.002110.000.16270.02%
2021/11/1102080.0002080.002080.0006230.00%
2021/11/1012055.042.12072.932070.00-1.1621-0.18%
2021/11/0912064.6812060.002060.0006210.01%
2021/11/0812064.9612050.192050.000622-0.01%
2021/11/0502022.5002025.002005.0006160.01%
2021/11/040.12069.9500.002055.000.16060.02%
2021/11/0202068.2112120.002050.00-1608-0.16%
2021/10/2902075.0000.002070.0006060.00%
2021/10/2802085.0000.002070.0006050.00%
2021/10/270.12105.9432080.002080.00-2.9601-0.49%
2021/10/2602146.4300.002160.0005860.00%
2021/10/2502033.3300.002015.0005500.00%
2021/10/2100.0002080.002045.0005410.00%
2021/10/2002055.0002055.462065.0005330.00%
2021/10/1902025.0012039.802050.00-1526-0.19%
2021/10/1802000.0000.001990.0005220.00%
2021/10/1511980.0011995.342010.0005160.00%
2021/10/142.12012.2800.001970.002.15050.41%
2021/10/1312055.0300.002050.0014930.21%
2021/10/1202050.0002015.002050.0004890.00%
2021/10/082.12058.3200.002005.002.14690.45%
2021/10/0702110.0000.002130.0004430.00%
2021/10/0600.0002080.002090.0004420.00%
2021/10/0502083.6400.002070.0004350.00%
2021/10/0402155.0000.002135.0004400.00%
2021/10/0102162.1900.002135.0004380.00%
2021/09/3012155.001.52171.622190.00-0.5433-0.11%
2021/09/2912165.0912179.962170.0004280.00%
2021/09/2802225.8102240.002215.0004120.01%
2021/09/270.12268.4600.002265.000.13990.02%
2021/09/240.12322.9912330.002300.00-0.9385-0.24%
2021/09/2302350.000.12365.002370.00-0.1379-0.02%
2021/09/221.12344.0400.002310.001.13780.30%
2021/09/1702435.000.12430.002425.00-0.1367-0.02%
2021/09/162.12484.9500.002460.002.13680.56%
2021/09/1502540.0000.002520.0003610.00%
2021/09/140.12557.3702555.002530.0003580.01%
2021/09/1302545.0002535.002580.0003550.00%
2021/09/1002578.3300.002555.0003580.01%
2021/09/090.12594.6800.002595.000.13590.02%
2021/09/080.12611.3800.002590.000.13630.02%
2021/09/0712705.0002700.002665.0013610.27%
2021/09/0602720.000.12730.002705.00-0.1361-0.03%
2021/09/0312650.001.12692.752725.00-0.1360-0.03%
2021/09/021.22727.452.12751.432665.00-0.9363-0.25%
2021/09/010.12710.0012715.002710.00-0.9366-0.25%
2021/08/3112619.9012675.002680.0003680.00%
2021/08/300.12611.2000.002605.000.13670.02%
2021/08/270.22651.2000.002630.000.23620.05%
2021/08/261.32693.7500.002675.001.33580.36%
2021/08/2502745.2300.002730.0003550.01%
2021/08/2402751.3600.002745.0003590.00%
2021/08/230.22783.150.12790.002770.000.13650.03%
2021/08/2002760.0000.002745.0003650.00%
2021/08/191.12753.8712815.002740.000.13680.03%
2021/08/1802695.0012776.442785.00-1363-0.28%
2021/08/170.12686.5600.002695.000.13620.03%
2021/08/1602681.2500.002675.0003590.00%
2021/08/1332671.6600.002695.0033620.83%
2021/08/120.32693.2200.002670.000.33640.07%
2021/08/110.22727.9800.002710.000.23620.04%
2021/08/100.12763.4700.002740.000.13660.02%
2021/08/090.22840.4200.002820.000.23700.06%
2021/08/061.52853.990.12865.002840.001.43720.38%
2021/08/0502899.6200.002880.0003760.00%
2021/08/042.32879.8000.002855.002.33920.59%
2021/08/030.22900.9000.002895.000.23990.06%
2021/08/020.12916.6400.002920.000.14030.03%
2021/07/300.12948.2300.002930.000.14010.03%
2021/07/290.12984.1000.002970.000.14070.03%
2021/07/280.12939.9302980.002985.000.14070.03%
2021/07/270.12990.7400.002970.000.14070.03%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2203010.000.13035.003045.00-0.1412-0.02%
2021/07/210.12985.2400.002975.000.14180.03%
2021/07/2002995.001.12995.462980.00-1.1424-0.26%
2021/07/1913040.0000.003040.0014240.24%
2021/07/1613070.000.13065.003070.000.94250.21%
2021/07/1500.000.13048.853040.00-0.1428-0.02%
2021/07/1400.001.13014.063020.00-1.1426-0.26%
2021/07/1302980.0002965.002965.0004270.00%
2021/07/120.12983.5100.002950.000.14360.03%
2021/07/090.22997.6700.002990.000.24410.03%
2021/07/0800.0003111.673150.0004320.00%
2021/07/0703099.0900.003065.0004380.00%
2021/07/0613204.5323155.003100.00-1441-0.23%
2021/07/0503085.0003110.003130.0004440.00%
2021/07/0213134.9713105.103105.0004560.00%
2021/07/0113100.0000.003105.0014720.21%
2021/06/2913124.9913144.523130.000484-0.01%
2021/06/2803035.0000.003050.0004810.00%
2021/06/2503075.0013099.853085.00-1483-0.21%
2021/06/2402975.0000.002960.0004760.01%
2021/06/2202945.000.22953.332930.00-0.1485-0.03%
2021/06/2102966.6712945.062950.00-1487-0.20%
2021/06/1803025.0000.003020.0004860.00%
2021/06/1703035.0000.003020.0004850.00%
2021/06/1600.0003073.943070.000488-0.01%
2021/06/1503035.0000.003020.0004930.00%
2021/06/112.13108.4023050.033060.000.14980.01%
2021/06/1003005.0003038.333070.0005040.00%
2021/06/0902997.9412985.002950.00-1504-0.19%
2021/06/081.23043.2900.003005.001.25020.24%
2021/06/0703000.0003040.003080.0005040.00%
2021/06/0413029.7113040.003040.0005130.00%
2021/06/0303065.240.13070.003065.00-0.1531-0.01%
2021/06/021.13079.1900.003070.001.15420.19%
2021/06/013.13099.343.13075.473065.00-0.1546-0.01%
2021/05/3112930.091.12952.083030.00-0.1548-0.02%
2021/05/2802920.0002915.002910.000550-0.01%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2602905.0002940.002920.0005730.00%
2021/05/2502955.0000.002940.0005950.00%
2021/05/2402935.0012935.002935.00-1608-0.16%
2021/05/2100.0002920.002920.0006240.00%
2021/05/2012862.7400.002850.0016440.16%
2021/05/1902890.0000.002890.0006670.00%
2021/05/1802870.0000.002865.0006790.01%
2021/05/1702850.911.62789.202850.00-1.5692-0.22%
2021/05/140.12860.1502865.002850.000.16880.01%
2021/05/1302885.0012885.272900.00-1687-0.15%
2021/05/1202777.121.12809.612810.00-1691-0.15%
2021/05/112.22792.9202810.002790.002.26810.32%
2021/05/100.22958.7300.002900.000.26710.03%
2021/05/0713040.0013005.003005.0006720.00%
2021/05/0603006.6700.002990.0006830.00%
2021/05/0503030.0003021.673010.0006800.00%
2021/05/0403013.001.23005.653015.00-1.1688-0.16%
2021/05/0303031.720.13025.003015.0006940.00%
2021/04/2913125.0013140.003110.0007080.00%
2021/04/2803092.5000.003110.0007190.00%
2021/04/2713168.0813149.653105.0007330.00%
2021/04/2613155.393.13183.223175.00-2.1743-0.28%
2021/04/2303065.0013064.963100.00-1750-0.13%
2021/04/2203065.0000.003050.0007800.00%
2021/04/2123082.5023057.513045.0007880.00%
2021/04/2013110.1003115.003110.0017940.13%
2021/04/1903100.0003110.003090.0008110.00%
2021/04/1613076.8833135.003140.00-2828-0.24%
2021/04/1513059.9113049.813050.0008440.00%
2021/04/140.13033.600.13021.543020.0008490.00%
2021/04/1303051.1103045.003030.0008800.00%
2021/04/120.13014.1000.003000.000.18810.01%
2021/04/0903040.630.13040.003020.0008920.00%
2021/04/0803092.902.33098.233100.00-2.3887-0.26%
2021/04/071.13025.0903020.333000.001.18790.13%
2021/04/063.13078.6603106.433080.0038700.35%
2021/04/010.13196.250.33190.003175.00-0.2861-0.02%
2021/03/3103240.830.13245.003210.0008570.00%
2021/03/2903266.3653275.003245.00-5851-0.59%
2021/03/2613275.0703300.003265.0018560.12%
2021/03/2513290.0003240.003290.0018540.12%
2021/03/2403261.8203280.003240.0008550.00%
2021/03/2303313.3300.003300.0008540.00%
2021/03/2203324.5500.003315.0008610.00%
2021/03/1903360.0000.003355.0008640.00%
2021/03/1813430.0023434.793425.00-1868-0.12%
2021/03/1703368.7500.003340.0008750.00%
2021/03/1613404.6413380.003340.0008730.00%
2021/03/1503422.5003421.673405.0008690.00%
2021/03/1103500.0000.003480.0008800.00%
2021/03/1013540.0013470.003435.0008780.00%
2021/03/0923472.582.23494.733525.00-0.2876-0.02%
2021/03/0803438.2403455.003425.0008630.00%
2021/03/0503380.0000.003360.0008620.00%
2021/03/0403375.0003390.003375.0008720.00%
2021/03/0303405.9100.003440.0008740.00%
2021/03/0203343.332.13359.443345.00-2.1872-0.24%
2021/02/262.13300.8600.003295.002.18720.24%
2021/02/250.13419.7703455.003410.000.18640.01%
2021/02/2403504.040.23506.253520.00-0.2856-0.02%
2021/02/2323544.5843532.473550.00-2853-0.23%
2021/02/223.13485.543.53512.203510.00-0.4851-0.05%
2021/02/1953339.665.13378.793405.00-0.1864-0.01%
2021/02/1803229.553.13207.813250.00-3.1841-0.37%
2021/02/1703123.133.13123.053150.00-3.1833-0.37%
2021/02/0503060.0003065.003050.0008250.00%
2021/02/0403067.5003070.003050.0008290.00%
2021/02/0303050.004.43066.023080.00-4.4829-0.53%
2021/02/0202970.0002992.503005.0008290.00%
2021/02/010.32949.1200.002935.000.38320.04%
2021/01/290.42990.2402955.002940.000.48460.05%
2021/01/2802993.132.13007.583025.00-2.1850-0.24%
2021/01/270.52990.1500.002975.000.58450.06%
2021/01/2603000.000.13012.852980.00-0.1851-0.01%
2021/01/2502973.2612994.763000.00-1844-0.12%
2021/01/2212935.3812935.102940.0008410.00%
2021/01/211.12804.6722845.002825.00-0.9829-0.10%
2021/01/2022790.5402807.002790.0028220.25%
2021/01/190.22896.3302913.332880.000.18100.02%
2021/01/180.22809.2202800.002805.000.27970.03%
2021/01/153.42889.910.12913.892860.003.37930.41%
2021/01/140.12999.7700.002960.000.17660.02%
2021/01/131.13000.010.13002.182995.0017670.13%
2021/01/123.22991.1802993.332990.003.27640.42%
2021/01/1103050.0013080.003045.00-1766-0.13%
2021/01/080.23017.9203060.003040.000.27610.02%
2021/01/073.43026.5503041.623030.003.37480.45%
2021/01/065.23126.5003146.253070.005.17640.67%
2021/01/0533347.780.23326.673315.002.97600.38%
2021/01/041.23329.8723290.103350.00-0.9785-0.11%
2020/12/3103220.0003250.003195.0007890.00%
2020/12/3003210.0003222.223225.0008010.00%
2020/12/292.13193.2500.003190.002.18140.26%
2020/12/2803260.0003280.003235.0008190.00%
2020/12/2523265.0000.003260.0028250.24%
2020/12/2400.0003280.003260.0008290.00%
2020/12/2303261.6700.003260.0008310.00%
2020/12/220.13288.3303278.243240.0008380.00%
2020/12/2103320.0000.003340.0008390.00%
2020/12/170.13309.2900.003315.000.18400.01%
2020/12/1603334.3200.003325.0008410.01%
2020/12/1500.000.13270.003225.00-0.1838-0.01%
2020/12/140.13312.0700.003265.000.18450.01%
2020/12/110.13354.9400.003320.000.18410.01%
2020/12/0903469.5500.003470.0008350.00%
2020/12/0800.0013454.873440.00-1834-0.12%
2020/12/0713350.251.13370.143380.00-0.1830-0.01%
2020/12/0303391.5200.003405.0008310.00%
2020/12/0200.0003385.003375.0008310.00%
2020/12/010.13319.6823302.503345.00-1.9833-0.22%
2020/11/301.23248.6113310.003225.000.28350.02%
2020/11/2713330.3400.003330.0018330.12%
2020/11/2603335.0003355.003325.0008390.00%
2020/11/2513311.2503330.003310.0018450.12%
2020/11/240.13401.0100.003370.000.18500.02%
2020/11/2303421.6713430.003400.00-1854-0.12%
2020/11/200.13475.6203470.003460.000.18470.02%
2020/11/191.13603.790.13564.433545.001.18430.13%
2020/11/1823438.462.13463.803550.00-0.1835-0.01%
2020/11/1703345.0000.003330.0008140.00%
2020/11/161.13373.2900.003320.001.18320.13%
2020/11/130.13353.3313370.003360.00-0.9831-0.11%
2020/11/1203280.0000.003330.0008400.00%
2020/11/1103300.0000.003310.0008340.00%
2020/11/1003245.0013320.053300.00-1830-0.12%
2020/11/090.13268.0313274.393265.00-1822-0.12%
2020/11/0613065.6613105.003145.0008130.00%
2020/11/050.13185.2403147.503200.000.18020.01%
2020/11/0403125.0003120.003120.0008020.00%
2020/11/0300.0023110.003105.00-2804-0.25%
2020/11/0203015.0003020.003025.0008250.00%
2020/10/3013010.3003057.063025.0018270.12%
2020/10/2903057.2903040.003035.0008230.00%
2020/10/2813095.6513100.163100.0008250.00%
2020/10/2703183.7513150.003165.00-1824-0.12%
2020/10/2603217.8600.003195.0008250.00%
2020/10/2303200.0003200.003180.0008270.00%
2020/10/2103170.0023152.503145.00-2830-0.24%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0023012.502965.00-2841-0.23%
2020/10/1532955.5500.002955.0038330.37%
2020/10/1412960.1800.002950.0018200.12%
2020/10/134.12992.6600.002970.004.17910.51%
2020/10/1213120.2103130.003090.0017610.13%
2020/10/0803410.0023365.003380.00-2733-0.27%
2020/10/071.13228.2400.003220.001.17220.16%
2020/10/0613215.6333210.243220.00-2719-0.28%
2020/10/0513365.0000.003295.0017450.13%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2513404.8800.003355.0017720.13%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2300.0003500.003470.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0023537.503495.00-2789-0.25%
2020/09/1713500.0813505.153500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0003665.003655.0008030.00%
2020/09/1403665.0013595.973655.00-1809-0.12%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0933465.1813505.003505.0028210.24%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0713565.3700.003560.0018200.13%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0303700.0003700.003695.0008210.00%
2020/09/0200.0003680.003650.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/280.13440.0000.003420.000.18050.01%
2020/08/270.13485.0000.003460.000.18050.01%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/210.13600.0000.003545.000.18100.01%
2020/08/200.13610.0000.003560.000.18010.01%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1803770.0003770.003715.0007800.00%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1014054.9313975.004000.0007880.00%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0604165.000.14165.004160.00-0.1775-0.01%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0013880.003910.00-1780-0.13%
2020/07/2713815.1100.003815.0017850.13%
2020/07/2413800.3313845.003800.0007910.00%
2020/07/2313880.3500.003875.0017800.13%
2020/07/2214114.6014065.004045.0007620.00%
2020/07/2104120.0000.004090.0007600.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1504055.0014070.004015.00-1780-0.13%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1313960.0400.003960.0017930.13%
2020/07/1024044.8914075.004010.0017870.13%
2020/07/0914465.0014425.034430.0007520.00%
2020/07/0800.000.14355.004355.00-0.1748-0.01%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0604415.0024419.904410.00-2752-0.27%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0104200.0004200.004200.0007330.00%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2913940.7114050.003940.0007220.00%
2020/06/2414010.3500.004010.0017160.14%
2020/06/231.14040.0004040.004010.001.17170.15%
2020/06/2214020.7800.004020.0017180.14%
2020/06/1904090.0004090.004055.0007270.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0824427.4804405.004420.0028300.24%
2020/06/0500.0004250.004270.0008220.00%
2020/06/0400.000.14220.004240.00-0.1823-0.02%
2020/06/0314249.9700.004270.0018240.12%
2020/06/0104050.0000.004065.0008020.00%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2613930.0013925.003925.0008070.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/2000.0033900.003870.00-3811-0.37%
2020/05/1913865.2200.003845.0018080.13%
2020/05/1823885.0500.003860.0028030.25%
2020/05/1404110.0000.004110.0007930.00%
2020/05/0800.0014224.974225.00-1788-0.13%
2020/05/0714070.0400.004070.0017770.13%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0413880.0000.003875.0017780.13%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2903950.0003950.003940.0007720.00%
2020/04/2700.0003870.003860.0007730.00%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2113700.0000.003700.0017770.13%
2020/04/1400.0013805.003815.00-1766-0.13%
2020/04/1013725.0400.003685.0017790.13%
2020/04/0903880.0000.003800.0007750.00%
2020/04/0603860.0000.003860.0007590.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2303475.0003475.003450.0007150.00%
2020/03/2013575.0023542.503575.00-1716-0.14%
2020/03/1913479.8013603.113250.0007000.00%
2020/03/1813724.8800.003600.0016740.15%
2020/03/1713710.2023777.503735.00-1668-0.15%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0514610.0000.004600.0016240.16%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2504635.0014580.004630.00-1594-0.17%
2020/02/1804685.0000.004630.0005920.00%
2020/02/1704845.0000.004845.0005870.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1200.0004840.004840.0005950.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0404860.0000.004835.0006060.00%
2020/02/0304750.0000.004700.0006030.00%
2020/01/3104805.0000.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/2014975.0000.004975.0015810.17%
2020/01/1000.0005045.005065.0005660.00%
2020/01/0900.0004885.004865.0005570.00%
2020/01/0814800.0004820.004785.0015600.18%
2020/01/0700.0004800.004740.0005610.00%
2020/01/0300.0004950.004880.0005470.00%
2019/12/2600.0004950.004940.0005530.00%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/1000.0004705.004675.0006030.00%
2019/12/0900.0004805.004820.0006080.00%
2019/12/0500.0014709.604710.00-1613-0.16%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2704500.0004500.004530.0006300.00%
2019/11/2600.0004445.004435.0006330.00%
2019/11/2200.0014345.004345.00-1626-0.16%
2019/11/2124297.5000.004305.0026320.32%
2019/11/1104580.0004580.004605.0006630.00%
2019/11/0804730.0000.004760.0006580.00%
2019/11/0604690.0004690.004700.0006510.00%
2019/11/0404550.0004550.004570.0006530.00%
2019/10/3104440.0000.004470.0006790.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/1800.0004305.004305.0006980.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1400.0004460.004460.0006970.00%
2019/10/0700.0004480.004480.0007180.00%
2019/10/0404490.0004490.004490.0007210.00%
2019/10/0104515.0004515.004535.0007280.00%
2019/09/2754453.0054405.004450.0007170.00%
2019/09/2604370.0024380.004400.00-2719-0.28%
2019/09/2404215.0000.004240.0007270.00%
2019/09/2300.0014299.924300.00-1729-0.14%
2019/09/2000.0014300.004300.00-1735-0.14%
2019/09/1904270.0024284.994300.00-2727-0.27%
2019/09/1824160.0714033.544210.0017170.14%
2019/09/1103900.0000.003900.0007160.00%
2019/09/0613990.0000.003980.0016980.14%
2019/09/0504030.0000.004030.0006960.00%
2019/09/0403985.0000.003980.0007030.00%
2019/09/0303970.0000.003950.0007090.00%
2019/09/0203905.0000.003885.0007170.00%
2019/08/2903860.0000.003845.0007650.00%
2019/08/2703795.0000.003770.0007810.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2300.0013920.003915.00-1795-0.13%
2019/08/2223917.5513935.003935.0018050.12%
2019/08/2103850.0000.003830.0008050.00%
2019/08/2000.0013815.003800.00-1817-0.12%
2019/08/1913750.1600.003740.0018240.12%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1403855.0000.003855.0008350.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1200.0003850.003825.0008560.00%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0203965.0000.003890.0008600.00%
2019/08/0114225.0000.004225.0018550.12%
2019/07/2604290.0000.004255.0008720.00%
2019/07/2324275.0004230.004225.0028580.23%
2019/07/2214175.0400.004225.0018520.12%
2019/07/1900.0004160.004140.0008560.00%
2019/07/1604255.0000.004260.0008510.00%
2019/07/1504230.0004230.004205.0008510.00%
2019/07/1204220.0034286.674205.00-3852-0.35%
2019/07/1104290.0000.004305.0008470.00%
2019/07/0914020.0000.004020.0018370.12%
2019/07/0824080.0000.004115.0028450.24%
2019/07/0303980.0003980.003970.0008620.00%
2019/07/0200.0014240.004180.00-1859-0.12%
2019/06/2700.0013830.003885.00-1851-0.12%
2019/06/2413810.0000.003845.0018440.12%
2019/06/2103820.0000.003810.0008460.00%
2019/06/2003930.0000.003910.0008490.00%
2019/06/1913915.0000.003985.0018430.12%
2019/06/1803715.0000.003705.0008280.00%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1300.0013660.003680.00-1820-0.12%
2019/06/1213600.0000.003575.0018080.12%
2019/06/0603510.0000.003470.0008030.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/3113690.0033713.333770.00-2757-0.26%
2019/05/2923610.0200.003615.0027530.27%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2703750.0033611.673690.00-3741-0.40%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2303890.0000.003800.0007260.00%
2019/05/2204060.0000.004085.0007130.00%
2019/05/2003995.0000.003985.0007060.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1400.0014140.004275.00-1675-0.15%
2019/05/1304260.0000.004250.0006720.00%
2019/05/1004470.0024450.004455.00-2675-0.30%
2019/05/0900.0044600.004410.00-4667-0.60%
2019/05/0800.0014690.004750.00-1649-0.15%
2019/05/0684740.0054724.004745.0036440.47%
2019/05/0314685.0000.004675.0016350.16%
2019/04/2314605.0014610.004630.0006510.00%
2019/04/2200.0004585.004570.0006550.00%
2019/04/1900.0004620.004585.0006730.00%
2019/04/1800.0004655.004630.0006720.00%
2019/03/2504500.0004500.004495.0006620.00%
2019/03/2000.0014800.004695.00-1663-0.15%
2019/03/1900.0004705.004720.0006650.00%
2019/03/1400.0004770.004785.0006900.00%
2019/03/1300.0014685.004750.00-1705-0.14%
2019/03/1214620.0014700.004620.0007050.00%
2019/03/0714475.0014475.004490.0007310.00%
2019/03/0600.0004480.004495.0007340.00%
2019/02/2704330.0000.004360.0007250.00%
2019/02/2600.0004320.004330.0007270.00%
2019/02/2500.0014375.014390.00-1730-0.14%
2019/02/2100.0004135.004150.0007330.00%
2019/02/1900.0003965.003980.0007360.00%
2019/02/1300.0003990.003990.0007740.00%
2019/02/1200.0014000.004000.00-1784-0.13%
2019/02/1113975.0033876.733975.00-2784-0.26%
2019/01/3023780.0000.003780.0027820.26%
2019/01/2900.0023680.003780.00-2794-0.25%
2019/01/2523762.5003705.003740.0028190.24%
2019/01/2413760.0013815.003725.0008240.00%
2019/01/2300.0003705.003710.0008260.00%
2019/01/2100.0003720.003720.0008370.00%
2019/01/1813630.0013661.673785.0008360.00%
2019/01/1700.0003520.003540.0008330.00%
2019/01/1513545.0013565.003600.0008400.00%
2019/01/1413585.0023595.003570.00-1840-0.12%
2019/01/0800.0013145.003145.00-1827-0.12%
2019/01/0703120.0000.003105.0008320.00%
2019/01/0412930.0312954.922905.0008370.00%
2019/01/0213105.0000.003060.0018340.12%
2018/12/2813165.1113160.003215.0008340.00%
2018/12/2000.0003225.003225.0008630.00%
2018/12/1803275.0003275.003250.0008710.00%
2018/12/1100.0003185.003175.0009470.00%
2018/12/1003075.0013055.003055.00-1948-0.10%
2018/12/0703150.0000.003100.0009540.00%
2018/12/0513370.0000.003370.0019340.11%
2018/12/0403500.0000.003500.0009370.00%
2018/12/0300.0003690.003705.0009290.00%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2803475.0000.003475.0009130.00%
2018/11/2213400.0013425.003275.0008960.00%
2018/11/2003265.0013260.003315.00-1884-0.11%
2018/11/1903220.0013195.003235.00-1877-0.11%
2018/11/1603130.0013160.003130.00-1875-0.11%
2018/11/1513085.0000.003095.0018730.11%
2018/11/1423162.5000.003190.0028700.23%
2018/11/1300.0013105.003200.00-1865-0.12%
2018/11/0913080.0000.003080.0018460.12%
2018/11/0813205.0000.003200.0018500.12%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0503435.0000.003435.0008420.00%
2018/11/0200.0013520.003525.00-1836-0.12%
2018/10/2913150.0023177.503295.00-1795-0.13%
2018/10/2600.0023330.003210.00-2793-0.25%
2018/10/2513230.0000.003290.0017950.13%
2018/10/2413410.0023395.003385.00-1785-0.13%
2018/10/2313464.8800.003335.0017810.13%
2018/10/1900.0013400.003415.00-1767-0.13%
2018/10/1713370.0000.003330.0017550.13%
2018/10/1513550.0013510.003480.0007570.00%
2018/10/1203555.0013500.003555.00-1753-0.13%
2018/10/1113340.0000.003235.0017330.14%
2018/10/0800.0013500.003510.00-1716-0.14%
2018/10/0513460.0000.003440.0017210.14%
2018/09/2700.0013860.003780.00-1723-0.14%
2018/09/2013899.9300.003800.0016750.15%
2018/09/1833913.3300.003860.0036530.46%
2018/09/1214200.0000.004210.0016100.16%
2018/09/1014490.0000.004360.0016100.16%
2018/09/0714625.0000.004730.0016010.17%
2018/08/2800.0014720.004765.00-1633-0.16%
2018/08/2314490.0000.004485.0016600.15%
2018/08/2100.0024665.004700.00-2666-0.30%
2018/08/2014510.0014540.004590.0006690.00%
2018/08/1714570.0000.004430.0016680.15%
2018/08/1614525.0214575.004520.0006710.00%
2018/08/1500.0004490.004455.0006650.00%
2018/08/1414735.0000.004630.0016490.15%
2018/08/1300.0004655.004630.0006420.00%
2018/08/1000.0005065.005080.0006360.00%
2018/08/0700.0005015.005015.0006520.00%
2018/08/0605150.0000.005130.0006580.00%
2018/08/0305120.0005120.005130.0006630.00%
2018/07/3000.000.15160.005180.00-0.1696-0.01%
2018/07/2400.0005200.005200.0007460.00%
2018/07/2315190.0015150.005175.0007480.00%
2018/07/1305015.0000.005040.0007550.00%
2018/07/1214950.0014985.004930.0007500.00%
2018/07/1104800.0000.004800.0007560.00%
2018/07/0924797.5024827.534920.0007890.00%
2018/07/0604580.0000.004605.0007800.00%
2018/07/0200.0014505.004560.00-1830-0.12%
2018/06/2814365.0000.004360.0018270.12%
2018/06/2700.0004390.004360.0008250.00%
2018/06/2500.0014430.004440.00-1832-0.12%
2018/06/2214390.0004470.004370.0018390.12%
2018/06/2114520.0024530.004495.00-1835-0.12%
2018/06/2024380.0014410.004405.0018430.12%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1204440.0000.004440.0008490.00%
2018/06/1100.0014545.004550.00-1855-0.12%
2018/06/0814645.0000.004545.0018530.12%
2018/06/0624675.0000.004625.0028550.23%
2018/06/0414330.0014370.004415.0008340.00%
2018/06/0100.0004235.004245.0008300.00%
2018/05/3104100.0000.004100.0008360.00%
2018/05/3034195.0000.004200.0038260.36%
2018/05/2924255.0024235.004255.0008230.00%
2018/05/2814080.0004085.004085.0018220.12%
2018/05/2514000.0000.003995.0018190.12%
2018/05/2404000.0000.004000.0008250.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/0700.000.34000.004000.00-0.3866-0.03%
2018/05/0200.0013620.003700.00-1842-0.12%
2018/04/1903495.0000.003490.0008490.00%
2018/04/1813569.9313610.003525.0008590.00%
2018/04/1713574.9713605.003580.0008580.00%
2018/04/1300.0023402.503460.00-2858-0.23%
2018/04/1213250.6400.003300.0018400.12%
2018/04/1103245.0000.003230.0008440.00%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0313051.4413085.443185.0008250.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3103370.0000.003350.0008110.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2603530.0000.003500.0008110.00%
2018/03/2323452.4813510.003400.0018070.13%
2018/03/2203620.0000.003595.0008010.00%
2018/03/2103685.0000.003650.0008000.00%
2018/03/2013650.0000.003555.0018090.12%
2018/03/1304030.0000.004045.0008080.00%
2018/03/0633708.2433713.333655.0008970.00%
2018/03/0133840.0033876.673900.0008920.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2303915.0000.003950.0008720.00%
2018/02/2200.0003850.003845.0008710.00%
2018/02/2103950.0023960.003950.00-2867-0.23%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0913620.0000.003575.0018440.12%
2018/02/0713760.0013750.003655.0008250.00%
2018/02/0613465.0013500.003420.0008030.00%
2018/02/0214110.0000.003980.0017710.13%
2018/01/2900.0023947.504035.00-2751-0.27%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2423894.5100.003790.0027230.28%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1613980.0014010.004000.0006790.00%
2018/01/1514005.8414050.004030.0006720.00%
2018/01/1200.0014070.004100.00-1653-0.15%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0913824.5500.003745.0016210.16%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0204295.0024142.504255.00-2588-0.34%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－17天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－18天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－18天前
...詳全文
大立光 相關文章