中華電 (2412)-兆豐-新莊券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
8,487張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.5	126.50	0	0.00	126.50	0.5	11,927	0.00%
2024/06/11	0	0.00	2	127.00	126.50	-2	11,960	-0.02%
2024/06/05	0	0.00	0	127.50	127.00	0	11,845	0.00%
2024/06/03	2	126.50	8	127.00	127.00	-6	11,409	-0.05%
2024/05/31	0	0.00	1	127.50	128.00	-1	11,085	-0.01%
2024/05/29	2.1	125.02	0	0.00	125.00	2.1	10,115	0.02%
2024/05/28	0	0.00	1	127.00	126.00	-1	9,761	-0.01%
2024/05/24	0	0.00	2	127.50	127.00	-2	9,534	-0.02%
2024/05/22	0	0.00	3	127.00	127.00	-3	9,079	-0.03%
2024/05/17	0.1	126.00	0	0.00	126.00	0.1	8,897	0.00%
2024/05/15	0	0.00	0	125.50	125.50	0	8,855	0.00%
2024/05/14	1	125.50	0	0.00	125.50	1	8,955	0.01%
2024/05/13	0	125.50	0	0.00	126.50	0	9,029	0.00%
2024/05/10	0	125.50	0.3	126.00	125.50	-0.3	9,016	0.00%
2024/05/09	0	0.00	0	126.00	126.00	0	9,060	0.00%
2024/04/24	1	124.50	0	0.00	124.50	1	8,448	0.01%
2024/04/19	2	122.75	1	122.50	123.00	1	8,221	0.01%
2024/04/18	0	0.00	2	123.50	124.00	-2	7,965	-0.03%
2024/04/17	1	123.50	0	0.00	123.50	1	7,845	0.01%
2024/04/16	2	124.75	0	0.00	124.50	2	7,668	0.03%
2024/04/12	0	0.00	3	125.67	125.50	-3	7,469	-0.04%
2024/04/08	0	0.00	0	126.00	126.50	0	7,378	0.00%
2024/04/03	1	125.50	0	125.50	125.00	1	7,315	0.01%
2024/04/01	0.3	126.00	23	126.50	126.50	-22.8	7,164	-0.32%
2024/03/29	0	126.50	0	0.00	126.00	0	7,162	0.00%
2024/03/28	9.1	126.05	1	126.00	125.50	8.1	7,101	0.11%
2024/03/27	0	0.00	2	126.75	127.00	-2	6,930	-0.03%
2024/03/26	3	125.00	1	125.00	125.50	2	6,785	0.03%
2024/03/25	5	124.00	4	124.00	124.50	1	6,736	0.01%
2024/03/21	2	123.01	0	0.00	123.50	2	6,704	0.03%
2024/03/20	2.3	123.00	2	123.25	123.00	0.3	6,884	0.00%
2024/03/15	0	122.00	0	0.00	122.50	0	6,674	0.00%
2024/03/13	0.2	121.25	0	0.00	121.00	0.2	6,506	0.00%
2024/03/11	1	120.50	0	0.00	121.50	1	6,452	0.02%
2024/03/08	6.1	120.91	0	0.00	120.50	6.1	6,436	0.09%
2024/03/07	1.1	121.05	0	0.00	121.00	1.1	6,431	0.02%
2024/03/05	3	121.00	0	0.00	121.00	3	6,570	0.05%
2024/02/29	0.1	120.66	0	0.00	120.50	0.1	6,741	0.00%
2024/02/26	0	0.00	10	122.00	122.00	-10	6,249	-0.16%
2024/02/23	0	122.00	0	0.00	122.00	0	6,244	0.00%
2024/02/21	1	123.00	0	0.00	122.50	1	6,331	0.02%
2024/02/20	0	0.00	0	122.00	122.50	0	6,363	0.00%
2024/02/16	0	121.50	0	0.00	122.00	0	6,601	0.00%
2024/02/15	0	0.00	0.1	121.50	121.00	-0.1	6,611	0.00%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/16	0.1	119.50	0	0.00	119.00	0.1	6,746	0.00%
2024/01/08	0	0.00	4	120.13	120.50	-4	6,868	-0.06%
2024/01/03	0.1	119.00	0	0.00	120.00	0.1	6,990	0.00%
2023/12/26	1	118.50	0	0.00	119.00	1	7,071	0.01%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/11	2	119.50	0	0.00	120.00	2	6,747	0.03%
2023/11/29	0	0.00	6	120.33	120.00	-6	6,472	-0.09%
2023/11/27	0	0.00	1	120.00	120.00	-1	6,498	-0.02%
2023/11/21	0	0.00	1	118.00	118.00	-1	6,420	-0.02%
2023/11/14	0.1	117.00	0	0.00	116.50	0.1	6,048	0.00%
2023/11/01	1	117.00	1	117.00	117.00	0	6,030	0.00%
2023/10/26	0	0.00	1	115.00	115.00	-1	5,865	-0.02%
2023/10/17	1	116.00	0	116.00	116.50	1	5,812	0.02%
2023/10/16	2	116.00	0	116.50	116.50	2	5,863	0.03%
2023/10/13	1	116.00	0	0.00	116.00	1	5,941	0.02%
2023/10/05	3	115.50	0	0.00	115.00	3	5,861	0.05%
2023/09/27	5	116.50	0	0.00	116.50	5	5,937	0.08%
2023/09/19	0	117.00	0	0.00	117.00	0	6,602	0.00%
2023/09/18	9	117.00	0	0.00	117.00	9	6,671	0.13%
2023/09/15	0	0.00	13	117.12	117.50	-13	6,770	-0.19%
2023/09/14	0	0.00	1.5	117.00	117.00	-1.5	6,734	-0.02%
2023/09/13	0	0.00	9	116.50	116.50	-9	6,745	-0.13%
2023/09/12	0	0.00	50	116.50	117.00	-50	6,817	-0.73%
2023/09/06	1	117.00	0	0.00	117.00	1	6,888	0.01%
2023/09/04	0	0.00	0.2	117.50	117.50	-0.2	6,976	0.00%
2023/08/30	0	0.00	1	117.00	117.00	-1	6,927	-0.01%
2023/08/25	4	117.00	0	0.00	116.50	4	7,601	0.05%
2023/08/18	0	0.00	3	117.83	117.50	-3	8,537	-0.04%
2023/08/16	0	0.00	0	117.50	118.00	0	8,607	0.00%
2023/08/09	0	0.00	10	117.00	117.00	-10	8,685	-0.12%
2023/08/08	0	0.00	40	116.50	116.50	-40	8,778	-0.46%
2023/07/28	0	0.00	100	116.50	116.50	-100	8,627	-1.16%
2023/07/24	2	115.75	0	0.00	116.00	2	8,747	0.02%
2023/07/20	6	115.50	0	0.00	115.50	6	8,898	0.07%
2023/07/18	4	115.00	0	0.00	115.00	4	8,962	0.04%
2023/07/17	1	117.00	0	0.00	116.50	1	8,951	0.01%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/10	0.2	114.68	0	0.00	114.00	0.2	9,281	0.00%
2023/07/07	100	114.50	0	0.00	114.50	100	9,394	1.06%
2023/07/06	0.1	115.32	0	0.00	115.00	0.1	9,422	0.00%
2023/07/05	3.4	115.60	0	0.00	115.00	3.4	9,380	0.04%
2023/07/04	1	114.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	2	115.00	0	0.00	115.00	2	9,330	0.02%
2023/06/30	104.3	117.47	1	117.00	116.50	103.3	9,222	1.12%	大買/鉅額交易
2023/06/29	6.5	117.50	0	0.00	117.50	6.5	9,123	0.07%
2023/06/28	12	121.50	0	0.00	121.50	12	8,969	0.13%
2023/06/27	1	122.00	0	0.00	122.00	1	8,885	0.01%
2023/06/19	0	0.00	2	126.00	125.50	-2	8,647	-0.02%
2023/06/14	0	0.00	2	125.50	125.50	-2	8,650	-0.02%
2023/06/13	0	125.50	0	0.00	125.50	0	8,640	0.00%
2023/05/31	0	0.00	2	124.50	126.00	-2	8,708	-0.02%
2023/05/30	5	125.00	0	0.00	125.50	5	8,351	0.06%
2023/05/22	1	125.00	0	0.00	125.50	1	7,609	0.01%
2023/05/12	0	124.50	2	125.00	125.00	-2	7,569	-0.03%
2023/05/08	0	0.00	1	126.00	126.50	-1	7,773	-0.01%
2023/04/27	0	0.00	3	126.50	126.50	-3	8,787	-0.03%
2023/04/18	0	0.00	0.1	125.00	126.00	-0.1	8,515	0.00%
2023/04/14	1	124.00	0	0.00	124.50	1	8,425	0.01%
2023/04/06	0	0.00	20	120.00	120.50	-20	7,969	-0.25%
2023/03/23	1	120.50	0	0.00	120.00	1	8,200	0.01%
2023/03/21	0	0.00	5	118.70	118.50	-5	8,293	-0.06%
2023/03/16	0	0.00	0.2	119.00	119.00	-0.2	8,265	0.00%
2023/03/08	0.1	118.50	1	119.00	119.00	-1	8,350	-0.01%
2023/03/03	0	0.00	40	117.50	117.50	-40	8,618	-0.46%
2023/02/24	5	115.50	0	0.00	115.50	5	8,467	0.06%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/17	4	113.50	0	0.00	113.50	4	8,721	0.05%
2023/02/13	0	0.00	1	113.00	113.50	-1	9,021	-0.01%
2023/02/08	0.1	113.50	0	0.00	112.50	0.1	8,952	0.00%
2023/02/02	1	112.00	0.6	113.00	112.00	0.4	8,798	0.00%
2023/02/01	0	112.50	0	0.00	112.50	0	8,711	0.00%
2023/01/31	1	113.00	0	0.00	112.50	1	8,632	0.01%
2023/01/30	3	114.01	0	0.00	114.50	3	8,547	0.04%
2023/01/16	0	0.00	0.5	114.00	115.00	-0.5	8,408	-0.01%
2023/01/10	0	0.00	0	115.00	115.00	0	8,614	0.00%
2023/01/09	0	114.50	0	0.00	115.00	0	8,575	0.00%
2022/12/30	0	113.50	0	0.00	113.00	0	8,821	0.00%
2022/12/20	40	112.00	0	0.00	111.50	40	9,572	0.42%
2022/12/16	0	0.00	3	110.50	110.50	-3	9,654	-0.03%
2022/12/13	1	111.51	0	0.00	111.00	1	9,431	0.01%
2022/12/12	1	112.00	0	0.00	112.50	1	9,371	0.01%
2022/12/09	1	111.50	0	0.00	112.00	1	9,524	0.01%
2022/12/07	0	0.00	1	112.50	112.50	-1	9,578	-0.01%
2022/12/05	0	0.00	1	112.00	112.50	-1	9,557	-0.01%
2022/12/02	1	111.50	0	0.00	112.00	1	9,574	0.01%
2022/11/29	0	0.00	4	111.25	112.00	-4	9,356	-0.04%
2022/11/25	0	0.00	2.3	111.41	112.50	-2.3	9,290	-0.02%
2022/11/24	1	110.00	0	0.00	110.00	1	9,164	0.01%
2022/11/23	0	109.00	3	109.00	109.00	-3	9,174	-0.03%
2022/11/22	6	108.50	0	0.00	108.50	6	9,216	0.07%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/16	2	108.50	0	0.00	108.50	2	9,082	0.02%
2022/11/15	0.4	109.50	0	109.50	109.00	0.3	8,954	0.00%
2022/11/14	3	108.50	0	0.00	109.50	3	8,890	0.03%
2022/11/11	3	109.00	150	109.50	109.50	-147	8,665	-1.70%	大賣/鉅額交易
2022/11/10	0	109.00	50	109.00	108.50	-50	8,595	-0.58%
2022/11/09	5	108.00	0	0.00	109.00	5	8,610	0.06%
2022/11/07	2	108.00	0	0.00	108.00	2	8,565	0.02%
2022/11/04	0	108.00	0	0.00	108.50	0	8,719	0.00%
2022/10/31	150	111.50	2	110.50	111.00	148	8,625	1.72%	大買/鉅額交易
2022/10/24	1	107.50	0	0.00	107.50	1	8,297	0.01%
2022/10/20	1	106.53	2	107.00	107.00	-1	8,298	-0.01%
2022/10/19	0.3	108.50	0	0.00	107.50	0.3	8,110	0.00%
2022/10/18	8	108.56	0.1	109.00	108.50	7.9	8,038	0.10%
2022/10/17	2	109.25	0	0.00	109.00	2	8,046	0.02%
2022/10/14	2.1	109.00	0	0.00	109.00	2.1	8,050	0.03%
2022/10/12	0.1	110.00	0	0.00	110.00	0.1	8,209	0.00%
2022/10/07	2	110.50	0	0.00	110.50	2	8,329	0.02%
2022/10/06	3	110.83	0	0.00	110.50	3	8,475	0.04%
2022/10/05	14	111.93	0	0.00	111.50	14	8,691	0.16%
2022/10/04	50	111.00	0	0.00	112.00	50	8,785	0.57%
2022/10/03	5	112.40	0	0.00	111.50	5	8,758	0.06%
2022/09/30	2	114.50	0	0.00	114.00	2	8,741	0.02%
2022/09/29	3	115.50	0	0.00	116.00	3	8,996	0.03%
2022/09/23	15	115.50	0	0.00	115.00	15	9,521	0.16%
2022/09/21	3.1	117.52	0	0.00	117.50	3.1	10,124	0.03%
2022/09/20	0.2	118.50	5	118.50	118.00	-4.9	10,136	-0.05%
2022/09/16	1	118.00	0	0.00	118.00	1	10,453	0.01%
2022/09/14	8	120.00	0	0.00	119.50	8	10,464	0.08%
2022/09/07	4	120.50	0	0.00	120.50	4	10,708	0.04%
2022/08/29	2	121.50	2	122.50	123.00	0	10,764	0.00%
2022/08/11	0	0.00	1	123.50	125.00	-1	11,824	-0.01%
2022/08/08	0	0.00	1	122.50	122.50	-1	11,844	-0.01%
2022/08/04	4	121.75	0	0.00	120.50	4	11,913	0.03%
2022/08/03	1.1	122.00	0	0.00	121.50	1.1	11,930	0.01%
2022/07/29	2	121.00	0	0.00	121.50	2	12,103	0.02%
2022/07/28	0	0.00	0	122.00	121.50	0	12,230	0.00%
2022/07/25	0	0.00	10	119.50	120.00	-10	12,704	-0.08%
2022/07/22	14	118.07	0	0.00	118.50	14	12,861	0.11%
2022/07/20	1	120.00	0	0.00	120.00	1	12,806	0.01%
2022/07/19	1	121.00	0	0.00	121.50	1	12,726	0.01%
2022/07/18	1	123.00	0	0.00	123.00	1	12,517	0.01%
2022/07/13	1	123.00	0	0.00	124.00	1	12,070	0.01%
2022/07/07	0	127.00	0	0.00	127.50	0	11,390	0.00%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/05	1	127.50	2	126.75	127.00	-1	11,044	-0.01%
2022/07/01	0	0.00	1	124.00	124.00	-1	10,889	-0.01%
2022/06/30	1	122.50	0	0.00	122.00	1	10,724	0.01%
2022/06/29	1	129.00	10	130.00	130.50	-9	10,303	-0.09%
2022/06/13	4	124.50	0	0.00	125.00	4	9,842	0.04%
2022/06/10	3	125.00	0	0.00	125.00	3	9,937	0.03%
2022/06/09	2	126.00	0	0.00	126.00	2	9,889	0.02%
2022/05/25	0	0.00	2	125.00	125.00	-2	9,679	-0.02%
2022/05/06	0	0.00	11	126.14	126.50	-11	9,627	-0.11%
2022/05/04	12	123.58	0	0.00	124.00	12	9,431	0.13%
2022/04/27	0	0.00	4	132.13	132.00	-4	8,854	-0.05%
2022/04/18	0	0.00	10	129.00	130.00	-10	8,853	-0.11%
2022/04/13	0	0.00	3	128.00	128.50	-3	8,806	-0.03%
2022/03/16	0	0.00	1	125.00	126.00	-1	7,906	-0.01%
2022/03/09	0.1	122.50	1	122.00	122.50	-1	7,514	-0.01%
2022/03/08	0	0.00	0.5	121.00	122.00	-0.5	7,535	-0.01%
2022/03/07	0	0.00	0.3	122.50	121.00	-0.3	7,477	0.00%
2022/03/04	0	0.00	3	123.00	123.00	-3	7,598	-0.04%
2022/03/03	3.1	122.03	0	0.00	122.50	3.1	7,548	0.04%
2022/03/02	0	0.00	5	123.00	123.50	-5	7,499	-0.07%
2022/03/01	0	0.00	9.2	124.98	124.50	-9.2	7,327	-0.12%
2022/02/25	0	0.00	10	125.00	124.50	-10	7,160	-0.14%
2022/02/24	0	0.00	6.6	124.92	124.50	-6.6	6,974	-0.09%
2022/02/22	0	0.00	0	123.00	123.50	0	6,676	0.00%
2022/02/17	7	121.29	0	0.00	121.50	7	6,567	0.11%
2022/02/16	0	0.00	1	120.50	121.00	-1	6,589	-0.02%
2022/02/15	1	120.00	0	0.00	120.00	1	6,594	0.02%
2022/02/11	1	119.00	0	0.00	119.50	1	6,730	0.01%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/09	0	0.00	2	118.50	118.50	-2	6,782	-0.03%
2022/01/26	0	0.00	5	117.00	117.50	-5	6,736	-0.07%
2022/01/25	0.1	116.50	0	0.00	117.00	0.1	6,751	0.00%
2022/01/20	0	0.00	14	117.00	116.50	-14	6,788	-0.21%
2022/01/18	0.5	117.00	0	0.00	117.50	0.5	6,750	0.01%
2022/01/10	0	0.00	0.2	116.00	116.50	-0.2	6,955	0.00%
2022/01/03	3	115.00	0	0.00	115.50	3	7,378	0.04%
2021/12/29	3	116.00	0	0.00	116.50	3	7,464	0.04%
2021/12/17	4	115.00	1	115.00	115.00	3	7,441	0.04%
2021/12/10	3	114.00	0	0.00	114.00	3	7,660	0.04%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/11/26	0	0.00	1	112.50	113.00	-1	7,703	-0.01%
2021/11/19	2	112.75	0	0.00	113.00	2	8,727	0.02%
2021/11/15	0	0.00	2	113.00	113.00	-2	8,916	-0.02%
2021/11/11	2.1	112.00	0	0.00	112.50	2.1	8,892	0.02%
2021/11/04	0	110.50	0	0.00	111.00	0	8,932	0.00%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/01	0	110.50	0	0.00	111.00	0	9,076	0.00%
2021/10/21	0	0.00	1	111.00	110.50	-1	9,070	-0.01%
2021/10/13	3	111.50	0	0.00	111.50	3	8,839	0.03%
2021/10/06	0.1	111.00	0	0.00	111.00	0.1	8,476	0.00%
2021/09/22	14	110.50	2	110.50	111.00	12	8,058	0.15%
2021/09/17	9	111.00	0	0.00	111.00	9	7,915	0.11%
2021/09/14	6	111.00	0	0.00	111.00	6	7,713	0.08%
2021/09/10	0	0.00	1	110.50	110.50	-1	7,651	-0.01%
2021/09/07	3	111.00	0	0.00	111.00	3	7,694	0.04%
2021/09/06	0	0.00	3	111.33	111.00	-3	7,653	-0.04%
2021/09/03	0	0.00	0	111.50	111.00	0	7,610	0.00%
2021/09/02	0	111.00	0	0.00	111.00	0	7,559	0.00%
2021/08/30	2	111.00	1	111.00	111.00	1	7,104	0.01%
2021/08/26	1	110.00	0	0.00	110.00	1	6,911	0.01%
2021/08/25	6	109.83	0	0.00	110.00	6	6,767	0.09%
2021/08/24	0	0.00	0.2	116.00	115.50	-0.2	6,226	0.00%
2021/08/17	5	117.50	0	0.00	117.50	5	6,178	0.08%
2021/08/04	0	0.00	3	117.00	117.50	-3	6,531	-0.05%
2021/08/02	0	0.00	1	116.50	116.50	-1	6,472	-0.02%
2021/07/23	1	115.50	0	0.00	115.00	1	6,561	0.02%
2021/07/22	0	0.00	2	115.00	116.00	-2	6,607	-0.03%
2021/07/20	1	114.50	5	115.00	115.00	-4	6,674	-0.06%
2021/07/09	0	0.00	1	114.00	114.50	-1	7,216	-0.01%
2021/06/11	0	0.00	0.2	114.00	114.50	-0.2	8,886	0.00%
2021/05/27	1	112.50	0	0.00	112.00	1	9,496	0.01%
2021/05/21	0	0.00	2	113.50	114.50	-2	9,646	-0.02%
2021/05/19	0	0.00	1	112.50	112.50	-1	9,613	-0.01%
2021/05/17	2	112.50	1	112.50	112.50	1	9,697	0.01%
2021/05/14	0	0.00	4	112.38	113.50	-4	9,644	-0.04%
2021/05/13	0.2	112.50	0	0.00	111.00	0.2	9,604	0.00%
2021/05/12	0	0.00	1	114.00	112.50	-1	9,480	-0.01%
2021/05/04	10.1	113.00	0	0.00	112.50	10.1	9,354	0.11%
2021/04/28	0	0.00	11	113.00	114.00	-11	9,320	-0.12%
2021/04/27	0.1	113.50	0	0.00	114.00	0.1	9,451	0.00%
2021/04/26	1	114.00	1	114.00	114.00	0	9,390	0.00%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/22	1	114.00	0	0.00	114.50	1	9,377	0.01%
2021/04/21	0	0.00	200	114.50	114.50	-200	9,312	-2.15%	大賣/鉅額交易
2021/04/19	0	0.00	2	113.50	114.50	-2	9,326	-0.02%
2021/04/15	0	0.00	1	113.50	114.00	-1	9,432	-0.01%
2021/04/14	0	0.00	1	113.50	113.00	-1	9,276	-0.01%
2021/04/13	0	0.00	1	111.50	112.00	-1	8,870	-0.01%
2021/04/09	0	0.00	7	111.07	112.00	-7	8,860	-0.08%
2021/04/07	0.7	112.00	1.5	112.33	112.00	-0.8	8,736	-0.01%
2021/04/01	200	111.50	0	0.00	111.50	200	8,604	2.32%	大買/鉅額交易
2021/03/31	12	111.50	0	0.00	111.50	12	8,637	0.14%
2021/03/30	3	112.00	1	112.00	111.50	2	8,514	0.02%
2021/03/25	0	0.00	2	111.25	111.50	-2	8,516	-0.02%
2021/03/24	1	111.00	0	0.00	111.00	1	8,526	0.01%
2021/03/23	0	0.00	2	110.50	111.00	-2	8,540	-0.02%
2021/03/19	1	110.50	0	0.00	110.00	1	8,579	0.01%
2021/03/18	0.3	110.50	0	0.00	111.00	0.3	8,374	0.00%
2021/03/17	8	111.00	0	0.00	110.50	8	8,382	0.10%
2021/03/12	0	0.00	0	110.50	111.00	0	8,384	0.00%
2021/03/11	18	110.50	1	111.00	111.00	17	8,456	0.20%
2021/03/05	0	0.00	2	109.75	110.00	-2	8,424	-0.02%
2021/03/04	1	110.00	0.4	110.00	109.50	0.6	8,612	0.01%
2021/03/02	12	110.00	0	0.00	109.50	12	8,444	0.14%
2021/02/25	2	110.00	4	110.00	110.50	-2	8,214	-0.02%
2021/02/18	1	108.50	0	0.00	108.50	1	7,923	0.01%
2021/02/05	2	108.50	0	0.00	108.50	2	7,767	0.03%
2021/01/29	2	108.00	0	0.00	108.00	2	7,578	0.03%
2021/01/28	0.3	109.00	0	0.00	109.00	0.3	7,468	0.00%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/21	1.1	109.02	0	0.00	108.50	1.1	7,274	0.01%
2021/01/20	13	109.42	0	0.00	109.00	13	7,178	0.18%
2021/01/18	0	0.00	0	111.00	111.00	0	7,020	0.00%
2021/01/14	0	0.00	6	111.92	112.00	-6	6,915	-0.09%
2021/01/13	0	0.00	10	111.50	111.50	-10	6,904	-0.14%
2021/01/12	1	111.00	0	0.00	111.00	1	6,812	0.01%
2021/01/11	1	110.00	0	0.00	111.00	1	6,739	0.01%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2020/12/28	0	0.00	0.1	109.00	109.50	-0.1	6,453	0.00%
2020/12/24	0.5	108.50	1	108.00	108.00	-0.5	6,422	-0.01%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/09	0.5	109.00	0	0.00	108.50	0.5	6,215	0.01%
2020/12/08	1	108.50	1	108.50	109.50	0	6,120	0.00%
2020/12/04	0.1	109.50	0.5	109.00	109.50	-0.4	6,036	-0.01%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/11/25	0	0.00	7	109.50	109.00	-7	5,670	-0.12%
2020/11/18	0	109.50	0	0.00	110.00	0	5,484	0.00%
2020/11/12	0	0.00	5	110.00	110.00	-5	5,412	-0.09%
2020/11/09	0	0.00	2	109.50	110.00	-2	5,352	-0.04%
2020/11/03	0	0.00	0.1	109.00	109.50	-0.1	5,344	0.00%
2020/11/02	0	0.00	2	109.50	109.50	-2	5,273	-0.04%
2020/10/26	0	0.00	1	108.00	108.50	-1	5,251	-0.02%
2020/10/23	0	0.00	1	107.00	107.50	-1	5,278	-0.02%
2020/10/22	0	0.00	0.1	107.00	107.00	-0.1	5,375	0.00%
2020/10/15	2	106.50	0	0.00	106.50	2	5,679	0.04%
2020/10/07	1	106.50	0	0.00	106.50	1	6,401	0.02%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/08/27	2	109.50	0	0.00	109.50	2	8,858	0.02%
2020/08/24	1	109.50	0	0.00	109.00	1	9,077	0.01%
2020/08/12	1	109.00	0	0.00	109.00	1	9,347	0.01%
2020/08/03	1	108.50	0	0.00	108.00	1	9,690	0.01%
2020/07/30	5	109.00	0	0.00	108.50	5	9,635	0.05%
2020/07/29	0.1	109.00	0	0.00	108.50	0.1	9,639	0.00%
2020/07/28	1	109.00	0	0.00	108.50	1	9,667	0.01%
2020/07/21	0	0.00	1	109.50	110.00	-1	9,466	-0.01%
2020/07/20	0	0.00	1	110.00	110.00	-1	9,461	-0.01%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/13	0	0.00	1	110.50	110.50	-1	8,907	-0.01%
2020/07/07	1	111.50	0	0.00	111.50	1	8,741	0.01%
2020/07/02	2	111.25	0	0.00	114.00	2	8,492	0.02%
2020/07/01	1	116.00	1	116.50	116.50	0	8,132	0.00%
2020/06/30	2	116.00	0	0.00	117.00	2	8,024	0.02%
2020/06/29	0	0.00	1	114.50	115.00	-1	7,807	-0.01%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/18	0	0.00	1	112.50	112.50	-1	7,664	-0.01%
2020/06/16	0	0.00	1	112.50	112.50	-1	8,102	-0.01%
2020/06/15	3	112.00	0	0.00	111.50	3	8,380	0.04%
2020/06/12	0	0.00	0	112.50	113.00	0	8,469	0.00%
2020/06/11	0	0.00	0.2	112.50	112.50	-0.2	8,705	0.00%
2020/06/10	0	0.00	1	112.98	113.00	-1	8,822	-0.01%
2020/06/09	0	0.00	0.4	112.50	113.00	-0.4	9,231	0.00%
2020/06/04	0	0.00	0.9	112.50	113.00	-0.9	9,497	-0.01%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	1	110.00	0	0.00	110.50	1	9,515	0.01%
2020/05/22	0	0.00	1	111.50	111.00	-1	9,465	-0.01%
2020/05/21	1	111.00	0	0.00	111.50	1	9,403	0.01%
2020/05/19	1	111.00	0	0.00	111.00	1	9,416	0.01%
2020/05/18	0	0.00	2	110.75	110.50	-2	9,379	-0.02%
2020/05/13	2	110.00	0	0.00	110.00	2	9,267	0.02%
2020/05/11	0	0.00	1.1	110.00	110.00	-1.1	9,323	-0.01%
2020/05/06	3	109.50	0	0.00	109.50	3	9,075	0.03%
2020/04/29	0	0.00	1	109.50	110.00	-1	9,263	-0.01%
2020/04/28	0	0.00	1	109.00	109.50	-1	9,407	-0.01%
2020/04/21	1	108.50	0	0.00	108.50	1	9,848	0.01%
2020/04/14	0	0.00	0	108.50	108.50	0	9,924	0.00%
2020/04/06	0	0.00	1	107.50	108.00	-1	9,979	-0.01%
2020/03/27	0.1	107.50	0	0.00	107.50	0.1	9,687	0.00%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/17	1	104.00	2	106.25	107.00	-1	9,118	-0.01%
2020/03/16	0	0.00	0	105.50	105.00	0	8,883	0.00%
2020/03/13	2	105.00	7	104.43	106.00	-5	8,743	-0.06%
2020/03/11	0	0.00	0	108.50	108.50	0	8,113	0.00%
2020/03/09	0	0.00	2	107.50	107.50	-2	8,022	-0.02%
2020/03/04	0.1	109.00	0	0.00	109.00	0.1	7,879	0.00%
2020/02/24	2	108.50	0	0.00	108.50	2	8,025	0.02%
2020/02/20	0	0.00	1	110.00	109.50	-1	8,052	-0.01%
2020/02/12	0	0.00	0	109.00	108.50	0	8,115	0.00%
2020/02/03	1	107.50	0	0.00	108.00	1	8,113	0.01%
2020/01/31	2	108.25	0	0.00	108.00	2	7,981	0.03%
2020/01/30	0	0.00	5	108.00	108.50	-5	7,817	-0.06%
2020/01/20	1	109.50	0	0.00	109.50	1	7,577	0.01%
2020/01/17	11	109.45	0	0.00	109.50	11	7,539	0.15%
2020/01/15	2	109.25	0	0.00	109.00	2	7,460	0.03%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/10	0	0.00	0	110.00	109.50	0	7,239	0.00%
2020/01/09	0.1	110.00	0.5	110.00	109.50	-0.5	7,218	-0.01%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/27	0	0.00	1	111.00	111.50	-1	6,837	-0.01%
2019/12/25	1	111.00	0	0.00	110.50	1	6,993	0.01%
2019/12/23	0	0.00	1	110.50	111.50	-1	6,997	-0.01%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/13	1	112.00	0	0.00	112.00	1	6,529	0.02%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	0	0.00	0	111.50	111.00	0	6,406	0.00%
2019/11/27	0	0.00	3	113.50	113.00	-3	6,592	-0.05%
2019/11/14	0.1	113.00	0	0.00	113.00	0.1	6,216	0.00%
2019/11/11	0	0.00	0.1	113.50	114.00	-0.1	6,214	0.00%
2019/10/14	0.1	112.00	1	112.50	112.00	-1	6,779	-0.01%
2019/10/07	0	0.00	1	112.00	112.50	-1	6,736	-0.01%
2019/09/19	0	0.00	0.3	111.50	112.00	-0.3	6,610	-0.01%
2019/09/16	0	0.00	10	111.50	111.50	-10	6,668	-0.15%
2019/09/11	2	111.00	0	0.00	111.00	2	6,738	0.03%
2019/09/09	0	0.00	1	110.00	110.50	-1	6,675	-0.01%
2019/09/05	0.1	110.00	0	0.00	110.00	0.1	6,679	0.00%
2019/09/03	0	0.00	2	110.00	109.50	-2	6,673	-0.03%
2019/09/02	0	0.00	1	109.00	110.00	-1	6,626	-0.02%
2019/08/29	0	0.00	2	108.25	108.50	-2	6,480	-0.03%
2019/08/23	0.1	107.50	0	0.00	107.50	0.1	6,608	0.00%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/06	10	106.50	0	0.00	106.50	10	6,985	0.14%
2019/07/26	4	107.63	0	0.00	107.50	4	6,869	0.06%
2019/07/25	5.5	107.14	0	0.00	107.00	5.5	6,827	0.08%
2019/07/24	0	0.00	15	112.27	112.00	-15	6,616	-0.23%
2019/07/23	0	0.00	2	112.50	112.00	-2	6,486	-0.03%
2019/07/22	0	0.00	10	112.50	112.50	-10	6,405	-0.16%
2019/07/17	1	111.50	0	0.00	112.00	1	6,429	0.02%
2019/07/16	1	111.50	0	0.00	111.50	1	6,321	0.02%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/08	0	0.00	0.1	113.50	114.00	-0.1	6,343	0.00%
2019/07/05	1	113.00	0	0.00	113.50	1	6,393	0.02%
2019/07/02	0	0.00	5	113.50	113.50	-5	6,505	-0.08%
2019/07/01	0	0.00	5	113.00	113.00	-5	6,507	-0.08%
2019/05/31	0	0.00	2	112.50	112.50	-2	6,653	-0.03%
2019/05/17	0	0.00	2	111.00	111.00	-2	6,688	-0.03%
2019/05/08	0	0.00	1	110.50	111.50	-1	7,111	-0.01%
2019/05/07	0	0.00	1	111.00	110.50	-1	7,113	-0.01%
2019/05/06	0.1	110.50	0	0.00	110.50	0.1	7,183	0.00%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/19	0	0.00	6	110.00	109.50	-6	7,281	-0.08%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/16	0	0.00	5	110.00	110.00	-5	7,406	-0.07%
2019/04/15	0.1	109.50	0	0.00	109.50	0.1	7,420	0.00%
2019/04/11	2	108.50	0	0.00	109.00	2	7,393	0.03%
2019/04/10	1.2	109.08	0	0.00	109.50	1.2	7,426	0.02%
2019/04/03	1.4	109.00	0	0.00	108.50	1.4	7,813	0.02%
2019/04/01	0	0.00	5.3	110.47	110.50	-5.3	7,776	-0.07%
2019/03/29	0	0.00	0.3	109.00	109.50	-0.3	7,606	0.00%
2019/03/26	1	108.00	0	0.00	108.50	1	7,574	0.01%
2019/03/22	0	0.00	1	108.50	108.50	-1	7,593	-0.01%
2019/03/15	0	0.00	7	108.00	108.00	-7	7,534	-0.09%
2019/03/11	0.2	107.50	0	0.00	107.00	0.2	7,383	0.00%
2019/03/07	0.1	107.50	0	0.00	107.00	0.1	7,664	0.00%
2019/02/26	0	107.00	0	0.00	106.50	0	7,675	0.00%
2019/02/21	3	106.50	1	106.00	106.50	2	7,566	0.03%
2019/02/19	1	106.50	0	0.00	106.00	1	7,568	0.01%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/12	0.3	107.00	0	0.00	107.00	0.3	7,414	0.00%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/24	0	0.00	3	106.50	107.00	-3	7,749	-0.04%
2019/01/21	2	106.00	1	106.50	106.50	1	7,837	0.01%
2019/01/11	0.5	107.00	0	0.00	107.00	0.5	8,363	0.01%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/20	0	0.00	1	107.00	107.50	-1	8,608	-0.01%
2018/12/05	0	0.00	3	106.50	106.50	-3	9,236	-0.03%
2018/12/03	1	106.00	0	0.00	106.00	1	9,426	0.01%
2018/11/16	0.4	106.50	0	0.00	106.00	0.4	8,896	0.00%
2018/11/07	0.5	107.00	0	0.00	107.00	0.5	9,241	0.01%
2018/11/02	7	105.43	0	0.00	106.00	7	9,230	0.08%
2018/11/01	10	107.50	0	0.00	107.00	10	8,857	0.11%
2018/10/31	0	0.00	1	109.50	109.50	-1	8,724	-0.01%
2018/10/29	0	0.00	5	109.50	109.50	-5	8,645	-0.06%
2018/10/26	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2018/10/17	2.1	107.02	0	0.00	107.00	2.1	8,573	0.02%
2018/10/15	25	107.30	0	0.00	106.50	25	8,771	0.29%
2018/09/11	0.1	109.50	0	0.00	110.00	0.1	7,973	0.00%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/06	2	108.00	0	0.00	107.50	2	7,987	0.03%
2018/08/31	0	0.00	1	107.50	108.50	-1	8,041	-0.01%
2018/08/28	0	0.00	10	108.00	108.50	-10	8,065	-0.12%
2018/08/27	0	0.00	2	108.00	108.00	-2	8,102	-0.02%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/14	5	107.00	0	0.00	107.00	5	8,138	0.06%
2018/08/08	0.1	107.00	0	0.00	107.00	0.1	8,215	0.00%
2018/08/06	0.1	107.00	0	0.00	106.50	0.1	8,207	0.00%
2018/08/03	0	0.00	1	106.00	106.00	-1	8,251	-0.01%
2018/08/02	20	105.50	0	0.00	105.50	20	8,414	0.24%
2018/07/31	0.1	106.50	0	0.00	106.00	0.1	8,451	0.00%
2018/07/25	4	105.13	0	0.00	105.00	4	8,278	0.05%
2018/07/24	3	105.50	0	0.00	105.50	3	8,185	0.04%
2018/07/23	3	106.33	0	0.00	106.50	3	7,877	0.04%
2018/07/20	0	0.00	1	111.50	111.50	-1	7,763	-0.01%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	0.1	112.00	0	0.00	112.00	0.1	7,883	0.00%
2018/07/05	0	0.00	1	112.00	112.00	-1	7,922	-0.01%
2018/07/03	2	111.00	0	0.00	111.00	2	8,117	0.02%
2018/06/25	2	110.00	0	0.00	109.50	2	8,176	0.02%
2018/06/20	0	0.00	1	110.00	110.00	-1	8,211	-0.01%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/23	0	0.00	3	110.00	109.50	-3	7,985	-0.04%
2018/05/07	0.3	112.00	0	0.00	112.00	0.3	8,522	0.00%
2018/05/02	0	0.00	1	112.50	112.00	-1	8,633	-0.01%
2018/04/30	0.2	113.00	0	0.00	113.00	0.2	8,611	0.00%
2018/04/27	0	0.00	2	112.75	113.00	-2	8,720	-0.02%
2018/04/26	0	0.00	3	110.67	111.50	-3	8,755	-0.03%
2018/04/25	1	110.00	0	0.00	110.50	1	8,705	0.01%
2018/04/23	1	113.00	0	0.00	112.50	1	8,570	0.01%
2018/04/19	0	0.00	0.2	114.00	114.00	-0.2	8,621	0.00%
2018/04/12	1.2	113.58	0	0.00	114.00	1.2	9,060	0.01%
2018/04/09	0	0.00	2	113.50	114.00	-2	9,276	-0.02%
2018/03/23	1	110.50	0.2	110.50	110.00	0.8	8,994	0.01%
2018/03/22	0	0.00	0	111.00	111.50	0	9,052	0.00%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/16	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/09	0	0.00	1	109.00	109.50	-1	9,070	-0.01%
2018/03/02	0	0.00	1	108.00	108.00	-1	9,367	-0.01%
2018/02/26	0	0.00	0.5	110.00	110.00	-0.5	9,324	-0.01%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/09	0.1	107.50	0	0.00	107.50	0.1	9,121	0.00%
2018/02/07	0	0.00	1	107.50	107.50	-1	9,126	-0.01%
2018/02/02	0	0.00	1	109.50	109.00	-1	8,911	-0.01%
2018/02/01	0	0.00	10	109.50	109.00	-10	8,878	-0.11%
2018/01/31	0	0.00	1	109.00	108.50	-1	8,781	-0.01%
2018/01/29	0	0.00	2	109.00	109.50	-2	8,630	-0.02%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/22	0	0.00	0	108.50	108.50	0	8,517	0.00%
2018/01/17	0	0.00	0	108.50	109.00	0	8,453	0.00%
2018/01/12	0	0.00	4	108.50	108.50	-4	8,443	-0.05%
2018/01/08	0.1	108.50	0	0.00	108.50	0.1	8,330	0.00%
2018/01/05	5	108.50	1	107.50	108.50	4	8,277	0.05%
2018/01/02	5	107.50	1.1	107.00	107.50	3.9	8,119	0.05%