台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    47.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,255
  • 產業
    上市 通信網路類股
  • 1090人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252748.6700.0048.00278,5790.31%
2024/03/222746.8200.0047.45278,4720.32%
2024/03/2100.002047.1047.05-208,556-0.23%
2024/03/202245.8200.0046.00228,7430.25%
2024/03/140.145.6000.0045.500.19,1790.00%
2024/03/13746.8100.0045.9079,1950.08%
2024/03/080.146.001746.4445.90-16.99,224-0.18%
2024/03/0712.147.70147.0047.0011.19,1460.12%
2024/03/0600.006047.5547.10-609,092-0.66%
2024/02/276.250.2300.0048.606.29,0090.07%
2024/02/2300.001749.1348.50-178,971-0.19%
2024/02/2100.002249.9549.55-229,009-0.24%
2024/02/2000.00049.5049.2009,1820.00%
2024/02/19150.00050.1050.0019,1620.01%
2024/02/1500.00048.9049.3509,3230.00%
2024/02/0500.00549.0449.05-59,356-0.05%
2024/02/0200.00350.8050.00-39,286-0.03%
2024/02/01550.8000.0050.7059,2710.05%
2024/01/3100.00849.4949.10-89,321-0.09%
2024/01/30849.8000.0049.5089,4090.09%
2024/01/291249.9000.0050.50129,4450.13%
2024/01/25150.50350.9050.50-29,699-0.02%
2024/01/24152.6000.0051.4019,6810.01%
2024/01/19150.0000.0050.3019,6060.01%
2024/01/181050.1000.0050.40109,5800.10%
2024/01/171050.0000.0049.15109,5340.10%
2024/01/161050.9000.0050.30109,4300.11%
2024/01/1200.00451.6051.60-49,351-0.04%
2024/01/11152.1000.0052.1019,2970.01%
2024/01/102152.4600.0052.20219,2420.23%
2024/01/0900.006355.0054.70-638,994-0.70%
2024/01/08653.38253.7052.9047,8660.05%
2023/12/28151.8000.0051.6017,2460.01%
2023/12/2700.00152.5052.10-17,194-0.01%
2023/12/22150.90151.2051.2006,4320.00%
2023/12/1811.149.8400.0049.2511.16,1480.18%
2023/12/131048.481048.2548.3005,4250.00%
2023/12/1100.001948.7548.70-195,466-0.35%
2023/11/2300.00250.2050.10-25,249-0.04%
2023/11/22250.6000.0050.0025,2260.04%
2023/11/17149.101349.0849.45-125,037-0.24%
2023/11/0800.00146.7547.40-14,731-0.02%
2023/11/071046.0800.0046.05104,6520.21%
2023/11/0600.00247.8548.10-24,602-0.04%
2023/10/3100.004345.2844.10-434,598-0.94%
2023/10/27647.10146.0046.0054,8720.10%
2023/10/2400.00145.3545.70-15,041-0.02%
2023/10/1900.00146.2545.85-15,182-0.02%
2023/10/17150.00150.6048.1005,1720.00%
2023/10/05250.2000.0050.3026,0140.03%
2023/09/2800.00148.6548.10-16,410-0.02%
2023/09/2000.00149.5549.20-16,605-0.02%
2023/09/13149.7500.0049.5016,9990.01%
2023/09/071051.501052.5051.0007,1330.00%
2023/09/01152.4000.0052.1017,3800.01%
2023/08/2800.00851.1050.40-88,214-0.10%
2023/08/2500.00151.3051.10-18,264-0.01%
2023/08/0700.00151.8052.30-19,133-0.01%
2023/08/04251.3500.0051.1029,0240.02%
2023/07/3100.00656.4555.80-68,672-0.07%
2023/07/28156.0000.0056.0018,6190.01%
2023/07/2700.00557.1457.20-58,602-0.06%
2023/07/26156.0000.0055.5018,5290.01%
2023/07/251155.88156.0055.70108,5630.12%
2023/07/242058.3000.0056.30208,6090.23%
2023/07/212156.1900.0057.80218,6210.24%
2023/07/2000.00156.4057.00-18,657-0.01%
2023/07/19155.6000.0055.6018,6900.01%
2023/07/1800.00157.4056.70-18,788-0.01%
2023/07/1700.00358.2058.50-38,914-0.03%
2023/07/143158.973259.0258.80-18,991-0.01%
2023/07/1300.00258.5558.40-28,953-0.02%
2023/07/12658.82359.3057.7038,7700.03%
2023/07/10155.3000.0055.3018,3120.01%
2023/07/079156.2900.0055.90918,3051.10%
2023/07/062157.122157.7656.8008,3850.00%
2023/07/0400.008456.7057.20-849,133-0.92%
2023/07/03257.35157.8057.1019,2200.01%
2023/06/30157.104056.8657.10-399,320-0.42%
2023/06/2700.00156.5056.40-19,657-0.01%
2023/06/192259.8000.0058.902210,0230.22%
2023/06/151160.5000.0060.201110,0950.11%
2023/06/1400.002260.4560.20-2210,260-0.21%
2023/06/121159.9000.0060.201110,9640.10%
2023/06/083060.90162.2060.402911,5070.25%
2023/06/063361.31161.9061.003212,4630.26%
2023/06/05364.30364.6063.60012,4830.00%
2023/06/0200.003362.7062.90-3312,292-0.27%
2023/06/01261.9000.0062.40212,4080.02%
2023/05/3100.001162.1061.80-1112,681-0.09%
2023/05/30261.4500.0061.80213,0180.02%
2023/05/2400.00259.3059.60-214,541-0.01%
2023/05/2200.00360.0060.30-315,543-0.02%
2023/05/181159.101159.7058.90015,8600.00%
2023/05/1600.002257.6057.60-2216,400-0.13%
2023/05/1500.00157.1056.60-116,607-0.01%
2023/05/1200.003256.0357.20-3217,142-0.19%
2023/05/11155.901056.6656.00-917,695-0.05%
2023/05/1000.00156.8057.50-118,116-0.01%
2023/05/092256.501556.9156.80718,8240.04%
2023/05/0500.001257.1157.30-1221,816-0.06%
2023/05/0300.00156.6056.50-122,6070.00%
2023/04/28457.281556.9256.70-1123,193-0.05%
2023/04/27856.10156.6056.20723,2050.03%
2023/04/26355.201555.8956.50-1223,243-0.05%
2023/04/25756.662056.7955.90-1323,544-0.06%
2023/04/241158.002158.6558.00-1023,797-0.04%
2023/04/203560.6500.0059.603523,9130.15%
2023/04/193562.4000.0061.703523,9490.15%
2023/04/18163.3000.0063.30124,0010.00%
2023/04/1400.00264.3064.30-224,969-0.01%
2023/04/13163.90163.8063.70025,2450.00%
2023/04/11664.8000.0064.30625,4600.02%
2023/04/1000.002865.1565.20-2825,447-0.11%
2023/04/07164.901165.4064.10-1025,252-0.04%
2023/03/3100.00561.9062.60-524,950-0.02%
2023/03/3000.00162.2062.00-125,0290.00%
2023/03/28461.70164.4061.70325,3550.01%
2023/03/272364.163164.1663.60-825,215-0.03%
2023/03/2400.001163.9063.00-1125,157-0.04%
2023/03/22163.70163.3063.30025,2900.00%
2023/03/2100.00163.6062.70-125,4220.00%
2023/03/2000.00163.2063.20-125,5450.00%
2023/03/1700.00162.0062.20-125,9010.00%
2023/03/16762.39161.1061.10626,2370.02%
2023/03/15263.05863.1663.00-626,537-0.02%
2023/03/14761.64763.1962.50026,9780.00%
2023/03/131361.381362.1462.60027,7190.00%
2023/03/101462.75562.6062.60928,2350.03%
2023/03/09964.901866.2064.40-929,472-0.03%
2023/03/081063.6900.0063.401029,7740.03%
2023/03/07764.64965.5164.90-229,637-0.01%
2023/03/06163.90165.1064.80029,6430.00%
2023/03/031564.0700.0063.601529,5680.05%
2023/03/021564.8900.0064.801529,4620.05%
2023/03/011267.00166.4066.101129,1890.04%
2023/02/24465.60867.6165.40-428,773-0.01%
2023/02/231066.752366.4366.70-1328,439-0.05%
2023/02/221765.0100.0064.601728,0590.06%
2023/02/21867.39167.0066.70727,9480.03%
2023/02/205566.2800.0066.905527,5360.20%
2023/02/1600.001465.6465.60-1427,622-0.05%
2023/02/151563.511265.1664.50327,7290.01%
2023/02/1400.00266.1065.50-227,359-0.01%
2023/02/13365.60165.6065.20227,4960.01%
2023/02/10266.35165.5065.50127,6370.00%
2023/02/09667.702566.8467.70-1927,428-0.07%
2023/02/0800.00367.1366.30-327,527-0.01%
2023/02/071466.1900.0066.101427,5190.05%
2023/02/061266.281066.2668.70227,0400.01%
2023/02/03965.88367.8365.10626,0400.02%
2023/02/0200.00265.3066.90-224,490-0.01%
2023/02/011160.3000.0060.901124,1730.05%
2023/01/3100.001160.9060.80-1124,234-0.05%
2023/01/3000.004158.5259.50-4124,065-0.17%
2023/01/133057.3900.0057.303024,2820.12%
2023/01/1200.00160.0059.50-124,2350.00%
2023/01/11159.0000.0059.00124,1210.00%
2023/01/10159.00259.2558.80-124,3120.00%
2023/01/0900.00159.3058.70-124,5590.00%
2023/01/051558.992159.0558.70-625,296-0.02%
2023/01/043258.851759.4858.801525,2410.06%
2023/01/03555.62656.8258.10-125,2230.00%
2022/12/30155.70157.0055.70025,1980.00%
2022/12/28156.1000.0055.70125,9890.00%
2022/12/211254.452354.7455.80-1127,737-0.04%
2022/12/201155.801355.0054.40-228,192-0.01%
2022/12/14558.2000.0058.40531,1850.02%
2022/12/13260.20458.8558.40-231,538-0.01%
2022/12/08158.80258.5559.90-131,9940.00%
2022/12/07258.35160.8058.00132,1250.00%
2022/12/06260.85161.5059.90132,2250.00%
2022/12/05160.402160.0460.40-2032,529-0.06%
2022/12/012459.55958.8057.801531,8330.05%
2022/11/30255.10656.4257.60-431,310-0.01%
2022/11/2500.00453.6052.70-434,360-0.01%
2022/11/2400.00553.4053.40-535,383-0.01%
2022/11/233352.474653.0052.40-1335,608-0.04%
2022/11/211154.3000.0052.801137,0640.03%
2022/11/1700.00355.2054.70-338,061-0.01%
2022/11/15153.7000.0054.30138,9670.00%
2022/11/1400.00554.3454.30-539,829-0.01%
2022/11/041652.691453.9153.50244,7000.00%
2022/11/03851.331852.4052.70-1044,986-0.02%
2022/11/0200.00250.8050.50-245,2180.00%
2022/10/312250.221149.9650.501146,9290.02%
2022/10/281749.06148.7548.301648,6860.03%
2022/10/271648.8000.0050.301649,7220.03%
2022/10/266649.202848.8048.403850,3920.08%
2022/10/252249.3000.0049.052251,1290.04%
2022/10/241749.5712550.2249.65-10852,478-0.21% 大賣/鉅額交易
2022/10/21649.83850.1049.25-254,5040.00%
2022/10/201150.6200.0051.001155,5370.02%
2022/10/1900.001652.6151.70-1656,959-0.03%
2022/10/132250.5500.0049.052266,3650.03%
2022/10/121151.502752.1053.00-1666,666-0.02%
2022/10/111851.88251.7051.601667,3410.02%
2022/10/07255.80556.5055.90-367,8590.00%
2022/10/06155.20156.1056.50069,1280.00%
2022/10/05356.43157.8055.00270,8430.00%
2022/10/0400.00555.8055.90-571,871-0.01%
2022/09/2900.002152.9553.30-2177,665-0.03%
2022/09/28953.2000.0052.00981,1150.01%
2022/09/271755.181255.9856.60582,6060.01%
2022/09/262959.86159.4056.002883,7250.03%
2022/09/233561.593463.0760.80184,7880.00%
2022/09/227763.135563.5862.702285,2080.03%
2022/09/211062.57264.0564.50885,6800.01%
2022/09/2000.00963.3062.80-987,623-0.01%
2022/09/191762.34161.7061.301687,6930.02%
2022/09/1600.00162.0061.20-187,8450.00%
2022/09/151061.3000.0061.301088,6570.01%
2022/09/14960.001361.1262.60-489,9580.00%
2022/09/13262.256963.6662.20-6789,566-0.07%
2022/09/1200.001364.4263.30-1389,038-0.01%
2022/09/0800.000.160.9260.80-0.188,0420.00%
2022/09/071060.3000.0060.401087,7760.01%
2022/09/062261.35361.6060.101987,0850.02%
2022/09/051863.67163.4063.401786,0760.02%
2022/09/02563.421063.0263.90-584,883-0.01%
2022/09/011661.04160.7060.201582,6470.02%
2022/08/31259.55560.3662.30-381,8070.00%
2022/08/30259.351459.7159.10-1280,656-0.01%
2022/08/291858.55258.9558.701680,2510.02%
2022/08/264261.934862.9061.60-679,833-0.01%
2022/08/252460.242361.0061.00178,8310.00%
2022/08/241559.351260.0059.50378,4640.00%
2022/08/231160.2000.0060.201177,6500.01%
2022/08/221961.90161.6061.001877,0730.02%
2022/08/1900.00764.5463.90-776,527-0.01%
2022/08/181964.891365.9264.20675,4620.01%
2022/08/1700.00764.8965.50-774,055-0.01%
2022/08/161064.08262.9062.50872,9780.01%
2022/08/15161.30463.4564.50-372,2000.00%
2022/08/12163.50163.2063.20071,1050.00%
2022/08/10960.401761.5662.00-869,002-0.01%
2022/08/09959.20159.7059.70868,1560.01%
2022/08/0813.158.511359.8660.400.167,5020.00%
2022/08/0500.00660.3562.00-666,539-0.01%
2022/08/04560.26259.1058.30365,5930.00%
2022/08/03563.701765.3163.30-1263,697-0.02%
2022/08/02763.9400.0064.30762,5960.01%
2022/08/01265.80165.9065.80161,9110.00%
2022/07/29366.301665.1965.10-1361,030-0.02%
2022/07/286767.495066.3465.401759,6450.03%
2022/07/27263.70263.7564.70057,5300.00%
2022/07/26264.55064.5064.20256,4120.00%
2022/07/251066.85365.6766.60755,2330.01%
2022/07/221865.871766.6564.70153,1670.00%
2022/07/21663.83864.8365.60-248,8990.00%
2022/07/201359.78859.7159.70546,0990.01%
2022/07/19258.25658.1558.10-444,897-0.01%
2022/07/18161.00360.7759.10-244,1000.00%
2022/07/151059.20260.1058.90842,9950.02%
2022/07/14558.96959.1360.70-442,083-0.01%
2022/07/136160.906259.7558.40-140,5250.00%
2022/07/121558.95959.0057.60638,5210.02%
2022/07/11759.84760.2360.90036,8600.00%
2022/07/081261.68660.9260.50635,5970.02%
2022/07/07958.071759.6161.70-833,181-0.02%
2022/07/06457.33157.1056.90330,0920.01%
2022/07/05458.50359.7360.70126,3550.00%
2022/07/04551.842152.3555.20-1624,146-0.07%
2022/07/01950.04751.3350.20222,5410.01%
2022/06/303349.772249.5048.901120,5320.05%
2022/06/293153.011253.9352.001919,4180.10%
2022/06/283058.83758.8657.702317,9300.13%
2022/06/27357.0000.0057.80315,2910.02%
2022/06/2400.003451.8652.60-3414,754-0.23%
2022/06/23247.85348.6347.90-114,113-0.01%
2022/06/221249.07848.9149.70413,2720.03%
2022/06/21146.3000.0046.30111,7910.01%
2022/06/2000.00142.9542.10-111,763-0.01%
2022/06/16245.98147.0045.05111,8700.01%
2022/06/152245.672246.0645.75011,9210.00%
2022/06/141145.501146.3246.45012,1460.00%
2022/06/13345.7000.0045.60312,4010.02%
2022/06/101147.5000.0047.401112,6110.09%
2022/06/0800.00248.2548.05-213,083-0.02%
2022/05/3000.00147.7548.15-116,732-0.01%
2022/05/2700.00147.2047.05-117,646-0.01%
2022/05/2400.00146.0045.95-118,678-0.01%
2022/05/1800.00546.8047.20-519,316-0.03%
2022/05/17646.8300.0047.20619,4540.03%
2022/05/161146.7000.0045.701119,7320.06%
2022/05/121145.1500.0044.951120,3100.05%
2022/05/112246.25344.9546.151920,4370.09%
2022/05/1000.00246.1546.45-220,644-0.01%
2022/05/09346.47145.9045.65221,2600.01%
2022/05/0500.00751.1151.00-722,316-0.03%
2022/05/04349.45749.1449.30-422,796-0.02%
2022/05/0300.00148.3548.45-123,7230.00%
2022/04/29447.984648.7947.60-4224,171-0.17%
2022/04/28348.8800.0048.60324,5090.01%
2022/04/271048.2300.0048.601024,8840.04%
2022/04/251648.2000.0048.751625,3110.06%
2022/04/22951.9000.0051.10925,9120.03%
2022/04/184454.17253.4553.204229,2640.14%
2022/04/15954.70354.4054.20629,7250.02%
2022/04/1400.00357.5056.10-330,518-0.01%
2022/04/13455.882255.9056.60-1831,079-0.06%
2022/04/122355.341554.3354.00831,5730.03%
2022/04/111855.592855.6354.00-1032,647-0.03%
2022/04/0800.002856.3156.70-2833,380-0.08%
2022/04/075856.724456.8055.701433,7650.04%
2022/04/062658.761059.0058.801634,2810.05%
2022/04/0100.002258.5060.00-2235,009-0.06%
2022/03/30160.903460.5460.30-3337,297-0.09%
2022/03/25159.90161.3059.30041,2090.00%
2022/03/2400.00161.9061.80-142,1220.00%
2022/03/2200.00159.3059.30-143,6830.00%
2022/03/211360.071161.1058.50244,4340.00%
2022/03/18159.3000.0058.50144,9390.00%
2022/03/171457.711958.6558.60-545,225-0.01%
2022/03/165256.5400.0056.205245,6770.11%
2022/03/152256.238856.2855.60-6646,642-0.14%
2022/03/14157.901758.2057.70-1647,603-0.03%
2022/03/11457.45157.3057.80349,4210.01%
2022/03/105757.792858.5458.102950,4580.06%
2022/03/09156.0000.0056.10152,2800.00%
2022/03/086959.3700.0056.806953,1220.13%
2022/03/07160.605960.6560.10-5853,870-0.11%
2022/03/041965.05164.1064.301854,7300.03%
2022/03/03368.93667.7565.40-355,378-0.01%
2022/03/02861.21864.2866.90055,2890.00%
2022/02/251459.2000.0057.901456,8590.02%
2022/02/245159.357159.1857.70-2058,297-0.03%
2022/02/2300.002662.1562.10-2658,653-0.04%
2022/02/221462.22164.1061.501361,1350.02%
2022/02/21165.30364.3764.40-262,1160.00%
2022/02/17164.8000.0065.20166,3640.00%
2022/02/1600.00165.0064.40-169,9450.00%
2022/02/15462.90164.7063.00372,4720.00%
2022/02/14164.70164.5063.90072,6840.00%
2022/02/110.268.1000.0068.300.272,5410.00%
2022/02/100.167.6000.0067.700.172,6140.00%
2022/02/09669.271168.3967.90-572,466-0.01%
2022/02/08665.7000.0066.90671,8040.01%
2022/02/07660.90363.4767.00371,4310.00%
2022/01/26563.841563.8263.80-1070,997-0.01%
2022/01/252163.71164.4062.602070,7800.03%
2022/01/241867.86867.0867.001070,1150.01%
2022/01/21269.50568.6669.10-369,7980.00%
2022/01/201268.881067.8069.20269,3150.00%
2022/01/192068.90369.7069.901769,7020.02%
2022/01/175371.311371.7370.604072,1270.06%
2022/01/141467.615869.6169.00-4475,490-0.06%
2022/01/13870.68771.1471.00176,7280.00%
2022/01/12772.503072.1372.00-2376,617-0.03%
2022/01/114975.415576.5572.30-676,497-0.01%
2022/01/10378.53879.0679.60-575,611-0.01%
2022/01/07878.901278.6278.00-475,101-0.01%
2022/01/06680.57681.3582.00074,1860.00%
2022/01/05982.3200.0081.60973,5650.01%
2022/01/04886.08485.8384.60472,9040.01%
2022/01/03185.6019.186.0286.00-18.171,769-0.03%
2021/12/30984.1000.0084.80970,9210.01%
2021/12/291183.806183.4785.80-5070,467-0.07%
2021/12/2866.183.886585.5483.001.169,7920.00%
2021/12/27186.30786.3385.60-669,030-0.01%
2021/12/241087.18588.1886.40568,4930.01%
2021/12/234.286.568.187.2587.10-3.966,633-0.01%
2021/12/22686.902.186.1183.803.965,2220.01%
2021/12/2125.284.215.283.3583.002063,3970.03%
2021/12/207481.57382.1084.907162,6090.11%
2021/12/1715.181.7612081.5880.80-104.961,374-0.17% 大賣/鉅額交易
2021/12/16181.70383.2083.30-260,4390.00%
2021/12/15178.30476.9880.10-359,346-0.01%
2021/12/141576.47876.2875.70758,5820.01%
2021/12/13380.90280.6080.10157,8900.00%
2021/12/10180.80180.8080.70057,4130.00%
2021/12/09381.101282.5181.30-956,784-0.02%
2021/12/081784.86181.3081.301655,6220.03%
2021/12/07186.301487.0984.00-1354,330-0.02%
2021/12/06384.30385.9086.10052,2730.00%
2021/12/03484.431185.5585.20-750,932-0.01%
2021/12/021682.72880.8380.20848,6760.02%
2021/12/01280.4000.0083.40247,2840.00%
2021/11/30180.80680.5877.50-545,911-0.01%
2021/11/291175.251076.1578.00144,5410.00%
2021/11/26879.381579.0777.80-743,241-0.02%
2021/11/25983.341583.0981.00-641,666-0.01%
2021/11/241079.46579.5079.40539,8400.01%
2021/11/232079.86579.6078.401538,8000.04%
2021/11/222088.22987.1086.701136,9770.03%
2021/11/19388.331989.4687.60-1635,950-0.04%
2021/11/18787.19786.1986.10033,3420.00%
2021/11/17985.703584.9387.50-2631,980-0.08%
2021/11/1643.285.292489.8682.1019.229,6130.06%
2021/11/152991.381093.8090.901927,4160.07%
2021/11/121686.032188.5690.90-523,622-0.02%
2021/11/111382.131083.0082.70320,7380.01%
2021/11/1000.002884.3889.60-2820,223-0.14%
2021/11/0900.00484.0381.50-419,998-0.02%
2021/11/0800.001575.3377.00-1519,674-0.08%
2021/11/0500.002.169.7170.00-2.119,478-0.01%
2021/11/04369.27473.0067.00-119,373-0.01%
2021/11/0300.004.970.9071.20-4.919,313-0.03%
2021/11/021467.76268.0068.201218,9970.06%
2021/11/0100.001071.3172.10-1018,681-0.05%
2021/10/2900.001365.6065.60-1318,466-0.07%
2021/10/284459.631859.6259.702618,4520.14%
2021/10/274460.401360.1660.003118,1840.17%
2021/10/261953.132854.9658.30-917,528-0.05%
2021/10/252552.59352.8353.002216,9330.13%
2021/10/224751.214052.3052.50714,4800.05%
2021/10/212546.817448.2248.25-4910,349-0.47%
2021/10/201142.551043.9043.9018,0830.01%
2021/10/1900.00139.8039.95-17,487-0.01%
2021/10/18837.20238.1038.4066,7970.09%
2021/10/1400.00534.1034.05-56,485-0.08%
2021/10/1200.00534.1534.35-56,507-0.08%
2021/10/01735.1500.0034.9076,7160.10%
2021/09/29137.0000.0036.6516,8330.01%
2021/09/28137.4500.0038.3516,8040.01%
2021/09/271039.45138.5037.8596,7870.13%
2021/09/2400.00837.0537.10-86,714-0.12%
2021/09/23136.95136.6536.9506,7770.00%
2021/09/22136.1500.0036.1516,9280.01%
2021/09/17638.40637.4037.4007,0590.00%
2021/09/151236.4500.0036.15126,8940.17%
2021/09/141237.3000.0036.90126,9570.17%
2021/09/13837.5900.0037.8586,9380.12%
2021/09/1000.00634.8534.85-66,933-0.09%
2021/09/09134.60134.8534.6007,1020.00%
2021/09/07634.6000.0034.7067,4480.08%
2021/09/01136.0000.0036.0518,5160.01%
2021/08/2700.00135.3535.15-18,678-0.01%
2021/08/26135.1500.0035.1518,7410.01%
2021/08/20135.10135.0034.6509,1690.00%
2021/08/19135.1000.0034.6519,2070.01%
2021/08/1300.00837.0537.00-89,400-0.09%
2021/08/12237.9800.0037.7029,5420.02%
2021/08/11238.7000.0037.8029,6790.02%
2021/08/10239.15139.3038.9019,7670.01%
2021/08/091038.96138.8538.6099,9680.09%
2021/08/06140.3500.0040.35110,0730.01%
2021/08/05441.1000.0041.90410,2300.04%
2021/08/04941.5500.0041.55910,5680.09%
2021/08/031141.08141.2541.451010,7260.09%
2021/08/0200.00539.4239.95-510,541-0.05%
2021/07/30838.45639.2539.25210,5490.02%
2021/07/29436.401936.7937.90-1510,492-0.14%
2021/07/28935.25235.5035.35710,6500.07%
2021/07/2600.00537.8538.00-511,536-0.04%
2021/07/23737.75237.0537.20511,9680.04%
2021/07/2200.00236.7036.80-212,402-0.02%
2021/07/2100.00237.1036.45-212,772-0.02%
2021/07/20936.80836.9036.85113,6240.01%
2021/07/1900.00137.5037.50-114,204-0.01%
2021/07/151437.1100.0038.051415,0330.09%
2021/07/13138.20138.4537.40016,1410.00%
2021/07/081138.75337.7537.95817,8350.04%
2021/07/06738.39238.4538.30518,1350.03%
2021/07/05140.15640.0139.75-518,084-0.03%
2021/07/0200.001138.8538.85-1118,091-0.06%
2021/07/01938.3000.0038.45918,3020.05%
2021/06/29639.77239.5539.20418,4680.02%
2021/06/281041.88841.1941.05218,5400.01%
2021/06/2400.00141.0040.85-118,544-0.01%
2021/06/22539.651039.5539.50-518,352-0.03%
2021/06/18540.9000.0039.95518,0800.03%
2021/06/17439.601140.4040.60-717,986-0.04%
2021/06/16840.85241.2040.10617,9260.03%
2021/06/151441.43241.5841.951217,7180.07%
2021/06/1100.00238.7540.00-217,336-0.01%
2021/06/10936.9500.0038.15917,0070.05%
2021/06/091037.7100.0037.201016,9040.06%
2021/06/0700.003335.4035.85-3316,735-0.20%
2021/05/2500.00835.3335.50-816,250-0.05%
2021/05/241035.25835.2635.25216,1890.01%
2021/05/2100.001534.6334.65-1516,131-0.09%
2021/05/202135.22135.4033.702016,1440.12%
2021/05/18134.25834.0034.25-715,837-0.04%
2021/05/171032.2500.0032.101015,7220.06%
2021/05/13136.3000.0035.05115,2420.01%
2021/05/12235.8000.0036.25214,9400.01%
2021/05/111538.8600.0038.001514,4620.10%
2021/05/1000.001140.5740.55-1114,152-0.08%
2021/05/041439.47740.7040.60713,4910.05%
2021/05/031743.45142.3542.151612,9470.12%
2021/04/2900.00142.0041.60-112,558-0.01%
2021/04/28243.1000.0043.10212,1120.02%
2021/04/27143.20343.0043.15-211,739-0.02%
2021/04/26344.901744.7444.70-1411,342-0.12%
2021/04/231041.7000.0041.801010,4620.10%
2021/04/221039.38938.7138.0019,8840.01%
2021/04/21340.98641.2640.60-39,433-0.03%
2021/04/20339.7000.0039.9539,0500.03%
2021/04/19540.162940.4740.10-248,710-0.28%
2021/04/16138.801238.6239.45-117,903-0.14%
2021/04/152335.10935.7635.90147,0400.20%
2021/04/1400.00432.2632.65-46,352-0.06%
2021/04/131033.28133.5033.1096,2030.15%
2021/04/12332.22432.7332.80-15,987-0.02%
2021/04/09131.2000.0031.5015,7890.02%
2021/04/07031.458231.5631.45-825,728-1.43%
2021/04/06730.96230.9530.9555,5450.09%
2021/04/01731.06831.0031.20-15,507-0.02%
2021/03/318630.93330.0830.85835,2911.57%
2021/03/29430.0000.0029.7045,0320.08%
2021/03/2600.00128.9528.85-14,899-0.02%
2021/03/2400.00229.1029.05-25,108-0.04%
2021/03/23828.931.129.1529.006.95,1150.13%
2021/03/221429.0900.0029.20145,1170.27%
2021/03/1900.00428.8029.10-45,107-0.08%
2021/03/1800.00628.5028.55-65,078-0.12%
2021/03/16429.0000.0028.8045,2840.08%
2021/03/1200.001029.1028.75-105,570-0.18%
2021/03/1100.00729.0329.00-75,683-0.12%
2021/03/0900.00427.9028.05-45,996-0.07%
2021/03/0800.00628.0528.10-66,033-0.10%
2021/03/0500.001028.5028.55-106,024-0.17%
2021/03/041428.811128.8528.8036,1330.05%
2021/03/031329.09429.2429.3096,1480.15%
2021/02/26128.8500.0029.0016,2520.02%
2021/02/2400.00428.9128.75-46,335-0.06%
2021/02/22829.43629.3629.3526,5460.03%
2021/02/0500.001627.9828.00-166,498-0.25%
2021/02/0200.00128.2028.30-16,595-0.02%
2021/02/01128.0500.0028.0016,6380.02%
2021/01/291628.3100.0028.45166,5980.24%
2021/01/2600.00428.0028.00-46,491-0.06%
2021/01/22428.10427.9027.8506,4580.00%
2021/01/21428.0500.0028.0046,4080.06%
2021/01/2000.00128.3028.30-16,375-0.02%
2021/01/18229.65229.2029.4006,2850.00%
2021/01/1500.00430.1329.80-46,253-0.06%
2021/01/13429.4500.0029.7546,1750.06%
2021/01/1200.00329.6029.40-36,141-0.05%
2021/01/11229.70230.2030.1006,0980.00%
2021/01/0600.001730.5530.00-175,955-0.29%
2021/01/05130.80530.8030.85-45,853-0.07%
2021/01/0400.00231.2531.40-25,805-0.03%
2020/12/29531.5000.0031.3055,7810.09%
2020/12/2800.00631.0331.20-65,705-0.11%
2020/12/25130.70530.7030.55-45,630-0.07%
2020/12/22530.8500.0030.0555,6300.09%
2020/12/2100.001531.0730.70-155,620-0.27%
2020/12/18731.96232.2531.3555,5900.09%
2020/12/1700.001030.9031.20-105,477-0.18%
2020/12/151030.501031.4530.5505,4550.00%
2020/12/0800.00632.3031.80-65,085-0.12%
2020/12/071231.50231.7531.70105,0050.20%
2020/12/041431.661031.8031.3044,9440.08%
2020/12/031032.00332.0732.0574,8290.14%
2020/12/021131.67131.5531.50104,7360.21%
2020/12/011031.4000.0031.30104,7230.21%
2020/11/27231.00231.2531.0004,7180.00%
2020/11/233030.4800.0030.25304,8330.62%
2020/11/0900.006428.5728.60-644,601-1.39%
2020/11/056429.0400.0028.95644,6251.38%
2020/11/0400.006528.5928.65-654,656-1.40%
2020/11/03328.6000.0028.6534,7710.06%
2020/11/02128.5500.0028.4014,9220.02%
2020/10/2700.00229.3529.25-25,119-0.04%
2020/10/16228.7000.0028.6025,6300.04%
2020/10/15529.10029.1529.0055,6890.09%
2020/10/136429.2800.0029.15645,8621.09%
2020/10/1200.006429.1629.20-645,949-1.08%
2020/10/076429.6500.0029.50646,0511.06%
2020/09/2300.00329.4029.30-36,911-0.04%
2020/09/0800.00330.7530.45-38,310-0.04%
2020/09/02130.9500.0030.8018,2600.01%
2020/08/2800.00229.7530.00-28,058-0.02%
2020/08/27630.03130.0029.8058,0630.06%
2020/08/2600.00830.0530.05-87,941-0.10%
2020/08/1900.00529.5029.40-58,176-0.06%
2020/08/1200.001029.8529.75-108,262-0.12%
2020/08/11130.25330.3730.15-28,251-0.02%
2020/08/0600.00131.3031.05-18,239-0.01%
2020/07/28829.55430.0528.9548,1040.05%
2020/07/27430.8800.0030.0548,0200.05%
2020/07/09133.754533.0032.90-447,741-0.57%
2020/07/071433.35434.2032.95107,6520.13%
2020/07/03233.20232.4032.4007,5510.00%
2020/07/02532.59232.5032.5037,5360.04%
2020/07/01233.0000.0032.3527,4660.03%
2020/06/304531.9100.0033.15457,0860.64%
2020/06/1900.00530.9530.30-56,947-0.07%
2020/06/171530.921330.6030.7526,7390.03%
2020/06/10130.1000.0030.0517,2850.01%
2020/06/08430.4000.0030.4547,5980.05%
2020/06/05230.2000.0030.1527,5870.03%
2020/06/0200.00230.0530.00-27,759-0.03%
2020/05/29230.3800.0030.5027,8670.03%
2020/05/2800.00230.0529.60-28,077-0.02%
2020/05/27231.10030.7030.7028,0860.02%
2020/05/26530.2000.0030.0058,1230.06%
2020/05/2500.00128.8029.50-18,136-0.01%
2020/04/22228.8000.0028.6027,8700.03%
2020/04/17531.50331.2030.0527,7690.03%
2020/04/16331.2000.0031.2037,6130.04%
2020/04/08329.2500.0030.3537,4780.04%
2020/04/0700.00529.0929.25-57,348-0.07%
2020/03/31529.1800.0028.4057,4220.07%
2020/03/2700.00229.3527.95-27,509-0.03%
2020/03/26328.75328.6728.8507,9090.00%
2020/03/25128.70129.2528.9008,1510.00%
2020/03/24128.50128.4528.4008,1940.00%
2020/03/23227.65227.9827.7008,5360.00%
2020/03/19427.833126.8728.40-279,253-0.29%
2020/03/183027.62127.1026.95298,8720.33%
2020/03/1300.005029.0129.75-508,709-0.57%
2020/03/123033.1200.0032.10308,5060.35%
2020/03/11135.202134.4934.85-208,348-0.24%
2020/03/104035.1200.0035.80408,3280.48%
2020/03/091036.704035.6535.60-308,248-0.36%
2020/03/0600.001037.5537.55-108,123-0.12%
2020/03/052037.3000.0036.90208,0600.25%
2020/03/032037.85238.3037.45187,8670.23%
2020/02/2600.00236.5036.50-27,373-0.03%
2020/02/2400.00234.9534.90-27,183-0.03%
2020/02/2100.00236.3535.45-27,171-0.03%
2020/02/18434.91435.0534.7507,0570.00%
2020/02/17434.6000.0034.6047,0860.06%
2020/02/1400.00434.4534.40-47,082-0.06%
2020/02/13433.9500.0034.1547,0870.06%
2020/02/1000.00132.9033.05-17,237-0.01%
2020/02/07233.5000.0033.3527,2430.03%
2020/01/31534.8700.0034.2557,1890.07%
2020/01/07237.1500.0037.0027,4760.03%
2019/12/2600.00138.4038.40-17,510-0.01%
2019/12/24139.10238.9538.75-17,452-0.01%
2019/12/23339.355139.4639.20-487,343-0.65%
2019/12/203539.3000.0039.00356,8990.51%
2019/12/181138.94138.9038.10106,4900.15%
2019/12/17238.38138.0038.0016,1340.02%
2019/12/16736.94938.7839.10-25,802-0.03%
2019/12/1300.00135.5535.55-15,577-0.02%
2019/12/12136.8500.0036.4015,5400.02%
2019/11/25235.0000.0035.0025,4730.04%
2019/11/11234.8800.0034.6525,6260.04%
2019/10/2800.00437.9537.90-46,209-0.06%
2019/10/24238.7800.0039.2526,1620.03%
2019/10/23238.9500.0038.5026,1820.03%
2019/10/0900.00438.1537.70-46,532-0.06%
2019/10/08238.1500.0038.2526,4790.03%
2019/10/07437.9500.0037.5046,4690.06%
2019/09/1900.00137.5037.50-16,640-0.02%
2019/09/18138.20438.5538.55-36,601-0.05%
2019/09/17137.30136.6536.6506,2430.00%
2019/09/12137.15137.0537.0506,3540.00%
2019/09/11136.20137.2537.2506,3930.00%
2019/09/1000.00536.5535.85-56,314-0.08%
2019/09/09237.2500.0036.7526,3080.03%
2019/09/06336.0000.0036.2036,2930.05%
2019/09/05235.8500.0035.5026,4360.03%
2019/08/2800.00134.7534.75-16,702-0.01%
2019/08/27134.8500.0034.4016,7810.01%
2019/08/16234.0500.0034.2026,9840.03%
2019/07/3000.003938.9038.75-397,993-0.49%
2019/07/2500.00140.0040.25-18,165-0.01%
2019/07/23239.30239.5039.5008,1600.00%
2019/07/2200.00139.4039.25-18,204-0.01%
2019/07/1700.00339.7840.55-38,135-0.04%
2019/07/16539.0000.0039.4058,0350.06%
2019/07/083939.4500.0039.00399,0490.43%
2019/06/2100.0011737.2237.20-11712,065-0.97% 大賣/鉅額交易
2019/06/1400.00136.8036.90-113,916-0.01%
2019/06/1300.00237.0336.80-214,624-0.01%
2019/06/11136.1000.0036.00114,9000.01%
2019/05/3111736.3800.0036.1011715,1950.77% 大買/鉅額交易
2019/05/24136.1000.0036.15116,0810.01%
2019/05/2200.00136.2036.10-116,253-0.01%
2019/05/21235.9000.0036.65216,3560.01%
2019/05/17334.7500.0034.55316,3640.02%
2019/05/13135.7000.0035.40116,4730.01%
2019/05/08238.051538.3337.50-1316,549-0.08%
2019/05/071539.7200.0039.201516,8420.09%
2019/04/2300.00242.5542.60-217,276-0.01%
2019/04/18142.3500.0042.15117,7960.01%
2019/04/1700.00345.3544.30-317,877-0.02%
2019/04/16544.2710544.0844.50-10017,684-0.57% 大賣/
2019/04/1510243.893143.8643.907117,6300.40% 大買/
2019/04/12244.0300.0043.75217,4560.01%
2019/04/111043.75143.7543.00917,2280.05%
2019/04/102044.444744.5344.25-2716,912-0.16%
2019/04/094841.89142.1542.004715,9950.29%
2019/04/08141.60141.4040.90015,7400.00%
2019/04/02141.2500.0040.80115,4070.01%
2019/03/2700.004139.8639.85-4114,968-0.27%
2019/03/20240.1000.0040.35214,4830.01%
2019/03/191040.08242.3539.55814,2880.06%
2019/03/1800.00539.8541.15-513,620-0.04%
2019/03/153038.122637.1637.45413,1400.03%
2019/03/14536.80637.0136.80-112,936-0.01%
2019/03/1300.001036.2536.20-1013,061-0.08%
2019/03/111536.45536.5536.251013,2910.08%
2019/03/082635.7200.0036.002613,5360.19%
2019/03/071235.9157.135.9435.60-45.114,841-0.30%
2019/03/0500.004.237.9437.50-4.215,338-0.03%
2019/03/0400.00537.3037.90-515,348-0.03%
2019/02/272137.551.336.9036.8019.715,3950.13%
2019/02/26137.853537.4037.45-3415,447-0.22%
2019/02/253538.6900.0038.003515,6550.22%
2019/02/2200.001536.8037.10-1515,441-0.10%
2019/02/2000.001637.1137.00-1615,698-0.10%
2019/02/181536.3000.0035.901516,1670.09%
2019/02/15135.955035.3535.35-4916,495-0.30%
2019/02/14136.20136.5036.50017,4570.00%
2019/02/12437.2000.0037.10417,5980.02%
2019/02/11136.6500.0036.80117,8330.01%
2019/01/3000.00436.7036.55-417,875-0.02%
2019/01/29437.0500.0037.00417,8040.02%
2019/01/2800.00537.5637.95-517,508-0.03%
2019/01/25134.95834.8834.80-717,053-0.04%
2019/01/2400.00334.5334.45-317,031-0.02%
2019/01/23434.7000.0034.50417,0320.02%
2019/01/2200.001034.1534.00-1016,931-0.06%
2019/01/211834.5600.0034.101816,7890.11%
2019/01/18332.953133.0032.95-2816,517-0.17%
2019/01/171332.73332.6532.851016,5160.06%
2019/01/16234.201234.0034.05-1016,348-0.06%
2019/01/15233.8000.0033.80216,2940.01%
2019/01/10534.813.134.6734.601.915,7280.01%
2019/01/091936.148.135.9935.3510.915,5380.07%
2019/01/0700.00237.1336.70-215,272-0.01%
2019/01/04335.32335.7336.50015,2690.00%
2019/01/0300.00236.3036.10-215,382-0.01%
2019/01/0200.00135.7536.10-115,459-0.01%
2018/12/28535.22335.3335.35215,6550.01%
2018/12/267.837.25336.4736.204.815,5230.03%
2018/12/25635.94636.3436.05015,4190.00%
2018/12/24135.85136.2536.60015,4230.00%
2018/12/22135.65136.1036.00015,4420.00%
2018/12/211235.431236.0036.30015,4950.00%
2018/12/201636.93336.3535.901315,4280.08%
2018/12/14838.8300.0038.65814,9640.05%
2018/12/12139.80139.5539.45014,7310.00%
2018/12/11639.70539.6639.15114,5940.01%
2018/12/10340.38240.8539.50114,4540.01%
2018/12/062345.19143.1542.552214,1000.16%
2018/12/051045.9500.0046.451013,8910.07%
2018/12/0400.00246.7046.35-213,879-0.01%
2018/12/0300.002046.9447.25-2013,881-0.14%
2018/11/302146.182148.9345.55013,4930.00%
2018/11/292048.5500.0047.002012,0820.17%
2018/11/281044.50245.3045.30811,5110.07%
2018/11/261042.0000.0041.401011,1630.09%
2018/11/232042.3100.0041.902010,9730.18%
2018/11/212043.08243.0843.001810,4090.17%
2018/11/20842.95242.9542.80610,1560.06%
2018/11/19341.98143.6041.8529,8610.02%
2018/11/161142.901142.2443.0009,6540.00%
2018/11/14144.55145.3543.0009,1400.00%
2018/11/131144.14443.9944.5578,7320.08%
2018/11/1200.00139.4042.35-17,639-0.01%
2018/11/09239.30239.9538.5007,4190.00%
2018/11/0800.00238.3039.10-27,418-0.03%
2018/11/0700.00235.1037.15-27,128-0.03%
2018/10/30132.5000.0032.7017,0600.01%
2018/10/2200.00432.7533.80-46,553-0.06%
2018/10/16931.9000.0031.8596,2320.14%
2018/10/1500.00431.8532.10-46,185-0.06%
2018/10/12630.8300.0031.1066,1130.10%
2018/10/09234.00134.2533.7515,9820.02%
2018/10/08736.51737.0435.5005,8020.00%
2018/10/0300.00039.0538.9005,3530.00%
2018/09/26142.95143.6043.0505,2880.00%
2018/09/0700.00639.7339.90-65,012-0.12%
2018/09/0500.00143.6043.45-14,887-0.02%
2018/09/04143.8000.0044.3514,9100.02%
2018/09/03143.7500.0043.4514,9300.02%
2018/08/22144.35145.0044.3505,2440.00%
2018/08/21242.3000.0042.0525,0290.04%
2018/08/1500.00142.8542.85-15,021-0.02%
2018/08/14246.1500.0046.1524,8780.04%
2018/08/10247.3000.0047.0524,7640.04%
2018/07/3000.00353.9053.90-35,051-0.06%
2018/07/25153.40353.3053.40-25,193-0.04%
2018/07/2000.00254.2053.70-25,622-0.04%
2018/07/19254.6000.0053.7025,6150.04%
2018/07/18555.0200.0055.0055,5980.09%
2018/07/12251.4000.0051.4025,5010.04%
2018/07/0900.002651.8651.90-265,687-0.46%
2018/07/0600.00351.7051.70-35,681-0.05%
2018/07/0500.00251.3051.30-25,724-0.03%
2018/07/0400.002050.6050.60-205,784-0.35%
2018/07/035055.04553.7252.80455,7790.78%
2018/06/271057.001058.0056.9006,0640.00%
2018/06/261055.501056.0056.0006,1290.00%
2018/06/211056.501056.5056.5006,8850.00%
2018/06/204057.654057.5556.9006,9730.00%
2018/06/14259.60260.3059.5007,3590.00%
2018/06/11259.6000.0059.6027,3870.03%
2018/06/082060.202260.2060.20-27,373-0.03%
2018/06/074060.534259.7459.70-27,417-0.03%
2018/06/061160.541061.5060.6017,3720.01%
2018/06/05160.20259.6559.90-17,306-0.01%
2018/05/311058.501159.3658.60-17,188-0.01%
2018/05/251058.001058.2058.2007,1560.00%
2018/05/241558.933159.1059.10-167,129-0.22%
2018/05/231057.50557.2057.2057,0630.07%
2018/05/221058.1000.0058.10107,0530.14%
2018/05/21259.20559.5058.70-37,088-0.04%
2018/05/18558.3000.0058.3057,0840.07%
2018/05/172060.153060.5059.50-107,133-0.14%
2018/05/1600.00258.4058.40-26,987-0.03%
2018/05/1500.001258.9257.80-127,014-0.17%
2018/05/14257.1500.0056.8027,1040.03%
2018/05/09256.5000.0056.4027,1270.03%
2018/05/0800.00257.7057.50-27,379-0.03%
2018/05/072256.751056.7056.70127,2880.16%
2018/05/02659.45259.2558.4047,3080.05%
2018/04/30859.78160.3060.5077,2710.10%
2018/04/273057.103155.0455.00-17,150-0.01%
2018/04/261259.631057.4057.4027,0330.03%
2018/04/241160.521060.0060.0017,0090.01%
2018/04/231061.501061.2061.2007,0460.00%
2018/04/172061.172061.8061.8007,0180.00%
2018/04/163062.533062.1062.1006,9740.00%
2018/04/131063.501063.0063.0006,9670.00%
2018/04/121163.961263.6263.60-17,059-0.01%
2018/04/113064.073263.7163.70-27,116-0.03%
2018/04/102065.253064.5064.50-107,222-0.14%
2018/04/091267.09170.0066.50117,1780.15%
2018/04/03167.10567.2267.60-47,098-0.06%
2018/04/022068.602069.8567.3007,0890.00%
2018/03/311367.961168.5668.1026,9970.03%
2018/03/301566.691166.3066.3046,8610.06%
2018/03/2900.00166.8066.30-16,865-0.01%
2018/03/28266.50267.4066.2006,9170.00%
2018/03/273365.673266.9467.0017,0850.01%
2018/03/231064.001063.9063.9006,7180.00%
2018/03/221067.501070.1066.0006,7900.00%
2018/03/212167.602164.8267.6006,8510.00%
2018/03/13363.3000.0063.0036,8270.04%
2018/03/0500.00261.1060.50-26,887-0.03%
2018/03/0200.001061.0061.00-106,868-0.15%
2018/02/271061.0000.0061.00106,8950.15%
2018/02/2600.00162.2062.20-16,970-0.01%
2018/02/23162.6000.0062.5017,0250.01%
2018/02/09158.5000.0060.0017,0020.01%
2018/02/07064.5000.0063.5006,9720.00%
2018/02/062165.643062.3062.30-96,922-0.13%
2018/02/051068.50168.6068.6096,8410.13%
2018/01/3100.001073.7071.00-106,891-0.15%
2018/01/2500.00168.9068.60-16,529-0.02%
2018/01/24169.3000.0069.2016,5120.02%
2018/01/231070.0000.0069.50106,4820.15%
2018/01/10172.4000.0070.8016,6710.01%
2018/01/08173.40173.0072.0006,8450.00%
2018/01/04176.2000.0075.6016,8770.01%
2018/01/0300.00174.2074.20-16,916-0.01%
淡季效應影響 宏達電元月營收降至2.25億元Anue鉅亨-2024/02/06
外資買超24億元 大買面板三傑近5萬張 也加碼宏達電Anue鉅亨-2024/01/08
〈焦點股〉宏達電去年營收報喜 股價攻漲停鎖住 委買高掛近萬張Anue鉅亨-2024/01/08
宏達電 相關文章