大立光 (3008)-兆豐-寶成券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	2760.10	0	2760.00	2750.00	0.1	776	0.01%
2025/01/21	1.1	2811.86	1	2765.35	2765.00	0.1	776	0.01%
2025/01/20	0	0.00	0	2756.67	2755.00	0	769	0.00%
2025/01/17	0	2718.29	1.1	2707.05	2730.00	-1.1	765	-0.14%
2025/01/16	0.2	2762.84	1.4	2750.50	2760.00	-1.2	752	-0.16%
2025/01/15	1	2704.90	1.1	2704.29	2705.00	-0.1	740	-0.01%
2025/01/14	0.2	2659.98	0	0.00	2660.00	0.2	741	0.03%
2025/01/13	0.2	2656.09	0	2605.00	2655.00	0.2	778	0.02%
2025/01/10	1	2702.24	1.3	2759.87	2750.00	-0.3	757	-0.03%
2025/01/09	2	2642.48	2.3	2592.57	2595.00	-0.3	699	-0.05%
2025/01/08	1	2659.72	1.3	2624.72	2610.00	-0.3	693	-0.04%
2025/01/07	1.2	2693.18	1.3	2669.98	2665.00	-0.2	691	-0.02%
2025/01/06	1.3	2610.58	1	2639.96	2680.00	0.3	695	0.04%
2025/01/03	0	2579.44	0	2594.29	2585.00	0	695	0.00%
2025/01/02	0	2620.00	0	0.00	2620.00	0	697	0.00%
2024/12/31	0	0.00	0	2656.25	2675.00	0	709	0.00%
2024/12/30	0	2648.33	0	0.00	2650.00	0	716	0.00%
2024/12/27	0	2640.00	0.1	2650.00	2640.00	0	718	-0.01%
2024/12/26	4	2650.17	4	2664.69	2675.00	0	730	0.00%
2024/12/25	0	2555.00	0	0.00	2580.00	0	724	0.00%
2024/12/23	0	2555.71	1	2565.00	2550.00	-1	741	-0.13%
2024/12/19	0	0.00	0	2540.00	2550.00	0	742	-0.01%
2024/12/18	3	2570.01	2	2587.50	2580.00	1	747	0.13%
2024/12/17	3	2539.92	2	2530.10	2525.00	1	749	0.14%
2024/12/16	1	2554.39	1	2539.48	2520.00	0	771	0.00%
2024/12/13	0.1	2548.00	0	2552.86	2540.00	0	774	0.01%
2024/12/12	1	2495.07	1	2540.00	2530.00	0	770	0.00%
2024/12/11	1	2484.98	1.1	2473.10	2480.00	0	775	-0.01%
2024/12/10	0.1	2448.98	0	0.00	2445.00	0.1	783	0.01%
2024/12/09	1.1	2430.79	0	2450.00	2440.00	1.1	801	0.13%
2024/12/06	0	0.00	0	2490.00	2485.00	0	817	0.00%
2024/12/05	2	2515.00	3	2493.35	2505.00	-1	871	-0.12%
2024/12/04	2	2512.50	0	0.00	2535.00	2	878	0.23%
2024/12/03	1	2539.78	1	2500.00	2505.00	0	900	0.00%
2024/12/02	0	2485.00	1	2495.00	2505.00	-1	903	-0.11%
2024/11/28	0	2390.00	2	2400.22	2445.00	-2	931	-0.21%
2024/11/27	0	2455.00	3	2461.67	2445.00	-3	961	-0.31%
2024/11/26	2	2509.60	0.1	2477.86	2500.00	1.9	967	0.19%
2024/11/25	5	2460.00	0	2471.47	2450.00	5	961	0.52%
2024/11/22	0	2385.00	0	2405.00	2380.00	0	948	0.00%
2024/11/21	0.1	2359.00	0	0.00	2365.00	0.1	951	0.01%
2024/11/20	0	2358.70	0	0.00	2340.00	0	955	0.00%
2024/11/19	0	2395.00	0	0.00	2385.00	0	964	0.00%
2024/11/18	0	2365.83	0	0.00	2345.00	0	979	0.00%
2024/11/15	0	0.00	3	2383.37	2420.00	-3	983	-0.31%
2024/11/13	0	2362.11	0.1	2355.00	2355.00	0	1,000	0.00%
2024/11/12	0	2270.00	0	2285.00	2255.00	0	1,001	0.00%
2024/11/11	0	2310.00	0	2295.00	2305.00	0	1,007	0.00%
2024/11/08	0	2325.00	0	2340.00	2305.00	0	1,015	0.00%
2024/11/06	0	2345.00	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0.1	2327.87	0	2335.00	2320.00	0.1	1,042	0.01%
2024/11/04	0	2290.00	0	2295.00	2340.00	0	1,062	0.00%
2024/11/01	0.2	2292.92	0	0.00	2290.00	0.2	1,079	0.02%
2024/10/30	0.1	2292.66	0	0.00	2285.00	0.1	1,078	0.01%
2024/10/29	0	2305.00	0	0.00	2300.00	0	1,084	0.00%
2024/10/28	0.1	2335.39	0	0.00	2330.00	0.1	1,091	0.00%
2024/10/25	0	2351.82	0	2350.00	2370.00	0	1,097	0.00%
2024/10/24	0.1	2395.00	1	2370.00	2370.00	-0.9	1,103	-0.08%
2024/10/23	0	2400.00	0	0.00	2405.00	0	1,111	0.00%
2024/10/22	0	2410.00	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	0.1	2389.47	1	2375.26	2400.00	-0.9	1,133	-0.08%
2024/10/18	2.3	2329.63	1	2350.05	2325.00	1.3	1,147	0.11%
2024/10/16	1	2509.84	0	0.00	2510.00	1	1,116	0.09%
2024/10/15	1.1	2505.52	0	0.00	2510.00	1.1	1,118	0.10%
2024/10/14	0	0.00	1	2445.16	2475.00	-1	1,133	-0.09%
2024/10/11	0.1	2430.50	0	0.00	2440.00	0.1	1,172	0.01%
2024/10/09	0.1	2465.53	0	2470.00	2440.00	0.1	1,181	0.01%
2024/10/08	0	2482.00	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	0	2533.33	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	1.1	2547.99	1	2535.00	2555.00	0.1	1,226	0.01%
2024/10/01	0.2	2621.53	1	2615.00	2625.00	-0.8	1,238	-0.06%
2024/09/30	0.1	2541.37	0	0.00	2540.00	0.1	1,263	0.01%
2024/09/27	0	2601.67	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0.1	2639.67	0	0.00	2610.00	0.1	1,241	0.00%
2024/09/25	0	2641.25	0	2650.00	2635.00	0	1,237	0.00%
2024/09/24	0	2596.36	0	2610.00	2610.00	0	1,239	0.00%
2024/09/23	0	2625.00	0	2650.00	2630.00	0	1,241	0.00%
2024/09/20	0.1	2605.00	0	2635.00	2570.00	0.1	1,258	0.01%
2024/09/19	0	0.00	1	2590.03	2605.00	-1	1,266	-0.08%
2024/09/18	6.1	2554.43	0	0.00	2505.00	6.1	1,260	0.49%
2024/09/16	0.1	2664.58	0	2660.00	2625.00	0.1	1,253	0.01%
2024/09/13	0	2700.00	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	0.1	2710.00	1	2714.83	2705.00	-1	1,256	-0.08%
2024/09/11	1	2694.72	0	2695.00	2695.00	1	1,266	0.08%
2024/09/10	1.1	2677.34	0	2692.50	2620.00	1.1	1,286	0.08%
2024/09/09	2.1	2753.03	0	0.00	2700.00	2.1	1,294	0.16%
2024/09/06	1.5	2774.83	1	2760.00	2740.00	0.5	1,285	0.04%
2024/09/05	0.1	2904.17	0	0.00	2925.00	0.1	1,242	0.00%
2024/09/04	1.1	2905.14	0.3	2935.00	2925.00	0.8	1,242	0.06%
2024/09/03	0	3080.00	1	3085.09	3065.00	-1	1,223	-0.08%
2024/09/02	0	3145.00	0	3195.00	3120.00	0	1,229	0.00%
2024/08/30	1	3150.74	0.1	3154.09	3120.00	0.9	1,214	0.07%
2024/08/29	1	2980.34	0	3168.75	3200.00	1	1,195	0.08%
2024/08/28	0	3020.00	0.2	3035.41	3015.00	-0.2	1,160	-0.02%
2024/08/27	0	3015.00	1.1	3030.46	3030.00	-1.1	1,156	-0.09%
2024/08/26	0	3037.50	0	3065.00	3040.00	0	1,156	0.00%
2024/08/23	0	3027.50	0.1	3047.30	3050.00	-0.1	1,163	-0.01%
2024/08/22	0	2990.00	0	3000.00	3000.00	0	1,155	0.00%
2024/08/21	0	2980.00	0	2955.00	2985.00	0	1,152	0.00%
2024/08/20	0	2993.64	1.3	2959.73	2980.00	-1.3	1,140	-0.11%
2024/08/19	0	2891.21	0.1	2898.18	2905.00	0	1,126	0.00%
2024/08/16	0	2813.57	0.2	2808.63	2815.00	-0.2	1,113	-0.02%
2024/08/15	1	2730.19	0	0.00	2715.00	1	1,110	0.09%
2024/08/14	1.1	2873.60	1	2840.90	2840.00	0	1,087	0.00%
2024/08/12	0	2770.00	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0.1	2786.67	0	0.00	2755.00	0.1	1,066	0.01%
2024/08/08	0.1	2741.54	0	2705.00	2745.00	0.1	1,061	0.01%
2024/08/07	1.1	2784.07	1.1	2795.24	2775.00	0	1,056	0.00%
2024/08/06	0	2691.67	0.1	2665.00	2685.00	0	1,042	0.00%
2024/08/05	10.1	2601.43	1	2625.00	2575.00	9.1	1,022	0.89%
2024/08/02	2.2	2791.86	0	2775.00	2770.00	2.1	1,002	0.21%
2024/08/01	0	2815.00	0	2840.00	2870.00	0	991	0.00%
2024/07/31	0	2830.00	0	0.00	2815.00	0	976	0.00%
2024/07/30	1	2799.99	0	2815.00	2915.00	1	966	0.10%
2024/07/29	0	2796.82	0	0.00	2775.00	0	954	0.00%
2024/07/26	0.1	2769.00	0	0.00	2770.00	0.1	940	0.01%
2024/07/23	0.3	2846.92	1	2840.02	2845.00	-0.7	930	-0.08%
2024/07/22	2	2834.84	0	2784.71	2830.00	2	927	0.22%
2024/07/19	7.1	2893.82	4	2887.59	2900.00	3.1	906	0.34%
2024/07/18	0	3033.42	0.1	3042.28	3010.00	-0.1	881	-0.01%
2024/07/17	0.1	3074.61	0.1	3069.08	3065.00	0	872	0.00%
2024/07/16	0	3137.81	0	3120.00	3125.00	0	868	0.00%
2024/07/15	0.1	3156.68	1.2	3170.59	3120.00	-1.1	870	-0.13%
2024/07/12	1.3	2983.58	5.5	2987.85	3065.00	-4.2	856	-0.49%
2024/07/11	5.1	3195.88	0.1	3195.83	3200.00	5	817	0.62%
2024/07/10	2	3131.71	3	3096.82	3110.00	-1	805	-0.12%
2024/07/09	4.1	3081.20	2	3070.30	3115.00	2	792	0.25%
2024/07/08	0.2	3032.92	4.1	2967.93	3030.00	-4	789	-0.50%
2024/07/05	6.2	2916.70	2.2	2943.71	2895.00	4	762	0.52%
2024/07/04	4	2792.58	5.3	2808.29	2840.00	-1.3	742	-0.17%
2024/07/03	3	2658.34	2	2700.03	2670.00	1	715	0.14%
2024/07/02	2	2670.01	0	2685.00	2675.00	2	726	0.27%
2024/07/01	0.1	2700.20	0.1	2738.64	2700.00	0	720	0.00%
2024/06/28	0	2734.44	0	0.00	2745.00	0	717	0.00%
2024/06/27	0.2	2695.00	0	2700.00	2710.00	0.1	707	0.02%
2024/06/26	0.2	2746.38	0	2766.31	2740.00	0.2	697	0.02%
2024/06/25	0	2676.43	6.3	2636.05	2720.00	-6.3	675	-0.93%
2024/06/24	0	0.00	2.1	2600.30	2605.00	-2.1	652	-0.32%
2024/06/21	0	2583.75	1.1	2588.31	2595.00	-1.1	654	-0.17%
2024/06/20	0	2630.00	0.1	2641.35	2650.00	0	634	-0.01%
2024/06/19	0	2643.82	4	2660.00	2635.00	-4	636	-0.63%
2024/06/18	0	2625.00	0	2667.27	2660.00	0	635	0.00%
2024/06/17	0.1	2602.50	8.2	2640.88	2610.00	-8.1	622	-1.30%
2024/06/14	0	2487.27	0.1	2468.87	2520.00	0	594	-0.01%
2024/06/13	1	2379.73	1	2384.41	2380.00	0	563	0.00%
2024/06/12	0	0.00	0.1	2316.92	2360.00	-0.1	554	-0.02%
2024/06/11	0.3	2262.89	0	2235.00	2215.00	0.3	541	0.05%
2024/06/07	0	2376.67	0	0.00	2365.00	0	531	0.01%
2024/06/06	0.1	2385.05	2	2345.35	2390.00	-1.9	529	-0.36%
2024/06/05	2.1	2322.56	0.1	2320.00	2330.00	1.9	516	0.38%
2024/06/04	0	2285.00	0.1	2286.45	2295.00	-0.1	517	-0.01%
2024/06/03	0	0.00	0	2293.85	2295.00	0	518	0.00%
2024/05/31	0	2287.50	0.1	2294.93	2275.00	0	524	-0.01%
2024/05/30	0	2240.00	0.1	2235.00	2250.00	-0.1	516	-0.01%
2024/05/29	0	0.00	0	2254.17	2280.00	0	519	0.00%
2024/05/28	0	0.00	0.2	2200.00	2200.00	-0.2	512	-0.03%
2024/05/27	0.1	2175.00	0	2185.00	2195.00	0.1	522	0.01%
2024/05/24	0	2157.50	0	0.00	2170.00	0	536	0.00%
2024/05/23	0.2	2197.19	0	0.00	2190.00	0.2	549	0.03%
2024/05/22	0	2230.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	0.2	2238.23	0.1	2255.00	2220.00	0.1	562	0.01%
2024/05/17	0	0.00	0	2315.00	2325.00	0	583	-0.01%
2024/05/16	0	0.00	0.1	2318.37	2310.00	-0.1	587	-0.02%
2024/05/15	1.1	2263.21	0	0.00	2260.00	1.1	587	0.19%
2024/05/14	0.1	2272.73	0	2275.00	2300.00	0	593	0.01%
2024/05/13	0	0.00	0	2230.00	2240.00	0	595	0.00%
2024/05/09	0	2210.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	1	2245.00	0	0.00	2235.00	1	641	0.16%
2024/05/07	0	2254.77	0	2267.50	2280.00	0	639	0.00%
2024/05/06	0	2245.00	0	2255.00	2250.00	0	642	0.00%
2024/05/03	0	2259.36	0	2260.00	2215.00	0	648	0.00%
2024/05/02	0	2189.76	0	0.00	2170.00	0	642	0.00%
2024/04/30	0.2	2203.29	0	0.00	2185.00	0.2	650	0.02%
2024/04/29	0	2210.00	0.1	2219.44	2200.00	-0.1	659	-0.01%
2024/04/26	2	2170.00	0	0.00	2185.00	2	665	0.30%
2024/04/25	0.1	2199.76	0	0.00	2195.00	0.1	672	0.02%
2024/04/24	0	0.00	0	2197.50	2195.00	0	677	0.00%
2024/04/23	0	2120.00	0	2150.00	2135.00	0	686	0.00%
2024/04/22	2.1	2100.62	0	0.00	2110.00	2.1	697	0.29%
2024/04/19	5.1	2144.07	0	2150.00	2120.00	5.1	707	0.71%
2024/04/18	0.2	2213.76	0	0.00	2200.00	0.2	742	0.02%
2024/04/17	1.1	2211.00	0	0.00	2200.00	1.1	747	0.15%
2024/04/16	2.4	2228.78	0.1	2225.00	2225.00	2.3	753	0.30%
2024/04/15	0.2	2333.15	0	0.00	2295.00	0.2	750	0.03%
2024/04/12	3	2399.86	0	0.00	2350.00	3	757	0.40%
2024/04/11	3	2330.07	0	0.00	2315.00	3	746	0.41%
2024/04/10	2	2380.01	1	2419.98	2380.00	1	747	0.13%
2024/04/09	0	2395.00	0.2	2383.77	2380.00	-0.2	762	-0.03%
2024/04/08	2.2	2385.39	0.2	2384.55	2380.00	2	772	0.26%
2024/04/03	0	2495.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2486.92	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2485.42	0	0.00	2485.00	0	791	0.00%
2024/03/29	0	2446.67	0	0.00	2445.00	0	796	0.00%
2024/03/27	0	2425.00	0	2440.00	2435.00	0	821	0.01%
2024/03/26	0	2465.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	0.00	0	2465.00	2455.00	0	831	0.00%
2024/03/22	0.1	2451.30	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	1.3	2517.36	1	2485.00	2485.00	0.3	850	0.04%
2024/03/20	0	2485.00	0	2550.00	2570.00	0	863	0.00%
2024/03/19	0	2492.50	0	2490.00	2475.00	0	899	0.00%
2024/03/18	0.1	2520.00	0	2515.56	2520.00	0	933	0.00%
2024/03/15	0.2	2500.00	0	0.00	2515.00	0.2	943	0.02%
2024/03/13	0.2	2530.63	0	0.00	2500.00	0.2	946	0.02%
2024/03/11	0	2500.00	0	2500.00	2520.00	0	956	0.00%
2024/03/08	0	0.00	1	2505.00	2500.00	-1	955	-0.11%
2024/03/07	0	2560.00	2	2555.01	2550.00	-2	953	-0.21%
2024/03/06	0.1	2575.41	0	0.00	2570.00	0.1	957	0.01%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2538.33	0	0.00	2565.00	0	980	0.00%
2024/03/01	0.1	2575.05	0	2615.00	2570.00	0.1	981	0.01%
2024/02/29	0	2585.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2650.00	2640.00	0	967	0.00%
2024/02/26	0	2620.00	0.3	2616.92	2625.00	-0.3	965	-0.03%
2024/02/23	0.1	2521.43	0	2535.00	2545.00	0.1	954	0.01%
2024/02/22	4	2515.00	4.3	2520.00	2530.00	-0.3	959	-0.03%
2024/02/21	0	2475.91	0	2480.00	2485.00	0	965	0.00%
2024/02/20	0.1	2469.38	0.3	2459.27	2460.00	-0.2	955	-0.02%
2024/02/19	0	2395.00	0	2410.00	2395.00	0	936	0.00%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2405.00	0	2400.00	2405.00	0	932	0.00%
2024/02/05	0.1	2356.67	0	2359.55	2355.00	0.1	923	0.01%
2024/02/02	1.1	2386.65	0	2400.00	2365.00	1.1	918	0.12%
2024/02/01	1.6	2428.39	0	2440.00	2435.00	1.6	897	0.18%
2024/01/31	0	2509.76	0.1	2543.33	2490.00	-0.1	884	-0.01%