• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－致和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和 券商分點個股進出

致和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00336.1536.00-322,191-0.01%
2025/01/20336.90137.2036.90221,8780.01%
2025/01/173.636.88537.0537.20-1.421,393-0.01%
2025/01/16635.1000.0035.40620,7190.03%
2025/01/157.435.54735.8735.550.420,1120.00%
2025/01/14933.751833.9234.95-919,133-0.05%
2025/01/13732.10431.9032.35318,3020.02%
2025/01/10331.5300.0031.45317,7890.02%
2025/01/0900.00132.3032.00-117,517-0.01%
2025/01/08633.5400.0033.25617,2560.03%
2025/01/06235.70835.9436.25-616,732-0.04%
2025/01/03235.1500.0034.50216,4750.01%
2025/01/02734.96234.8034.90516,3900.03%
2024/12/31135.50135.4535.50016,3220.00%
2024/12/30636.1700.0035.50616,3390.04%
2024/12/27136.35136.5537.00016,2490.00%
2024/12/26437.0100.0036.90416,6090.02%
2024/12/25137.5000.0037.40116,9720.01%
2024/12/2400.00137.8037.55-116,927-0.01%
2024/12/23137.502437.1937.25-2317,075-0.13%
2024/12/20637.101237.1936.70-616,934-0.04%
2024/12/191238.0500.0038.251216,5730.07%
2024/12/18138.0500.0038.15116,3580.01%
2024/12/17437.0400.0036.80416,0370.02%
2024/12/16337.9500.0037.10315,9710.02%
2024/12/131038.1300.0038.001015,9740.06%
2024/12/121439.5700.0038.851415,9610.09%
2024/12/111140.011040.0040.00115,7120.01%
2024/12/1000.00241.2040.70-215,642-0.01%
2024/12/0600.00140.1040.15-115,485-0.01%
2024/12/05240.75340.7240.50-115,443-0.01%
2024/12/0400.00142.1541.40-115,508-0.01%
2024/12/03841.6900.0041.80815,7420.05%
2024/12/0200.00241.0041.20-215,751-0.01%
2024/11/291941.4900.0041.351915,5750.12%
2024/11/28642.73242.4842.70415,2480.03%
2024/11/270.243.5500.0043.300.215,1100.00%
2024/11/26344.50144.3043.85215,0390.01%
2024/11/22543.95144.3543.95414,7480.03%
2024/11/211244.1900.0044.101214,6620.08%
2024/11/20745.34345.1545.30414,5480.03%
2024/11/19946.9600.0045.75914,5270.06%
2024/11/1800.00846.4347.00-814,465-0.06%
2024/11/141143.361144.1243.30014,0040.00%
2024/11/1300.001444.6644.80-1413,844-0.10%
2024/11/121245.23445.3545.00813,8680.06%
2024/11/073948.66348.7048.753613,7890.26%
2024/11/05146.70246.9847.20-113,735-0.01%
2024/11/04646.6900.0046.80613,8630.04%
2024/10/30147.4000.0047.30114,1490.01%
2024/10/29547.5600.0047.70514,1510.04%
2024/10/28847.33448.4648.55414,0800.03%
2024/10/25146.35546.5546.85-413,916-0.03%
2024/10/243746.24546.3546.203213,9200.23%
2024/10/23546.70546.9546.20013,8800.00%
2024/10/21548.20548.6047.30014,0010.00%
2024/10/18548.25548.5048.20014,1290.00%
2024/10/17548.40548.3048.40014,5360.00%
2024/10/16447.6500.0047.95414,9150.03%
2024/10/151748.411048.6148.35714,7210.05%
2024/10/1400.00349.1050.00-314,639-0.02%
2024/10/11649.80650.0549.60014,7220.00%
2024/10/09149.550.150.1049.550.914,7670.01%
2024/10/081052.0000.0050.801014,6830.07%
2024/10/07152.000.151.6052.200.914,6140.01%
2024/10/04553.9600.0053.00514,5030.03%
2024/10/0100.004.153.1553.00-4.114,243-0.03%
2024/09/30554.101.152.7853.503.914,1970.03%
2024/09/270.353.202351.2753.50-22.713,710-0.17%
2024/09/2500.002150.3050.60-2113,425-0.16%
2024/09/24148.1500.0048.50113,2530.01%
2024/09/2300.001048.6148.75-1013,491-0.07%
2024/09/200.148.7500.0048.750.113,8610.00%
2024/09/19647.90147.8048.55514,0500.04%
2024/09/18449.13148.3548.25314,2160.02%
2024/09/162148.31148.3048.252014,7110.14%
2024/09/13146.1500.0046.95114,5680.01%
2024/09/12345.00145.0045.00214,5120.01%
2024/09/1100.00144.3544.40-114,627-0.01%
2024/09/09544.9600.0045.00514,6020.03%
2024/09/05247.1000.0046.20214,5020.01%
2024/09/04947.380.747.4047.008.314,5640.06%
2024/09/03149.95949.8049.80-814,322-0.06%
2024/08/28451.7000.0051.70414,4420.03%
2024/08/26551.802152.4952.30-1614,705-0.11%
2024/08/2300.000.251.9051.90-0.214,6840.00%
2024/08/22252.3500.0052.30214,7170.01%
2024/08/21151.9000.0052.00114,7610.01%
2024/08/208.352.4800.0051.708.314,7760.06%
2024/08/1900.00452.3052.20-414,624-0.03%
2024/08/160.452.70152.4052.40-0.614,6210.00%
2024/08/1500.0014.652.5152.50-14.614,572-0.10%
2024/08/1400.00553.3253.40-514,485-0.03%
2024/08/137.352.82153.0052.806.314,3240.04%
2024/08/1200.00753.9054.00-714,206-0.05%
2024/08/0900.00454.7854.80-414,173-0.03%
2024/08/08453.580.153.9053.303.914,0250.03%
2024/08/0700.00354.9355.00-313,840-0.02%
2024/08/0600.00653.7555.20-613,758-0.04%
2024/08/053.154.64354.6054.800.113,5990.00%
2024/08/02657.30957.5257.30-313,240-0.02%
2024/08/0100.00258.1558.50-213,191-0.02%
2024/07/3100.00457.5557.90-413,188-0.03%
2024/07/30457.851057.8157.90-613,207-0.05%
2024/07/2900.00158.7058.80-113,151-0.01%
2024/07/26558.485558.6858.80-5013,119-0.38%
2024/07/2300.00458.5358.80-413,087-0.03%
2024/07/22160.2000.0060.20112,9630.01%
2024/07/19360.431560.4060.10-1212,812-0.09%
2024/07/183960.731260.3560.802712,5750.21%
2024/07/1733.259.52160.3060.1032.212,1260.27%
2024/07/16557.3200.0057.20511,7760.04%
2024/07/122658.22158.2057.902511,8140.21%
2024/07/11956.5700.0057.00911,6350.08%
2024/07/10156.8000.0056.50111,6240.01%
2024/07/093157.1200.0057.003111,6350.27%
2024/07/05257.4000.0057.30211,5860.02%
2024/07/030.256.10056.2056.500.211,5670.00%
2024/07/02556.00156.0055.90411,5560.03%
2024/06/2800.00158.2057.50-111,325-0.01%
2024/06/27257.0000.0057.00211,3090.02%
2024/06/26357.2750.257.1057.20-47.211,013-0.43%
2024/06/25658.73358.5058.40310,5700.03%
2024/06/241759.7600.0059.501710,2050.17%
2024/06/21660.73160.5060.2059,9410.05%
2024/06/204.960.586660.2060.50-61.19,197-0.66%
2024/06/19160.1000.0060.0019,0150.01%
2024/06/180.760.5000.0060.500.78,9280.01%
2024/06/171160.9500.0060.20118,8430.12%
2024/06/14160.3000.0061.0018,7570.01%
2024/06/13160.802160.9060.60-208,613-0.23%
2024/06/122561.0000.0060.90258,5640.29%
2024/06/117161.9500.0061.50718,4640.84%
2024/06/07262.30362.2762.70-18,268-0.01%
2024/06/061162.203362.2462.40-228,145-0.27%
2024/06/05662.924162.7162.60-358,126-0.43%
2024/06/042063.7500.0063.70208,1570.25%
2024/06/03164.902164.9064.90-208,108-0.25%
2024/05/31165.7000.0065.3018,0450.01%
2024/05/30665.7800.0065.6067,8670.08%
2024/05/272.565.9000.0066.502.57,8280.03%
2024/05/24266.3000.0066.3027,7270.03%
2024/05/2300.00867.0567.00-87,637-0.10%
2024/05/21567.500.367.6067.404.77,5390.06%
2024/05/2000.00168.5068.10-17,440-0.01%
2024/05/1500.000.168.7068.10-0.17,3250.00%
2024/05/13168.8000.0068.7017,3610.01%
2024/05/09167.8000.0067.7017,3630.01%
2024/05/0800.00768.3068.30-77,363-0.10%
2024/05/03169.1000.0068.3017,3360.01%
2024/05/02168.10168.5068.8007,2620.00%
2024/04/3000.000.568.8068.50-0.57,299-0.01%
2024/04/26167.8000.0067.7017,3050.01%
2024/04/25968.0200.0067.9097,3550.12%
2024/04/2400.00568.8068.80-57,414-0.07%
2024/04/225068.8400.0069.70507,8320.64%
2024/04/19667.182367.2967.10-177,762-0.22%
2024/04/186.267.5200.0068.106.27,6380.08%
2024/04/17467.8000.0067.8047,6940.05%
2024/04/16268.1500.0068.0027,6650.03%
2024/04/15170.2000.0069.6017,5920.01%
2024/04/111571.1300.0070.90157,3860.20%
2024/04/102072.201572.2072.0057,3260.07%
2024/04/091171.4900.0071.50117,3180.15%
2024/04/0800.0018.170.2170.40-18.17,243-0.25%
2024/04/031070.3000.0070.00107,2000.14%
2024/04/0216.170.5600.0070.8016.17,1640.22%
2024/04/013871.222271.1670.90167,1670.22%
2024/03/2900.00269.0068.90-27,026-0.03%
2024/03/28668.2000.0068.1066,9640.09%
2024/03/26169.10368.9769.30-26,941-0.03%
2024/03/2500.000.267.8067.80-0.26,8410.00%
2024/03/22166.9000.0067.0016,8160.01%
2024/03/19767.8900.0067.8076,5790.11%
2024/03/1800.00368.5068.40-36,539-0.05%
2024/03/15168.9000.0068.6016,5210.02%
2024/03/12669.40169.4069.3056,2490.08%
2024/03/11368.73168.6068.9026,1950.03%
2024/03/0800.00269.1568.60-26,093-0.03%
2024/03/072069.80270.0569.80185,8940.31%
2024/03/06270.7000.0070.5025,7550.03%
2024/03/05370.8700.0070.4035,8480.05%
2024/03/042670.9100.0070.80265,7510.45%
2024/03/01371.5000.0071.6035,7050.05%
2024/02/27671.7500.0071.8065,6180.11%
2024/02/23172.1000.0072.0015,5640.02%
2024/02/1500.000.172.1072.40-0.15,9260.00%
2024/02/05172.3000.0072.4015,8770.02%
2024/02/0200.001.473.0773.50-1.45,845-0.02%
2024/02/0100.00173.4073.50-15,834-0.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－20天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－20天前
...詳全文
台塑 相關文章