欣興 (3037)-致和-府前券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼5.0
漲幅
-2.67%
成交量
16,685張
產業
上市電子零組件類股
2752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	184.75	0	0.00	182.50	2	14,691	0.01%
2024/05/29	1	193.00	1	197.00	191.00	0	14,548	0.00%
2024/05/23	1	190.00	3	189.33	191.00	-2	15,954	-0.01%
2024/05/17	1	183.00	0	0.00	183.50	1	16,378	0.01%
2024/05/16	0	0.00	16	183.50	183.00	-16	17,068	-0.09%
2024/05/08	0	0.00	3.2	187.27	189.00	-3.2	17,053	-0.02%
2024/05/07	1	184.50	0	0.00	182.00	1	16,965	0.01%
2024/04/30	0	0.00	1	186.00	182.00	-1	17,726	-0.01%
2024/04/26	1	184.00	0	0.00	182.50	1	18,070	0.01%
2024/04/25	1	189.50	6	189.42	184.00	-5	18,192	-0.03%
2024/04/24	0	0.00	4	186.00	187.00	-4	17,703	-0.02%
2024/04/22	0	0.00	0	169.00	167.50	0	17,483	0.00%
2024/04/19	1	173.00	0	0.00	170.00	1	17,462	0.01%
2024/04/18	1	178.50	0	0.00	178.50	1	17,256	0.01%
2024/04/17	5	179.50	0	0.00	179.00	5	17,275	0.03%
2024/04/15	1	185.50	0	0.00	182.50	1	17,092	0.01%
2024/04/12	0	0.00	1	193.00	194.00	-1	16,828	-0.01%
2024/04/10	0	0.00	1	194.00	191.50	-1	17,078	-0.01%
2024/04/09	2	195.50	1	195.00	193.50	1	17,147	0.01%
2024/04/08	0	0.00	2	198.00	199.00	-2	17,073	-0.01%
2024/04/02	1	193.50	1.2	196.43	193.50	-0.2	16,766	0.00%
2024/04/01	1	194.00	2	198.25	193.00	-1	16,727	-0.01%
2024/03/29	1	193.50	0	0.00	191.00	1	16,622	0.01%
2024/03/27	1.2	192.11	0	0.00	191.50	1.2	16,503	0.01%
2024/03/26	4	193.75	0	0.00	190.00	4	16,579	0.02%
2024/03/25	1	195.50	2	197.00	198.00	-1	16,372	-0.01%
2024/03/22	0	0.00	6	197.25	200.00	-6	16,352	-0.04%
2024/03/21	2	199.00	2	201.75	200.00	0	16,283	0.00%
2024/03/20	3	196.67	2.1	196.24	196.50	0.9	16,104	0.01%
2024/03/19	2	194.00	7	193.36	192.50	-5	15,743	-0.03%
2024/03/18	0	0.00	6	183.17	187.00	-6	15,167	-0.04%
2024/03/14	0	0.00	1	178.50	177.50	-1	14,960	-0.01%
2024/03/13	2	179.00	0	0.00	177.50	2	14,974	0.01%
2024/03/12	1	180.50	0	0.00	182.00	1	14,884	0.01%
2024/03/07	1	172.50	0	0.00	172.50	1	14,725	0.01%
2024/03/06	10	174.00	10	175.00	174.00	0	14,683	0.00%
2024/03/05	1.2	178.25	0	0.00	178.00	1.2	14,731	0.01%
2024/03/01	0.2	180.00	0	0.00	178.00	0.2	15,050	0.00%
2024/02/29	0.3	176.00	0	0.00	179.50	0.3	14,991	0.00%
2024/02/27	8.3	180.27	1	179.50	179.00	7.3	14,636	0.05%
2024/02/26	0	0.00	11.2	195.01	196.00	-11.2	13,782	-0.08%
2024/02/23	0	0.00	2	187.50	188.00	-2	13,574	-0.01%
2024/02/22	2	187.50	0	0.00	189.00	2	13,899	0.01%
2024/02/21	0	0.00	1	190.50	189.50	-1	13,926	-0.01%
2024/02/20	4	190.00	0	0.00	190.50	4	13,945	0.03%
2024/02/19	1	191.00	9	190.89	192.50	-8	13,727	-0.06%
2024/02/05	2	177.00	1	176.50	176.50	1	13,201	0.01%
2024/02/02	0	0.00	1	180.00	180.00	-1	13,273	-0.01%
2024/01/31	0	0.00	0.2	176.50	176.00	-0.2	13,263	0.00%
2024/01/29	2	176.25	3	176.83	178.00	-1	13,226	-0.01%
2024/01/26	4	172.75	1	171.50	171.50	3	13,187	0.02%
2024/01/25	0	0.00	4.2	174.90	175.50	-4.2	13,195	-0.03%
2024/01/24	1.2	169.75	0	0.00	169.50	1.2	12,861	0.01%
2024/01/23	0.2	172.00	1	172.50	174.50	-0.8	12,765	-0.01%
2024/01/22	2	174.50	1	174.00	175.00	1	12,782	0.01%
2024/01/19	1	164.50	4	166.88	169.50	-3	12,792	-0.02%
2024/01/18	2	157.75	0	0.00	157.00	2	12,858	0.02%
2024/01/15	3	158.50	0	0.00	159.50	3	13,188	0.02%
2024/01/09	0	0.00	1	164.50	162.50	-1	13,506	-0.01%
2024/01/08	1	163.00	0	0.00	161.00	1	13,686	0.01%
2024/01/05	1	160.50	0	0.00	160.00	1	13,824	0.01%
2024/01/03	1	169.00	1	171.00	170.00	0	13,823	0.00%
2023/12/28	0	0.00	1	175.50	175.50	-1	13,892	-0.01%
2023/12/27	0	0.00	1	177.50	178.00	-1	13,959	-0.01%
2023/12/25	2	176.25	1	177.00	175.00	1	14,217	0.01%
2023/12/22	0	0.00	1	175.50	175.00	-1	14,389	-0.01%
2023/12/21	1	180.00	0	0.00	179.00	1	14,380	0.01%
2023/12/19	0	175.50	0	0.00	174.50	0	14,450	0.00%
2023/12/18	2	178.50	0	0.00	176.00	2	14,520	0.01%
2023/12/14	0	0.00	4	178.50	180.50	-4	14,685	-0.03%
2023/12/13	1	176.50	0	0.00	177.00	1	14,720	0.01%
2023/12/12	0.1	177.00	2	178.00	176.00	-2	15,164	-0.01%
2023/12/11	0	0.00	7	180.21	178.00	-7	15,193	-0.05%
2023/12/06	1	170.50	0	0.00	170.00	1	15,083	0.01%
2023/12/05	2	172.50	0	0.00	171.50	2	15,110	0.01%
2023/11/30	2	175.00	8	176.25	177.00	-6	14,954	-0.04%
2023/11/29	7	174.07	1	174.00	175.00	6	14,807	0.04%
2023/11/28	0	0.00	4	169.00	170.00	-4	14,628	-0.03%
2023/11/27	1	165.50	0	0.00	164.50	1	14,593	0.01%
2023/11/24	0	0.00	1	167.00	167.00	-1	14,773	-0.01%
2023/11/23	2	170.00	0	0.00	168.00	2	15,109	0.01%
2023/11/22	0	0.00	3	167.50	171.00	-3	15,101	-0.02%
2023/11/21	2	167.50	4	168.38	168.50	-2	15,184	-0.01%
2023/11/20	1	161.50	0	0.00	160.00	1	15,423	0.01%
2023/11/17	0	0.00	2	159.00	159.00	-2	15,336	-0.01%
2023/11/15	0	0.00	1	157.00	154.50	-1	15,352	-0.01%
2023/11/13	1	156.00	0	0.00	156.00	1	15,446	0.01%
2023/11/10	2	150.25	0	0.00	151.00	2	15,571	0.01%
2023/11/09	0	0.00	1	154.50	154.50	-1	15,603	-0.01%
2023/11/08	1	154.00	0	0.00	154.50	1	15,739	0.01%
2023/11/07	3	154.83	0	0.00	153.50	3	15,824	0.02%
2023/11/06	3	156.83	1	158.50	158.00	2	16,019	0.01%
2023/11/03	0	0.00	5	154.00	155.50	-5	16,388	-0.03%
2023/11/02	1	148.50	3	149.67	151.00	-2	16,370	-0.01%
2023/10/31	1	146.00	2	143.00	143.00	-1	16,639	-0.01%
2023/10/30	2	146.75	0	0.00	145.50	2	17,143	0.01%
2023/10/27	2	151.25	4	149.50	147.00	-2	17,194	-0.01%
2023/10/26	1	152.00	0	0.00	149.00	1	17,353	0.01%
2023/10/25	7	159.79	0	0.00	157.00	7	17,380	0.04%
2023/10/23	2	161.50	0	0.00	158.50	2	18,580	0.01%
2023/10/13	2	169.75	1	170.00	169.00	1	23,739	0.00%
2023/10/12	1	171.50	3	171.83	171.50	-2	24,128	-0.01%
2023/10/11	3	172.00	3	176.33	171.50	0	24,906	0.00%
2023/10/06	1	173.50	0	0.00	172.50	1	25,550	0.00%
2023/10/05	0	0.00	1	173.00	172.50	-1	25,793	0.00%
2023/10/04	2	173.00	0	0.00	174.00	2	25,809	0.01%
2023/10/02	0	0.00	3	178.83	178.50	-3	26,042	-0.01%
2023/09/28	2	175.00	0	0.00	173.50	2	26,337	0.01%
2023/09/27	1	173.00	0	0.00	173.50	1	26,484	0.00%
2023/09/26	1	176.50	0	0.00	176.00	1	26,457	0.00%
2023/09/25	1	179.00	2	178.25	178.50	-1	26,596	0.00%
2023/09/22	3	176.83	0	0.00	181.00	3	26,579	0.01%
2023/09/21	0	0.00	2	181.25	180.50	-2	26,499	-0.01%
2023/09/20	3	185.67	0	0.00	183.50	3	26,558	0.01%
2023/09/19	2	188.50	5	189.40	188.50	-3	26,571	-0.01%
2023/09/18	7	186.21	1	185.00	184.50	6	26,467	0.02%
2023/09/15	2	189.00	2	190.50	190.50	0	26,386	0.00%
2023/09/14	1	186.00	3	187.00	186.00	-2	26,171	-0.01%
2023/09/13	3	183.00	1	181.50	181.50	2	26,200	0.01%
2023/09/12	1	185.50	2	184.50	185.00	-1	26,428	0.00%
2023/09/07	1	185.50	1	185.50	184.50	0	27,295	0.00%
2023/09/06	1	187.00	1	187.00	187.00	0	27,500	0.00%
2023/09/05	2	186.00	1	186.00	186.50	1	27,786	0.00%
2023/09/04	1	184.00	1	184.50	185.00	0	28,511	0.00%
2023/09/01	0	0.00	2	184.00	182.00	-2	28,870	-0.01%
2023/08/31	1	184.00	1	185.50	185.50	0	29,026	0.00%
2023/08/30	1	184.50	1	184.50	184.00	0	29,139	0.00%
2023/08/29	3	183.50	4	184.50	184.00	-1	29,237	0.00%
2023/08/28	1	176.50	0	0.00	176.00	1	29,112	0.00%
2023/08/25	7	184.07	1	181.50	179.50	6	29,448	0.02%
2023/08/24	4	186.00	6	186.00	189.00	-2	29,388	-0.01%
2023/08/22	0	0.00	1	173.00	176.00	-1	30,062	0.00%
2023/08/21	2	174.50	1	172.50	172.50	1	31,063	0.00%
2023/08/18	0	0.00	1	174.50	174.50	-1	31,230	0.00%
2023/08/17	1	180.50	3	178.17	180.50	-2	31,514	-0.01%
2023/08/16	2	178.00	1	178.50	178.00	1	31,889	0.00%
2023/08/15	2	175.75	5	175.80	175.50	-3	31,957	-0.01%
2023/08/14	5	170.70	1	170.00	170.50	4	32,426	0.01%
2023/08/11	2	175.00	1	178.50	174.50	1	32,885	0.00%
2023/08/10	4	178.12	1	180.50	177.00	3	33,081	0.01%
2023/08/09	3	183.67	3	184.67	184.00	0	33,007	0.00%
2023/08/08	1	179.50	0	0.00	178.50	1	32,919	0.00%
2023/08/07	1	178.50	3	179.83	182.00	-2	33,012	-0.01%
2023/08/04	2	176.00	4	176.13	177.50	-2	33,076	-0.01%
2023/08/02	8	183.58	7	181.29	180.00	1	33,196	0.00%
2023/08/01	5.1	186.79	0	0.00	186.00	5.1	33,560	0.02%
2023/07/31	1.1	188.32	2	183.50	184.50	-0.9	33,969	0.00%
2023/07/28	1	191.50	0	0.00	191.00	1	33,919	0.00%
2023/07/27	5	192.50	7	192.50	190.50	-2	33,959	-0.01%
2023/07/26	24	199.58	17	201.24	197.50	7	33,805	0.02%
2023/07/25	6	199.42	8	202.38	195.50	-2	33,790	-0.01%
2023/07/24	13	196.88	10	198.00	199.50	3	32,927	0.01%
2023/07/21	1	190.52	6	189.67	190.50	-5	32,768	-0.02%
2023/07/20	6	200.92	2	198.00	196.50	4	32,526	0.01%
2023/07/19	18.1	202.97	14	201.04	203.00	4.1	32,017	0.01%
2023/07/18	8	191.00	6	192.67	200.00	2	30,787	0.01%
2023/07/17	3	183.67	1	187.00	182.00	2	29,625	0.01%
2023/07/14	1	188.00	8	185.38	187.00	-7	29,371	-0.02%
2023/07/13	7	173.14	9	173.11	175.50	-2	28,676	-0.01%
2023/07/12	5	170.20	2	171.00	171.00	3	27,913	0.01%
2023/07/11	5	169.30	2	169.00	169.00	3	27,712	0.01%
2023/07/10	1	171.50	1	167.00	167.00	0	27,827	0.00%
2023/07/07	4	168.63	1	171.00	170.00	3	27,843	0.01%
2023/07/06	1	169.00	1	171.50	169.00	0	27,676	0.00%
2023/07/05	4	180.25	4	180.50	178.00	0	27,240	0.00%
2023/07/04	1	177.00	3	178.17	180.00	-2	27,075	-0.01%
2023/07/03	4	178.38	3	178.67	179.50	1	27,204	0.00%
2023/06/30	3	174.00	1.2	175.75	176.00	1.8	27,500	0.01%
2023/06/29	2	174.75	1	174.00	174.00	1	28,041	0.00%
2023/06/28	0.1	174.00	2	175.00	173.00	-1.9	28,063	-0.01%
2023/06/27	2	176.25	1	178.00	177.00	1	28,482	0.00%
2023/06/26	2	181.00	3	181.83	180.00	-1	28,569	0.00%
2023/06/21	2	189.25	0	0.00	187.00	2	29,175	0.01%
2023/06/20	1	187.50	2	186.50	188.50	-1	29,637	0.00%
2023/06/19	2	186.75	0	0.00	185.50	2	29,823	0.01%
2023/06/16	0	0.00	4	189.00	189.50	-4	30,056	-0.01%
2023/06/15	2	185.50	7	184.50	186.50	-5	29,855	-0.02%
2023/06/14	0	0.00	2	178.50	180.50	-2	29,629	-0.01%
2023/06/13	0	0.00	3	178.33	180.00	-3	29,512	-0.01%
2023/06/12	5	171.80	4	172.00	172.50	1	29,054	0.00%
2023/06/09	6	167.42	4	169.38	171.50	2	28,957	0.01%
2023/06/08	3.1	171.69	6	167.83	167.00	-2.9	28,788	-0.01%
2023/06/07	18	175.39	12	175.75	176.00	6	28,229	0.02%
2023/06/05	1	181.00	1	181.00	181.00	0	28,021	0.00%
2023/06/01	1	181.00	2	180.25	181.00	-1	27,935	0.00%
2023/05/31	1	179.00	1	181.50	180.50	0	28,316	0.00%
2023/05/30	6	180.17	1	180.00	180.00	5	28,128	0.02%
2023/05/29	7	185.86	4	182.13	182.50	3	28,229	0.01%
2023/05/26	3	188.00	7	188.50	185.50	-4	28,279	-0.01%
2023/05/25	3	176.67	8	177.75	180.50	-5	27,771	-0.02%
2023/05/24	4	165.13	2	164.50	167.50	2	26,934	0.01%
2023/05/23	3	164.83	2	166.00	167.00	1	26,869	0.00%
2023/05/22	8	162.81	5	165.30	161.00	3	26,560	0.01%
2023/05/19	2	170.00	3	169.67	170.00	-1	26,206	0.00%
2023/05/18	4	167.25	6	169.67	167.50	-2	26,351	-0.01%
2023/05/17	4	164.75	7	163.21	165.00	-3	26,099	-0.01%
2023/05/16	0	0.00	1	161.00	161.00	-1	25,638	0.00%
2023/05/15	0	0.00	1	158.00	156.00	-1	25,354	0.00%
2023/05/12	2	159.00	1	160.00	160.00	1	25,345	0.00%
2023/05/11	3	159.50	2	157.50	156.00	1	25,166	0.00%
2023/05/10	5	157.60	4	157.75	158.00	1	25,089	0.00%
2023/05/09	0	0.00	4	159.63	160.50	-4	25,096	-0.02%
2023/05/08	1	159.00	8	160.25	161.00	-7	25,088	-0.03%
2023/05/05	2	152.50	11	150.77	152.50	-9	24,541	-0.04%
2023/05/04	0	0.00	3	146.83	148.50	-3	24,440	-0.01%
2023/05/03	3	143.50	0	0.00	147.00	3	24,546	0.01%
2023/05/02	2	145.00	7	144.07	143.50	-5	24,416	-0.02%
2023/04/28	2	142.00	7	144.79	145.00	-5	24,457	-0.02%
2023/04/27	3	136.83	5	136.30	136.50	-2	23,763	-0.01%
2023/04/26	6	138.25	2	135.00	139.00	4	23,835	0.02%
2023/04/25	2	140.50	3	138.00	135.00	-1	23,701	0.00%
2023/04/24	0	0.00	1	139.50	139.50	-1	23,545	0.00%
2023/04/21	7	136.64	0	0.00	136.50	7	23,472	0.03%
2023/04/20	4	133.75	2	134.75	135.50	2	23,368	0.01%
2023/04/19	3	136.00	2	132.50	132.50	1	23,543	0.00%
2023/04/18	4	138.75	1	136.50	136.50	3	23,617	0.01%
2023/04/17	1	139.00	0	0.00	139.00	1	23,761	0.00%
2023/04/14	1	139.50	0	0.00	139.00	1	23,949	0.00%
2023/04/12	2	141.50	2	142.00	142.00	0	23,932	0.00%
2023/04/10	0	0.00	1	144.50	144.50	-1	24,062	0.00%
2023/04/07	0	0.00	1	145.50	144.50	-1	24,146	0.00%
2023/04/06	3	143.50	2	143.50	144.00	1	24,192	0.00%
2023/03/31	2	147.75	2	147.75	147.50	0	24,432	0.00%
2023/03/30	2	147.50	6	146.42	147.50	-4	24,442	-0.02%
2023/03/29	2	141.25	0	0.00	140.50	2	24,829	0.01%
2023/03/28	5	140.20	0	0.00	138.50	5	25,628	0.02%
2023/03/27	2	145.50	2	145.25	145.50	0	25,225	0.00%
2023/03/24	2	148.25	13	148.73	148.00	-11	25,244	-0.04%
2023/03/23	4	141.00	1	145.00	146.00	3	24,511	0.01%
2023/03/22	4	140.25	0	0.00	140.00	4	24,185	0.02%
2023/03/21	1	138.50	1.1	138.55	138.50	-0.1	24,170	0.00%
2023/03/17	1	132.50	1	132.50	134.00	0	24,105	0.00%
2023/03/15	0	0.00	0.2	132.00	131.00	-0.2	25,342	0.00%
2023/03/14	1	131.50	0	0.00	130.50	1	25,725	0.00%
2023/03/13	1	133.00	1	132.50	133.50	0	26,381	0.00%
2023/03/10	0	0.00	4	133.38	131.50	-4	26,488	-0.02%
2023/03/09	1	137.00	0	0.00	136.00	1	27,683	0.00%
2023/03/08	3	137.17	3	137.67	137.00	0	27,666	0.00%
2023/03/07	0	0.00	5	136.20	136.50	-5	27,869	-0.02%
2023/03/06	0	0.00	1	138.50	138.50	-1	27,852	0.00%
2023/03/03	3	136.83	1	136.50	136.50	2	28,013	0.01%
2023/03/02	1	134.00	1	134.50	134.00	0	27,673	0.00%
2023/03/01	4	129.50	1	129.50	131.50	3	27,695	0.01%
2023/02/24	3	129.00	2	129.00	128.00	1	27,536	0.00%
2023/02/23	0	0.00	1	134.00	134.00	-1	27,064	0.00%
2023/02/22	1.1	134.50	1	134.50	133.50	0.1	27,349	0.00%
2023/02/21	5	137.00	3	136.67	137.50	2	27,513	0.01%
2023/02/20	3	137.50	4	137.38	136.50	-1	27,910	0.00%
2023/02/17	5	136.30	2	136.50	136.00	3	28,466	0.01%
2023/02/16	6	137.83	9	136.83	138.50	-3	29,275	-0.01%
2023/02/15	2	136.50	4	134.63	137.50	-2	30,468	-0.01%
2023/02/14	2	132.50	1	131.50	131.50	1	30,890	0.00%
2023/02/10	1	130.00	0	0.00	129.00	1	33,137	0.00%
2023/02/09	2	132.50	3	132.33	132.50	-1	33,431	0.00%
2023/02/08	0	0.00	2	131.25	131.50	-2	33,774	-0.01%
2023/02/07	5	130.30	0	0.00	130.00	5	33,943	0.01%
2023/02/06	11	130.05	0	0.00	129.00	11	34,204	0.03%
2023/02/02	2	142.50	9	141.56	143.50	-7	34,277	-0.02%
2023/02/01	0	0.00	19	140.89	141.50	-19	34,457	-0.06%
2023/01/31	2	136.75	6	136.00	136.50	-4	34,564	-0.01%
2023/01/30	3	133.50	4	132.75	136.00	-1	35,279	0.00%
2023/01/17	0	0.00	3	127.00	127.00	-3	35,331	-0.01%
2023/01/16	14	128.54	1	128.50	128.00	13	36,209	0.04%
2023/01/13	6	129.17	1	128.50	126.00	5	36,404	0.01%
2023/01/12	0	0.00	3	125.00	125.00	-3	36,934	-0.01%
2023/01/11	1	127.00	1	128.00	128.00	0	37,413	0.00%
2023/01/09	1	125.50	3	126.67	127.50	-2	38,592	-0.01%
2023/01/06	0	0.00	1	120.50	123.00	-1	38,463	0.00%
2023/01/05	3	118.83	1	121.00	119.00	2	38,437	0.01%
2023/01/04	4	119.00	2	120.00	120.00	2	38,524	0.01%
2023/01/03	1	120.50	1	122.00	122.00	0	38,642	0.00%
2022/12/30	0	0.00	4	121.00	120.00	-4	38,893	-0.01%
2022/12/29	1	121.50	1	121.00	121.50	0	38,945	0.00%
2022/12/28	1	119.50	0	0.00	120.00	1	39,277	0.00%
2022/12/27	3	123.67	6	123.17	122.50	-3	39,633	-0.01%
2022/12/26	2	122.50	0	0.00	123.00	2	39,842	0.01%
2022/12/23	8	123.38	2	122.50	125.00	6	40,196	0.01%
2022/12/22	6	121.58	14	122.50	122.00	-8	40,091	-0.02%
2022/12/21	17	122.09	0	0.00	120.50	17	40,102	0.04%
2022/12/20	11.1	129.44	1	132.50	126.50	10.1	39,454	0.03%
2022/12/19	1	140.50	1	140.50	140.50	0	38,921	0.00%
2022/12/16	0.2	143.00	3	143.00	142.00	-2.9	38,881	-0.01%
2022/12/14	3	147.50	1	147.00	147.50	2	38,939	0.01%
2022/12/13	3	147.67	0	0.00	146.00	3	39,001	0.01%
2022/12/12	4	149.38	4	149.63	150.00	0	38,827	0.00%
2022/12/09	0	0.00	1	149.50	149.50	-1	39,005	0.00%
2022/12/08	1	148.00	0	0.00	149.50	1	38,854	0.00%
2022/12/07	5	152.80	6	157.50	150.00	-1	38,833	0.00%
2022/12/05	8	165.94	11	165.64	166.00	-3	38,054	-0.01%
2022/12/02	2	160.25	4	160.50	160.50	-2	37,559	-0.01%
2022/12/01	11	162.27	6	162.25	159.50	5	37,807	0.01%
2022/11/30	3	153.50	1	154.00	155.50	2	36,551	0.01%
2022/11/29	3	151.83	4	151.25	151.00	-1	36,655	0.00%
2022/11/28	1	156.50	1	156.00	155.50	0	36,801	0.00%
2022/11/25	5	158.40	2	158.25	156.50	3	37,569	0.01%
2022/11/24	2	157.00	5	155.90	157.50	-3	37,308	-0.01%
2022/11/23	5	155.30	5	155.80	153.50	0	37,153	0.00%
2022/11/22	5	156.90	4	157.13	156.00	1	37,179	0.00%
2022/11/21	2	157.00	1	156.00	157.00	1	37,057	0.00%
2022/11/18	2	157.50	0	0.00	154.00	2	36,990	0.01%
2022/11/17	3	159.83	0	0.00	158.50	3	36,745	0.01%
2022/11/16	4	160.00	5	159.20	161.50	-1	36,811	0.00%
2022/11/15	7	157.57	2	158.75	161.00	5	36,767	0.01%
2022/11/14	2	159.75	6	161.17	158.50	-4	36,487	-0.01%
2022/11/11	3	157.67	27	160.24	158.00	-24	35,903	-0.07%
2022/11/10	4	145.88	1	144.50	147.00	3	34,562	0.01%
2022/11/09	7	140.86	23.1	141.81	145.00	-16.1	34,019	-0.05%
2022/11/08	3	133.17	9	134.11	133.00	-6	33,249	-0.02%
2022/11/07	4	127.25	8	127.81	128.00	-4	32,763	-0.01%
2022/11/04	5	124.90	4	127.00	129.00	1	32,663	0.00%
2022/11/03	5	125.00	2	127.25	127.50	3	32,429	0.01%
2022/11/02	2	126.50	3	127.00	127.50	-1	32,426	0.00%
2022/11/01	6	124.42	2	125.25	125.00	4	32,127	0.01%
2022/10/31	2	124.25	7	124.21	124.50	-5	32,406	-0.02%
2022/10/28	18	122.81	14	123.57	122.50	4	32,386	0.01%
2022/10/27	3	119.33	2	120.75	120.50	1	32,343	0.00%
2022/10/26	4	118.75	4	118.88	118.50	0	32,566	0.00%
2022/10/25	9	121.78	5	122.10	121.50	4	32,418	0.01%
2022/10/24	10	123.20	21	122.79	122.00	-11	32,909	-0.03%
2022/10/21	8	118.19	3	119.00	116.50	5	33,140	0.02%
2022/10/20	13.1	117.84	5	115.50	116.50	8.1	33,587	0.02%
2022/10/19	8	123.06	6	125.17	122.50	2	33,184	0.01%
2022/10/18	3	120.50	2	121.00	121.00	1	32,816	0.00%
2022/10/17	2	113.50	2	114.25	119.50	0	32,568	0.00%
2022/10/14	2	115.50	3.1	115.23	118.00	-1.1	32,329	0.00%
2022/10/13	2	110.75	3	111.50	107.50	-1	32,698	0.00%
2022/10/12	1	111.51	1	112.50	113.00	0	32,790	0.00%
2022/10/11	2	113.53	0	0.00	112.00	2	32,949	0.01%
2022/10/07	1	121.00	1	121.00	120.00	0	33,045	0.00%
2022/10/06	1	121.50	2.1	123.02	123.50	-1.1	33,041	0.00%
2022/10/05	2	123.74	0	0.00	121.50	2	33,122	0.01%
2022/10/04	3	121.17	3	122.00	122.50	0	32,909	0.00%
2022/10/03	1	116.50	1	117.00	117.50	0	32,733	0.00%
2022/09/30	1	112.50	4.4	113.95	117.50	-3.4	33,043	-0.01%
2022/09/29	1.2	113.50	2	114.50	113.00	-0.8	33,152	0.00%
2022/09/28	5	119.00	1	116.00	115.00	4	33,183	0.01%
2022/09/27	3	121.33	1.2	120.96	123.50	1.8	33,283	0.01%
2022/09/26	2.2	120.45	1	120.99	118.00	1.2	33,442	0.00%
2022/09/23	1	124.00	1	125.00	123.00	0	33,728	0.00%
2022/09/22	1	124.50	1.1	125.36	124.00	-0.1	33,827	0.00%
2022/09/21	0.1	127.00	0	0.00	127.50	0.1	33,785	0.00%
2022/09/20	2	129.00	6	130.08	129.00	-4	34,024	-0.01%
2022/09/19	6	133.25	1.4	132.29	131.50	4.6	34,086	0.01%
2022/09/16	2.3	132.67	2	133.25	130.00	0.3	34,195	0.00%
2022/09/15	2.2	134.43	1	136.50	133.00	1.2	34,302	0.00%
2022/09/14	3	134.17	1	134.00	135.50	2	34,700	0.01%
2022/09/13	4.1	140.97	1	144.50	139.00	3.1	34,961	0.01%
2022/09/12	1.2	143.08	2	144.00	142.50	-0.8	35,100	0.00%
2022/09/07	1.1	132.50	1.3	136.65	139.00	-0.2	37,968	0.00%
2022/09/06	1	139.50	1	140.50	139.00	0	38,164	0.00%
2022/09/05	2	140.25	0	0.00	138.00	2	38,203	0.01%
2022/09/02	2.1	138.49	2	139.25	138.50	0.1	38,114	0.00%
2022/09/01	38.5	142.30	30.1	146.08	138.00	8.4	37,632	0.02%
2022/08/30	1	153.00	0	0.00	153.00	1	37,023	0.00%
2022/08/29	3.1	149.08	1	151.00	151.50	2.1	37,115	0.01%
2022/08/26	0	0.00	3.1	157.32	156.50	-3.1	36,956	-0.01%
2022/08/24	6	154.92	0	0.00	154.50	6	37,485	0.02%
2022/08/23	2.4	155.99	2	157.00	154.50	0.4	37,409	0.00%
2022/08/22	3	164.00	1	166.00	163.50	2	37,361	0.01%
2022/08/19	4	163.13	1.2	163.08	163.50	2.8	37,206	0.01%
2022/08/18	0.3	154.17	1.3	159.96	160.00	-1	37,362	0.00%
2022/08/17	4.3	159.55	0	0.00	159.00	4.3	37,299	0.01%
2022/08/16	2	163.50	6	162.08	162.50	-4	37,334	-0.01%
2022/08/15	0	0.00	1	164.50	163.50	-1	37,170	0.00%
2022/08/12	4	156.88	2	156.00	158.00	2	36,528	0.01%
2022/08/11	1	153.50	0	0.00	152.50	1	36,305	0.00%
2022/08/10	3	152.50	3	153.00	150.00	0	36,250	0.00%
2022/08/09	1	153.50	2	154.00	154.00	-1	36,220	0.00%
2022/08/08	2	149.25	1	150.00	153.00	1	36,151	0.00%
2022/08/05	5	151.40	9	151.11	150.50	-4	36,140	-0.01%
2022/08/04	1	146.00	3	146.67	146.00	-2	35,785	-0.01%
2022/08/03	6	147.33	1	149.00	147.50	5	35,343	0.01%
2022/08/02	2	147.75	0	0.00	148.00	2	35,063	0.01%
2022/08/01	1	157.00	0	0.00	155.00	1	34,607	0.00%
2022/07/29	29	158.26	23	160.85	158.50	6	34,030	0.02%
2022/07/28	8	166.63	1	164.00	162.00	7	33,366	0.02%
2022/07/27	5	172.20	3	172.83	179.50	2	32,397	0.01%
2022/07/26	2	172.00	2	169.00	170.00	0	31,648	0.00%
2022/07/25	2	175.50	1	177.50	176.00	1	31,695	0.00%
2022/07/22	1	178.50	2	178.50	177.00	-1	32,085	0.00%
2022/07/21	1	174.00	3	176.33	177.50	-2	32,633	-0.01%
2022/07/20	1	167.50	3	169.50	170.50	-2	32,356	-0.01%
2022/07/19	2	165.75	2	164.50	164.00	0	31,985	0.00%
2022/07/18	0.2	161.50	1	162.50	163.50	-0.9	31,886	0.00%
2022/07/15	0	0.00	1.2	155.33	156.50	-1.2	31,603	0.00%
2022/07/14	0	0.00	4.2	153.52	153.50	-4.2	31,402	-0.01%
2022/07/13	3	155.00	0	0.00	149.50	3	31,220	0.01%
2022/07/12	0	0.00	2	152.50	148.50	-2	31,142	-0.01%
2022/07/11	2	157.50	2	154.00	153.00	0	31,094	0.00%
2022/07/08	3	159.33	6.1	158.06	157.50	-3.1	30,828	-0.01%
2022/07/07	20	156.50	22	154.82	156.50	-2	30,399	-0.01%
2022/07/06	1	152.00	1	153.00	147.50	0	30,012	0.00%
2022/07/05	3	154.67	1.1	154.41	153.50	1.9	29,996	0.01%
2022/07/04	4	152.13	2.1	152.10	149.00	1.9	29,582	0.01%
2022/07/01	4.2	152.81	4	152.63	146.00	0.2	29,430	0.00%
2022/06/30	2	159.25	0.1	158.50	158.50	1.9	29,122	0.01%
2022/06/29	1	160.00	3	162.33	162.50	-2	29,127	-0.01%
2022/06/28	2.1	160.38	0.1	158.00	161.00	2	29,070	0.01%
2022/06/27	0	0.00	2.1	168.76	167.50	-2.1	29,029	-0.01%
2022/06/24	2	160.25	1.2	163.25	160.50	0.8	28,920	0.00%
2022/06/23	0.1	158.00	0.4	159.50	159.00	-0.3	28,778	0.00%
2022/06/22	1.2	165.83	1.1	160.35	158.00	0.1	28,839	0.00%
2022/06/21	0	0.00	1.4	164.57	169.50	-1.4	28,464	0.00%
2022/06/20	1.1	160.00	8	162.94	157.50	-6.9	28,086	-0.02%
2022/06/17	7.1	164.57	4.6	162.92	166.00	2.5	27,775	0.01%
2022/06/16	6.9	175.70	1	166.00	165.50	5.9	26,598	0.02%
2022/06/15	5.2	188.89	2	191.50	183.00	3.2	24,896	0.01%
2022/06/14	1	199.50	1	201.00	201.50	0	24,619	0.00%
2022/06/13	3	201.17	0	0.00	200.00	3	24,809	0.01%
2022/06/10	5	204.00	0.2	207.25	206.50	4.8	25,100	0.02%
2022/06/09	1	208.00	0	0.00	206.50	1	25,540	0.00%
2022/06/08	2	202.50	4.2	205.00	204.50	-2.2	25,585	-0.01%
2022/06/07	3.2	201.19	0	0.00	200.00	3.2	25,898	0.01%
2022/06/06	0.1	204.00	1	206.00	203.50	-0.9	26,165	0.00%
2022/06/02	17.1	203.32	0	0.00	203.50	17.1	26,590	0.06%
2022/06/01	2	207.25	1	209.00	205.50	1	26,890	0.00%
2022/05/31	2	215.50	2	214.00	215.50	0	26,755	0.00%
2022/05/30	2	212.50	2	209.50	213.00	0	26,804	0.00%
2022/05/27	4	205.63	1	201.50	201.50	3	26,707	0.01%
2022/05/25	2	205.25	1	213.00	213.00	1	27,629	0.00%
2022/05/24	0	0.00	2	213.50	204.00	-2	28,654	-0.01%
2022/05/19	1	215.00	0	0.00	219.00	1	29,942	0.00%
2022/05/17	1	218.50	0	0.00	219.50	1	30,272	0.00%
2022/05/13	0	0.00	2	215.00	215.00	-2	30,139	-0.01%
2022/05/12	1	214.50	0	0.00	208.50	1	30,285	0.00%
2022/05/11	0	0.00	2	213.75	212.00	-2	30,484	-0.01%
2022/05/10	1	205.50	1	215.50	216.50	0	30,940	0.00%
2022/05/06	1	211.49	0	0.00	208.00	1	30,785	0.00%
2022/05/05	1	224.50	0	0.00	218.00	1	30,673	0.00%
2022/05/04	0	0.00	3	218.33	217.50	-3	30,545	-0.01%
2022/05/03	1	215.00	0	0.00	213.50	1	30,705	0.00%
2022/04/29	1	213.50	5	214.00	213.00	-4	31,125	-0.01%
2022/04/28	6	210.25	3	208.00	205.50	3	30,759	0.01%
2022/04/27	9	205.56	7	211.00	216.50	2	30,313	0.01%
2022/04/26	0	0.00	1	199.50	199.50	-1	29,572	0.00%
2022/04/25	1.1	203.95	0	0.00	202.00	1.1	29,559	0.00%
2022/04/22	0	0.00	1	211.50	210.00	-1	29,503	0.00%
2022/04/21	0	0.00	1	219.00	220.00	-1	29,467	0.00%
2022/04/20	1.2	217.87	0	0.00	220.00	1.2	29,621	0.00%
2022/04/18	1	206.00	0	0.00	206.50	1	29,942	0.00%
2022/04/15	0.3	209.33	0	0.00	205.00	0.3	30,175	0.00%
2022/04/13	0.1	215.50	0	0.00	216.50	0.1	30,535	0.00%
2022/04/11	0.4	217.71	1	216.00	213.50	-0.7	30,835	0.00%
2022/04/08	2	229.00	0	0.00	231.00	2	30,643	0.01%
2022/04/07	2.2	233.34	1	234.00	227.00	1.2	30,609	0.00%
2022/04/06	1	230.50	0	0.00	230.50	1	30,340	0.00%
2022/04/01	0	0.00	1	243.00	243.50	-1	30,397	0.00%
2022/03/29	1	244.00	0	0.00	244.00	1	30,997	0.00%
2022/03/28	0	0.00	1.1	240.64	241.00	-1.1	30,908	0.00%
2022/03/25	0.1	241.00	0	0.00	246.00	0.1	30,920	0.00%
2022/03/24	0	0.00	0	240.00	238.50	0	31,276	0.00%
2022/03/23	1	237.50	0	0.00	239.00	1	31,287	0.00%
2022/03/21	1	227.50	0	0.00	226.00	1	31,103	0.00%
2022/03/18	0	0.00	1	219.50	219.50	-1	31,121	0.00%
2022/03/17	1	225.00	0	0.00	225.50	1	31,208	0.00%
2022/03/16	0.1	216.50	0	212.50	212.50	0.1	31,179	0.00%
2022/03/15	0.3	216.67	0	0.00	217.50	0.3	31,113	0.00%
2022/03/14	0.4	225.50	0	0.00	225.00	0.4	31,009	0.00%
2022/03/11	0	0.00	2	237.50	235.50	-2	30,728	-0.01%
2022/03/10	0.1	236.00	0	0.00	241.00	0.1	30,780	0.00%
2022/03/09	1	221.00	1	224.50	227.00	0	30,999	0.00%
2022/03/08	1	227.50	1	219.50	216.00	0	30,961	0.00%
2022/03/07	2	223.25	0	0.00	222.00	2	31,407	0.01%
2022/03/03	0	0.00	1	249.00	246.00	-1	31,984	0.00%
2022/03/02	3	247.17	1	248.00	250.00	2	32,633	0.01%
2022/03/01	3	253.17	4	251.63	246.50	-1	32,721	0.00%
2022/02/25	7	257.00	7	258.14	254.00	0	32,163	0.00%
2022/02/24	2	242.25	6	245.42	243.00	-4	31,324	-0.01%
2022/02/23	4	236.25	2	237.00	240.50	2	30,098	0.01%
2022/02/21	0	0.00	3	237.83	237.50	-3	29,981	-0.01%
2022/02/18	4	243.25	3	243.33	242.00	1	29,739	0.00%
2022/02/17	0	0.00	2	233.25	234.50	-2	29,288	-0.01%
2022/02/16	0	0.00	1	231.50	233.50	-1	29,726	0.00%
2022/02/15	2	225.00	0	0.00	222.50	2	29,955	0.01%
2022/02/11	1	223.00	0	0.00	222.00	1	30,787	0.00%
2022/02/10	5	222.20	5	218.30	217.50	0	31,135	0.00%
2022/02/09	1	219.00	2	216.75	221.50	-1	31,084	0.00%
2022/02/08	3	205.33	2	207.00	205.50	1	31,235	0.00%
2022/02/07	1	201.00	4	200.00	203.00	-3	31,609	-0.01%
2022/01/26	1	200.00	1	201.00	200.00	0	32,474	0.00%
2022/01/25	0	0.00	1	203.00	200.50	-1	33,702	0.00%
2022/01/24	2	202.50	0	0.00	207.00	2	34,432	0.01%
2022/01/21	2	201.00	3	208.00	201.00	-1	35,464	0.00%
2022/01/19	4	217.75	1	215.00	215.50	3	37,518	0.01%
2022/01/18	0	0.00	1	225.00	222.00	-1	38,503	0.00%
2022/01/17	2	223.00	1	222.00	221.50	1	39,119	0.00%
2022/01/14	0	0.00	3	213.67	220.00	-3	39,465	-0.01%
2022/01/13	1	219.00	0	0.00	218.00	1	39,962	0.00%
2022/01/12	2	215.75	0	0.00	216.00	2	41,611	0.00%
2022/01/11	2	208.25	62	210.47	208.50	-60	42,418	-0.14%
2022/01/10	0	0.00	1	208.50	209.50	-1	42,602	0.00%
2022/01/07	1	217.50	0	0.00	217.50	1	42,644	0.00%
2022/01/06	1	223.50	0	0.00	221.00	1	42,499	0.00%
2022/01/05	2	233.50	4	234.38	230.00	-2	42,443	0.00%
2022/01/04	0	0.00	1	232.50	237.00	-1	42,333	0.00%
2021/12/30	1	235.50	0	0.00	231.00	1	42,145	0.00%
2021/12/29	0	0.00	1	237.00	233.00	-1	42,103	0.00%
2021/12/27	4	242.75	4	243.50	236.00	0	42,571	0.00%
2021/12/24	3	238.67	4	239.13	239.00	-1	42,333	0.00%
2021/12/23	1	234.00	2	238.25	240.00	-1	42,380	0.00%
2021/12/22	3	227.00	0	0.00	227.50	3	41,890	0.01%
2021/12/21	1	220.00	0	0.00	222.50	1	41,888	0.00%
2021/12/20	1	224.00	1	219.00	218.00	0	42,008	0.00%
2021/12/17	4	223.38	6	219.50	222.00	-2	41,913	0.00%
2021/12/16	1	221.50	0	0.00	225.00	1	41,271	0.00%
2021/12/15	1	222.50	0	0.00	221.50	1	41,202	0.00%
2021/12/14	0	0.00	1	216.00	216.00	-1	41,149	0.00%
2021/12/13	0	0.00	2	221.75	220.50	-2	41,250	0.00%
2021/12/10	2	220.75	1	224.00	224.50	1	41,011	0.00%
2021/12/08	3	222.83	4	221.63	221.00	-1	40,307	0.00%
2021/12/07	4	222.00	5	219.50	216.50	-1	40,093	0.00%
2021/12/03	3	215.83	2	212.50	217.50	1	40,230	0.00%
2021/12/02	16	220.75	15	219.60	213.00	1	40,435	0.00%
2021/12/01	5	223.30	4	222.75	223.50	1	40,183	0.00%
2021/11/30	2	223.50	6	227.08	228.00	-4	40,365	-0.01%
2021/11/29	7	207.57	1	212.00	213.00	6	39,603	0.02%
2021/11/26	6	206.92	10	207.70	207.50	-4	39,141	-0.01%
2021/11/25	6	205.75	5	206.30	210.50	1	38,392	0.00%
2021/11/24	3	200.50	5	200.20	198.50	-2	37,769	-0.01%
2021/11/23	2	197.50	3	198.17	197.00	-1	37,719	0.00%
2021/11/22	0	0.00	2	194.00	196.00	-2	37,712	-0.01%
2021/11/19	2	195.00	3	194.83	195.50	-1	37,944	0.00%
2021/11/18	12	191.96	7	191.36	192.50	5	37,931	0.01%
2021/11/16	2	196.75	2	193.00	195.00	0	37,770	0.00%
2021/11/15	8	197.94	7	198.93	196.00	1	37,550	0.00%
2021/11/12	4	200.25	9	201.00	202.00	-5	37,218	-0.01%
2021/11/11	3	195.83	0	0.00	195.00	3	36,710	0.01%
2021/11/10	6	197.75	8	199.13	199.50	-2	36,293	-0.01%
2021/11/09	1	195.50	1	195.50	192.50	0	36,056	0.00%
2021/11/08	0	0.00	3	188.83	190.00	-3	35,453	-0.01%
2021/11/05	4	191.25	3	191.17	195.00	1	35,339	0.00%
2021/11/04	2	192.50	2	193.25	190.00	0	34,840	0.00%
2021/11/03	6	191.00	1	187.00	187.50	5	34,226	0.01%
2021/11/02	3	194.00	12	196.25	196.00	-9	33,303	-0.03%
2021/11/01	16	193.44	3	191.83	189.00	13	32,188	0.04%
2021/10/29	9	183.83	12	184.83	190.00	-3	31,402	-0.01%
2021/10/28	14	176.82	11	178.27	178.50	3	30,448	0.01%
2021/10/27	1	167.00	3	171.17	171.50	-2	28,531	-0.01%
2021/10/26	2	154.50	4	157.75	156.00	-2	28,742	-0.01%
2021/10/25	1	145.50	4	150.88	150.50	-3	29,124	-0.01%
2021/10/22	7	144.64	8	143.94	143.50	-1	29,002	0.00%
2021/10/21	2	144.25	2	146.00	142.00	0	28,860	0.00%
2021/10/20	18	144.86	16	147.06	145.50	2	28,646	0.01%
2021/10/19	2	138.50	6	138.58	141.50	-4	27,469	-0.01%
2021/10/18	2	129.75	13	130.81	129.00	-11	27,003	-0.04%
2021/10/15	6	124.42	1	126.00	126.00	5	27,093	0.02%
2021/10/14	21	116.10	20	117.00	117.00	1	26,922	0.00%
2021/10/13	0	0.00	1	116.50	116.00	-1	26,806	0.00%
2021/10/12	1	127.00	0	0.00	124.00	1	26,618	0.00%
2021/10/05	10	125.00	1	122.00	125.50	9	28,182	0.03%
2021/10/04	30	125.50	31	124.03	122.50	-1	28,552	0.00%
2021/10/01	1	130.00	0	0.00	127.50	1	29,957	0.00%
2021/09/28	0	0.00	1	133.00	137.00	-1	31,223	0.00%
2021/09/27	1	139.00	4	139.13	138.00	-3	31,120	-0.01%
2021/09/23	2	145.25	0	0.00	142.00	2	31,283	0.01%
2021/09/16	2	146.50	1	146.00	145.50	1	31,702	0.00%
2021/09/15	3	142.83	0	0.00	141.50	3	32,148	0.01%
2021/09/14	1	144.50	5	143.80	142.50	-4	32,906	-0.01%
2021/09/13	2	144.50	5	144.20	144.50	-3	34,201	-0.01%
2021/09/10	1	145.00	0	0.00	145.50	1	34,822	0.00%
2021/09/09	5	144.30	2	145.50	144.00	3	35,693	0.01%
2021/09/08	3	142.00	2	141.25	143.00	1	36,309	0.00%
2021/09/07	1	147.50	0	0.00	148.50	1	36,278	0.00%
2021/09/06	1	155.50	5	155.80	154.50	-4	36,028	-0.01%
2021/09/03	1	151.50	4	151.38	155.00	-3	36,071	-0.01%
2021/09/02	1	150.50	0	0.00	147.50	1	36,138	0.00%
2021/09/01	0	0.00	5	149.10	148.50	-5	36,936	-0.01%
2021/08/31	0	0.00	3	146.50	147.50	-3	38,702	-0.01%
2021/08/30	1	148.00	3	147.50	148.00	-2	40,199	0.00%
2021/08/27	0	0.00	4	145.25	144.50	-4	40,642	-0.01%
2021/08/26	1	139.50	3	139.83	139.50	-2	41,119	0.00%
2021/08/25	2.2	140.61	1	140.50	142.50	1.2	41,272	0.00%
2021/08/24	0.8	138.81	0	0.00	136.50	0.8	41,305	0.00%
2021/08/23	3	137.67	0	0.00	138.00	3	41,850	0.01%
2021/08/20	3	135.00	0	0.00	134.00	3	41,914	0.01%
2021/08/19	0	0.00	1	134.50	131.00	-1	41,943	0.00%
2021/08/18	0	0.00	1	126.00	138.00	-1	41,982	0.00%
2021/08/13	0	0.00	2	138.25	135.00	-2	42,727	0.00%
2021/08/12	5	141.00	0	0.00	142.00	5	42,740	0.01%
2021/08/10	2	140.50	2	141.50	141.00	0	43,419	0.00%
2021/08/06	1	145.50	4	146.00	146.00	-3	44,561	-0.01%
2021/08/05	5	150.10	0	0.00	148.50	5	44,987	0.01%
2021/08/04	2	147.75	1	148.50	147.00	1	45,362	0.00%
2021/08/03	4	148.75	1	149.50	150.00	3	45,466	0.01%
2021/08/02	1	147.50	0	0.00	145.50	1	45,164	0.00%
2021/07/30	14	148.25	11	149.95	146.00	3	45,517	0.01%
2021/07/29	2	147.50	8.4	149.19	151.50	-6.4	45,311	-0.01%
2021/07/28	6	134.92	2	138.00	138.00	4	44,177	0.01%
2021/07/27	2	142.50	7	143.71	142.00	-5	44,252	-0.01%
2021/07/26	11	143.50	8	146.06	146.00	3	44,447	0.01%
2021/07/23	2	143.00	8	145.13	139.50	-6	45,863	-0.01%
2021/07/22	1	146.50	3	145.17	146.50	-2	45,892	0.00%
2021/07/21	4	142.25	1	145.50	137.50	3	45,871	0.01%
2021/07/20	4	142.88	0	0.00	141.50	4	46,677	0.01%
2021/07/19	3	143.50	0	0.00	142.00	3	46,741	0.01%
2021/07/15	2	142.50	5	142.50	143.50	-3	46,916	-0.01%
2021/07/14	0	0.00	2	142.50	143.00	-2	46,657	0.00%
2021/07/13	4.2	141.19	1	141.00	136.00	3.2	46,685	0.01%
2021/07/12	4.2	141.05	0	0.00	140.50	4.2	46,350	0.01%
2021/07/09	5	140.20	1	142.00	142.50	4	45,699	0.01%
2021/07/08	3	142.17	2	142.00	141.00	1	45,170	0.00%
2021/07/07	5	139.50	9	136.67	137.00	-4	43,617	-0.01%
2021/07/06	6	133.33	3	136.50	132.50	3	42,823	0.01%
2021/07/05	1	135.00	1	132.00	132.00	0	42,622	0.00%
2021/07/02	1	125.50	3	127.00	126.50	-2	42,212	0.00%
2021/07/01	4	124.38	2	127.00	123.50	2	42,277	0.00%
2021/06/28	2	126.50	3	129.17	129.00	-1	42,459	0.00%
2021/06/25	3	129.17	2	127.50	127.50	1	43,049	0.00%
2021/06/24	2	132.00	1	130.50	131.00	1	42,902	0.00%
2021/06/23	1	135.00	0	0.00	132.00	1	42,736	0.00%
2021/06/22	4	138.75	2	137.50	134.50	2	42,414	0.00%
2021/06/21	1	130.50	0	0.00	131.00	1	41,300	0.00%
2021/06/18	2	131.25	0	0.00	130.00	2	40,949	0.00%
2021/06/17	0	0.00	1	135.00	134.00	-1	40,204	0.00%
2021/06/16	1	126.00	0	0.00	126.00	1	39,790	0.00%
2021/06/15	1	126.00	0	0.00	127.00	1	39,540	0.00%
2021/06/11	2	125.75	5	125.60	124.50	-3	39,293	-0.01%
2021/06/10	0	0.00	10	128.50	129.00	-10	38,866	-0.03%
2021/06/09	14	129.79	1	129.50	127.00	13	38,364	0.03%
2021/06/08	2	128.00	2	133.75	125.50	0	37,625	0.00%
2021/06/07	3	121.17	5	125.30	127.50	-2	35,915	-0.01%
2021/06/04	5	117.70	1	117.50	117.50	4	34,528	0.01%
2021/06/03	1	116.00	5	120.10	121.50	-4	34,260	-0.01%
2021/06/02	1	110.50	0	0.00	110.50	1	33,571	0.00%
2021/06/01	1	112.00	1	113.96	113.00	0	33,590	0.00%
2021/05/24	1	100.50	6	102.33	103.50	-5	36,108	-0.01%
2021/05/21	0	0.00	1	100.00	100.50	-1	37,302	0.00%
2021/05/20	1	94.60	0	0.00	94.60	1	37,401	0.00%
2021/05/19	6	98.62	4	99.00	98.10	2	37,295	0.01%
2021/05/18	0	0.00	1	99.70	99.70	-1	37,232	0.00%
2021/05/17	0	0.00	10	93.50	93.10	-10	37,215	-0.03%
2021/05/14	0	0.00	2	99.90	95.00	-2	37,677	-0.01%
2021/05/13	2	94.10	0	0.00	94.60	2	38,375	0.01%
2021/05/11	1	97.00	5	96.94	96.40	-4	37,916	-0.01%
2021/05/10	3	102.33	6	101.92	101.50	-3	37,896	-0.01%
2021/05/07	3	106.33	3	108.00	106.50	0	37,982	0.00%
2021/05/06	6	100.83	6	105.50	106.50	0	37,971	0.00%
2021/05/05	2	101.25	3	104.00	99.00	-1	37,700	0.00%
2021/05/04	1	104.50	1	106.50	104.50	0	37,873	0.00%
2021/05/03	1	110.00	1	116.00	109.50	0	37,914	0.00%
2021/04/29	2	115.50	0	0.00	115.00	2	38,351	0.01%
2021/04/28	0	0.00	2	109.75	112.50	-2	36,899	-0.01%
2021/04/27	0	0.00	3	102.50	102.50	-3	36,684	-0.01%
2021/04/26	0	0.00	12	98.20	99.80	-12	36,282	-0.03%
2021/04/23	0	0.00	4	93.85	94.20	-4	35,756	-0.01%
2021/04/22	6	93.53	2	92.80	90.80	4	36,308	0.01%
2021/04/21	3.6	93.41	1	92.50	92.60	2.6	36,378	0.01%
2021/04/20	1	93.50	0	0.00	93.30	1	37,309	0.00%
2021/04/19	0	0.00	10.4	92.71	93.20	-10.4	38,595	-0.03%
2021/04/16	7	89.80	4	89.35	90.10	3	38,726	0.01%
2021/04/15	2	87.90	0	0.00	87.90	2	39,070	0.01%
2021/04/13	12	89.51	6	89.68	88.00	6	41,201	0.01%
2021/04/12	5	90.10	1	90.30	89.60	4	42,270	0.01%
2021/04/09	1	93.30	0	0.00	91.70	1	43,353	0.00%
2021/04/08	1	92.10	0	0.00	92.90	1	43,479	0.00%
2021/04/06	0	0.00	2	92.25	93.10	-2	43,839	0.00%
2021/04/01	3	91.80	4	92.80	91.60	-1	43,770	0.00%
2021/03/31	2.2	91.67	0	0.00	91.50	2.2	43,520	0.00%
2021/03/30	1	91.20	12	91.82	91.20	-11	43,491	-0.03%
2021/03/29	10	89.80	10	91.00	89.80	0	43,283	0.00%
2021/03/26	0	0.00	8	89.13	89.90	-8	43,297	-0.02%
2021/03/25	7	85.87	0	0.00	85.90	7	43,389	0.02%
2021/03/24	2	88.00	0	0.00	87.90	2	43,405	0.00%
2021/03/23	1	88.80	0	0.00	88.00	1	44,490	0.00%
2021/03/22	1.2	87.77	0	0.00	87.70	1.2	45,900	0.00%
2021/03/19	13	89.60	0	0.00	89.00	13	46,716	0.03%
2021/03/18	0	0.00	2	92.50	92.10	-2	46,643	0.00%
2021/03/17	0	0.00	1	91.30	90.90	-1	47,115	0.00%
2021/03/16	2	91.10	10	91.20	90.70	-8	47,263	-0.02%
2021/03/15	0	0.00	2	90.40	90.60	-2	47,636	0.00%
2021/03/12	2	91.35	2	93.05	91.50	0	47,867	0.00%
2021/03/11	11	90.61	1	90.70	92.90	10	47,966	0.02%
2021/03/10	1	88.00	2	88.55	88.70	-1	48,491	0.00%
2021/03/09	7.1	88.11	7	87.49	86.60	0.1	48,790	0.00%
2021/03/08	2	92.20	4	90.73	90.20	-2	48,940	0.00%
2021/03/05	8	90.46	4	92.10	91.20	4	50,104	0.01%
2021/03/04	5	92.66	7	91.73	92.70	-2	52,442	0.00%
2021/03/03	4	90.88	3	92.43	91.80	1	53,757	0.00%
2021/03/02	7	96.26	1	94.90	94.30	6	55,577	0.01%
2021/02/25	3.2	98.89	1	101.00	95.60	2.1	56,942	0.00%
2021/02/24	2.2	99.90	8	101.94	97.00	-5.9	57,015	-0.01%
2021/02/23	0	0.00	12	100.34	99.60	-12	55,581	-0.02%
2021/02/22	2	94.15	8	95.90	95.40	-6	54,311	-0.01%
2021/02/19	2	92.60	1	92.50	91.60	1	53,977	0.00%
2021/02/18	5	91.82	4	91.65	91.60	1	54,251	0.00%
2021/02/17	9	90.57	2	91.55	91.60	7	54,421	0.01%
2021/02/05	6	87.05	63	85.88	89.70	-57	54,179	-0.11%
2021/02/04	32	81.69	30	83.53	84.10	2	53,694	0.00%
2021/02/03	1	87.00	4	88.75	86.30	-3	53,575	-0.01%
2021/02/02	0	0.00	5	87.00	88.70	-5	54,535	-0.01%
2021/02/01	1.1	86.52	0	0.00	85.80	1.1	54,538	0.00%
2021/01/29	11	87.64	9	87.41	86.50	2	55,129	0.00%
2021/01/28	22	88.54	6	89.73	88.10	16	55,493	0.03%
2021/01/27	19.1	92.74	6	94.27	92.60	13.1	55,971	0.02%
2021/01/26	8	94.85	0	0.00	94.00	8	56,395	0.01%
2021/01/25	14.2	98.29	4	101.50	95.70	10.2	57,058	0.02%
2021/01/22	13	97.89	24	98.62	101.00	-11	57,884	-0.02%
2021/01/21	1	93.10	15	95.57	95.60	-14	59,732	-0.02%
2021/01/20	36.3	93.98	13	94.22	92.40	23.3	61,407	0.04%
2021/01/19	0	0.00	1	97.00	96.40	-1	61,789	0.00%
2021/01/18	41.1	95.78	30	95.57	95.00	11.1	61,976	0.02%
2021/01/15	3	100.50	8	97.81	100.00	-5	61,555	-0.01%
2021/01/14	14.1	96.69	10	96.56	96.70	4.1	61,284	0.01%
2021/01/13	11.3	99.65	1	102.50	97.60	10.3	61,781	0.02%
2021/01/12	1.1	95.04	8	98.30	99.40	-6.9	61,431	-0.01%
2021/01/11	0	0.00	45	92.94	94.90	-45	60,811	-0.07%
2021/01/08	22.3	90.47	5	92.80	90.20	17.3	61,011	0.03%
2021/01/07	16	92.06	11	92.76	92.10	5	61,312	0.01%
2021/01/06	39.2	93.38	15	93.57	91.10	24.2	61,376	0.04%
2021/01/05	6	92.47	2.1	93.17	94.30	3.9	60,159	0.01%
2021/01/04	0	0.00	19	89.49	90.50	-19	60,302	-0.03%
2020/12/31	1	86.80	2	88.25	87.40	-1	60,960	0.00%
2020/12/30	10	87.10	1	87.10	86.90	9	61,035	0.01%
2020/12/29	3	86.07	8	85.60	85.70	-5	61,404	-0.01%
2020/12/28	1	85.40	5	84.60	85.30	-4	61,824	-0.01%
2020/12/25	5	83.70	5	85.70	84.00	0	62,192	0.00%
2020/12/24	21	85.35	10	84.60	84.50	11	63,048	0.02%
2020/12/23	2	83.10	23	84.34	86.20	-21	63,601	-0.03%
2020/12/22	21	82.36	12	83.37	82.10	9	63,628	0.01%
2020/12/21	110	82.84	110	82.94	84.40	0	63,914	0.00%	大買/大賣/
2020/12/18	5	85.70	5	87.00	85.60	0	63,587	0.00%
2020/12/17	12	85.75	12	88.33	86.00	0	63,837	0.00%
2020/12/16	10	86.70	28	87.74	86.70	-18	63,035	-0.03%
2020/12/15	0	0.00	10	85.16	85.80	-10	61,831	-0.02%
2020/12/14	3	83.53	16	82.94	83.80	-13	61,512	-0.02%
2020/12/11	15	82.00	15	83.97	81.60	0	61,773	0.00%
2020/12/10	15	82.17	7	83.19	82.20	8	62,338	0.01%
2020/12/09	21	83.24	15	83.77	83.20	6	62,771	0.01%
2020/12/08	0	0.00	21	83.52	84.50	-21	62,827	-0.03%
2020/12/07	4	82.40	14	82.37	82.00	-10	62,863	-0.02%
2020/12/04	30.2	81.65	20	83.13	81.30	10.2	62,840	0.02%
2020/12/03	50	83.95	53	84.09	83.70	-3	62,580	0.00%
2020/12/02	12	85.23	17	86.20	85.20	-5	63,063	-0.01%
2020/12/01	75	86.31	41	86.98	84.70	34	63,151	0.05%
2020/11/30	30	90.08	10	92.75	89.90	20	62,581	0.03%
2020/11/27	20	89.52	20.1	90.74	90.40	-0.1	60,742	0.00%
2020/11/26	7	87.80	31.1	87.13	89.60	-24.1	60,438	-0.04%
2020/11/25	23	83.23	17	84.26	83.10	6	58,650	0.01%
2020/11/24	15	82.03	35	82.05	82.00	-20	58,605	-0.03%
2020/11/23	3	77.80	29	77.54	78.70	-26	57,910	-0.04%
2020/11/20	7	75.67	20	75.05	75.70	-13	57,502	-0.02%
2020/11/19	0	0.00	20	75.34	74.90	-20	58,172	-0.03%
2020/11/18	1	74.80	0	0.00	75.50	1	59,352	0.00%
2020/11/17	12	75.32	11	74.96	74.60	1	61,134	0.00%
2020/11/16	20	74.81	4	74.70	74.60	16	62,521	0.03%
2020/11/13	8	72.53	14	72.89	74.10	-6	63,706	-0.01%
2020/11/12	31	73.80	13	74.84	72.60	18	64,521	0.03%
2020/11/11	24	73.73	51	73.51	74.30	-27	65,185	-0.04%
2020/11/10	42	71.10	56	71.29	71.50	-14	66,517	-0.02%
2020/11/09	46	69.98	29	70.16	69.50	17	69,019	0.02%
2020/11/06	16	68.92	19	69.86	68.80	-3	71,463	0.00%
2020/11/05	10	68.80	21	69.34	68.80	-11	72,740	-0.02%
2020/11/04	19	66.81	39	67.81	68.80	-20	72,944	-0.03%
2020/11/03	38	66.21	38	66.42	66.30	0	72,802	0.00%
2020/11/02	27	65.59	22	68.47	65.20	5	73,546	0.01%
2020/10/30	24	67.89	22	69.72	68.20	2	74,091	0.00%
2020/10/29	211.1	67.58	173	68.29	67.90	38.1	73,573	0.05%	大買/大賣/
2020/10/28	33.1	76.91	5	75.54	74.90	28.1	71,088	0.04%
2020/10/27	29	82.09	11	83.82	81.60	18	70,088	0.03%
2020/10/26	13	84.99	0	0.00	85.40	13	70,887	0.02%
2020/10/23	30	85.56	23	86.21	85.10	7	71,376	0.01%
2020/10/22	4	85.43	27	86.61	87.30	-23	72,429	-0.03%
2020/10/21	44	86.26	20	87.20	86.40	24	72,400	0.03%
2020/10/20	8	85.58	15	85.79	88.00	-7	71,906	-0.01%
2020/10/19	11	85.79	22	86.31	85.50	-11	71,528	-0.02%
2020/10/16	15	84.43	3	87.13	83.70	12	71,336	0.02%
2020/10/15	43	86.22	28	87.95	85.50	15	71,712	0.02%
2020/10/14	10	85.60	24	85.74	85.60	-14	71,470	-0.02%
2020/10/13	6	83.48	21	85.21	85.50	-15	71,194	-0.02%
2020/10/12	36	85.15	23	86.11	85.20	13	70,769	0.02%
2020/10/08	0	0.00	59	82.53	84.80	-59	69,865	-0.08%
2020/10/07	0	0.00	8	78.95	79.00	-8	68,398	-0.01%
2020/10/06	7	77.57	5	78.80	77.70	2	68,258	0.00%
2020/10/05	31	73.90	71	75.76	78.20	-40	67,908	-0.06%
2020/09/30	0	0.00	1	75.40	74.40	-1	67,513	0.00%
2020/09/29	195	76.18	170	75.59	74.10	25	67,447	0.04%	大買/大賣/
2020/09/28	10	77.50	53	75.82	77.50	-43	67,495	-0.06%
2020/09/25	36	72.79	25	74.42	72.50	11	68,043	0.02%
2020/09/24	62	74.89	22	75.73	73.80	40	68,601	0.06%
2020/09/23	17	77.44	17	78.18	77.30	0	68,536	0.00%
2020/09/22	41	77.29	17	78.70	77.40	24	69,533	0.03%
2020/09/21	20	77.50	27	78.16	78.90	-7	70,822	-0.01%
2020/09/18	11	78.25	10	79.50	78.20	1	70,780	0.00%
2020/09/17	2	78.60	20	79.14	80.20	-18	71,756	-0.03%
2020/09/16	1	78.20	41	77.77	77.90	-40	71,586	-0.06%
2020/09/15	37	76.44	65	77.50	76.30	-28	71,361	-0.04%
2020/09/14	2	74.80	31	75.00	76.00	-29	70,461	-0.04%
2020/09/11	57	72.04	38	72.17	72.30	19	70,578	0.03%
2020/09/10	22	74.07	5	72.78	72.90	17	70,539	0.02%
2020/09/09	10	70.90	0	0.00	73.90	10	70,631	0.01%
2020/09/08	4	73.30	2	73.20	73.20	2	70,710	0.00%
2020/09/07	44	75.65	25	74.99	72.10	19	70,942	0.03%
2020/09/04	72	76.23	45	76.57	75.70	27	71,624	0.04%
2020/09/03	13	78.76	19	78.83	78.60	-6	72,189	-0.01%
2020/09/02	8	76.90	10	77.25	76.80	-2	71,634	0.00%
2020/09/01	80	75.01	82	75.92	77.40	-2	71,278	0.00%
2020/08/31	12	74.01	14	75.61	73.60	-2	70,230	0.00%
2020/08/28	10	74.50	3	75.50	74.50	7	70,159	0.01%
2020/08/27	48	79.21	13	80.34	77.30	35	69,615	0.05%
2020/08/26	5	78.00	15	80.30	79.60	-10	70,441	-0.01%
2020/08/25	42	79.89	2	78.70	78.70	40	71,019	0.06%
2020/08/24	54	77.71	48	78.27	79.20	6	70,251	0.01%
2020/08/21	30	81.65	45	81.30	80.60	-15	69,177	-0.02%
2020/08/20	120	82.36	45	84.11	79.70	75	67,258	0.11%	大買/
2020/08/19	2	88.40	26	87.30	88.50	-24	65,728	-0.04%
2020/08/18	14	84.36	1	83.60	84.10	13	64,433	0.02%
2020/08/17	2	84.80	3	84.47	83.00	-1	63,683	0.00%
2020/08/14	23	83.60	30	83.56	85.00	-7	62,732	-0.01%
2020/08/13	41	87.31	7	88.50	80.60	34	60,857	0.06%
2020/08/12	5	85.78	2	86.10	89.00	3	58,690	0.01%
2020/08/11	16	80.89	53	79.50	81.60	-37	56,951	-0.06%
2020/08/10	21	76.41	35	77.39	76.00	-14	55,194	-0.03%
2020/08/07	15	75.63	4	75.68	75.50	11	54,697	0.02%
2020/08/06	46	75.69	13	75.65	76.10	33	54,167	0.06%
2020/08/05	26.5	69.98	23	71.07	73.70	3.5	52,876	0.01%
2020/08/04	2.5	67.00	2	67.20	67.00	0.5	51,476	0.00%
2020/08/03	3	64.23	0	0.00	63.40	3	51,017	0.01%
2020/07/31	4	63.00	4	64.38	64.30	0	51,372	0.00%
2020/07/30	3	62.07	40	61.14	62.90	-37	50,629	-0.07%
2020/07/29	0	0.00	1	59.00	59.00	-1	49,351	0.00%
2020/07/28	12	58.38	47	58.35	59.40	-35	48,793	-0.07%
2020/07/24	7	55.54	6	55.90	54.70	1	49,017	0.00%
2020/07/23	4	56.53	13	56.55	56.30	-9	49,234	-0.02%
2020/07/22	22	55.65	63	56.32	56.50	-41	49,184	-0.08%
2020/07/21	48	56.32	22	55.56	56.60	26	48,638	0.05%
2020/07/20	3	52.90	2	52.65	53.40	1	47,666	0.00%
2020/07/17	53	51.98	40	51.85	50.80	13	47,414	0.03%
2020/07/16	1	52.00	0	0.00	52.40	1	47,493	0.00%
2020/07/15	1	52.90	1	54.00	51.80	0	47,550	0.00%
2020/07/14	8	52.39	0	0.00	52.20	8	47,732	0.02%
2020/07/13	5	54.30	0	0.00	53.90	5	47,803	0.01%
2020/07/10	27	54.91	15	56.47	54.40	12	48,323	0.02%
2020/07/09	1	56.50	27	56.68	56.50	-26	48,738	-0.05%
2020/07/08	6	56.45	10	56.75	56.30	-4	49,117	-0.01%
2020/07/07	71	56.47	34	56.37	55.90	37	48,970	0.08%
2020/07/06	8	57.61	11	56.65	57.30	-3	48,832	-0.01%
2020/07/03	12	52.03	18	51.57	53.50	-6	48,232	-0.01%
2020/07/02	7	50.27	17	50.19	50.80	-10	47,947	-0.02%
2020/07/01	27	50.27	19	50.65	49.45	8	47,983	0.02%
2020/06/30	13	49.83	46	49.36	50.10	-33	47,110	-0.07%
2020/06/29	39	46.37	32	46.50	46.30	7	46,253	0.02%
2020/06/24	51	47.36	25	47.35	47.00	26	46,104	0.06%
2020/06/23	19	46.07	18	46.49	46.10	1	45,327	0.00%
2020/06/22	10	46.10	0	0.00	45.85	10	45,315	0.02%
2020/06/19	11	45.47	0	0.00	45.95	11	45,664	0.02%
2020/06/18	10	45.45	31	45.65	45.75	-21	45,725	-0.05%
2020/06/17	23	44.99	23	45.01	45.00	0	45,501	0.00%
2020/06/16	2	44.95	24	45.11	45.00	-22	45,354	-0.05%
2020/06/15	10	44.65	2	44.20	44.00	8	45,893	0.02%
2020/06/12	2	45.45	3	43.55	44.80	-1	45,967	0.00%
2020/06/11	12	45.88	21	45.45	44.65	-9	45,829	-0.02%
2020/06/10	26	44.64	19	45.02	45.20	7	44,609	0.02%
2020/06/09	0	0.00	2	43.80	43.30	-2	43,921	0.00%
2020/06/08	92	44.43	93	44.42	43.85	-1	44,642	0.00%
2020/06/05	2	44.88	5	45.00	44.80	-3	44,671	-0.01%
2020/06/04	8	44.58	15	44.50	44.80	-7	44,895	-0.02%
2020/06/03	69	43.13	67	43.23	43.80	2	44,819	0.00%
2020/06/02	100	44.97	71	44.84	43.40	29	44,441	0.07%
2020/06/01	11	43.42	10	42.42	44.10	1	43,713	0.00%
2020/05/28	5	40.75	3	40.60	40.40	2	43,321	0.00%
2020/05/27	2	40.25	2	40.50	39.90	0	43,190	0.00%
2020/05/26	2	40.00	0	0.00	40.00	2	43,422	0.00%
2020/05/25	78	38.63	73	38.75	39.40	5	43,314	0.01%
2020/05/22	11	39.52	10	39.90	39.15	1	43,210	0.00%
2020/05/21	10	40.40	7	40.54	40.75	3	42,963	0.01%
2020/05/20	5	39.93	5	39.25	39.60	0	42,730	0.00%
2020/05/19	148	37.63	163	37.54	39.10	-15	42,249	-0.04%	大買/大賣/
2020/05/18	94	39.63	61	39.83	39.55	33	40,794	0.08%
2020/05/15	11	42.30	0	0.00	43.90	11	39,772	0.03%
2020/05/14	0	0.00	1	42.70	42.80	-1	39,458	0.00%
2020/05/12	1	44.90	0	0.00	45.00	1	39,518	0.00%
2020/05/11	0	0.00	3	45.60	44.95	-3	40,066	-0.01%
2020/05/08	0	0.00	12	45.08	44.70	-12	39,944	-0.03%
2020/05/07	20	44.09	16	44.51	44.30	4	39,895	0.01%
2020/05/06	1	42.60	8	43.01	43.05	-7	39,295	-0.02%
2020/04/30	10	42.81	10	42.78	42.85	0	39,758	0.00%
2020/04/29	2	41.75	5	41.54	42.00	-3	39,510	-0.01%
2020/04/28	2	38.75	0	0.00	39.45	2	38,831	0.01%
2020/04/27	0	0.00	5	37.90	38.30	-5	38,629	-0.01%
2020/04/24	0	0.00	10	37.58	37.45	-10	38,706	-0.03%
2020/04/23	5	37.92	0	0.00	37.60	5	38,911	0.01%
2020/04/22	4	35.85	1	37.45	37.45	3	39,313	0.01%
2020/04/21	15	36.98	4	36.55	36.65	11	39,455	0.03%
2020/04/20	0	0.00	31	37.91	38.10	-31	40,149	-0.08%
2020/04/17	32	38.89	0	0.00	38.10	32	40,384	0.08%
2020/04/16	1	37.95	3	38.20	38.10	-2	40,082	0.00%
2020/04/15	5	38.08	0	0.00	37.40	5	39,668	0.01%
2020/04/14	0	0.00	23	37.02	38.15	-23	38,970	-0.06%
2020/04/13	4	35.69	30	36.28	35.55	-26	38,277	-0.07%
2020/04/09	36	34.98	2	34.90	34.70	34	37,724	0.09%
2020/04/08	0	0.00	1	33.95	34.00	-1	37,357	0.00%
2020/04/07	1	32.50	17	33.07	33.15	-16	36,620	-0.04%
2020/03/31	8	32.51	1	32.35	32.00	7	35,038	0.02%
2020/03/27	5	31.20	1	30.35	30.25	4	34,448	0.01%
2020/03/26	1	31.40	0	0.00	31.00	1	34,488	0.00%
2020/03/24	0	0.00	2	28.75	28.60	-2	33,725	-0.01%
2020/03/23	5	27.00	2	27.40	27.05	3	33,364	0.01%
2020/03/19	1	26.15	1	23.90	24.60	0	33,038	0.00%
2020/03/18	0	0.00	1	26.65	26.20	-1	32,226	0.00%
2020/03/17	10	26.80	0	0.00	26.50	10	31,953	0.03%
2020/03/13	105	30.35	100	30.60	31.45	5	31,149	0.02%	大買/
2020/03/12	95	34.62	90	34.72	33.70	5	30,591	0.02%
2020/03/11	5	37.40	0	0.00	37.40	5	29,728	0.02%
2020/03/10	4	38.40	4	38.50	38.95	0	29,350	0.00%
2020/03/09	5	39.90	3	40.10	39.50	2	28,782	0.01%
2020/03/06	3	41.70	2	41.65	41.60	1	28,629	0.00%
2020/03/05	70	41.86	64	41.83	41.90	6	29,206	0.02%
2020/02/14	5	42.40	0	0.00	41.50	5	29,899	0.02%
2020/02/13	0	0.00	5	42.90	42.05	-5	30,681	-0.02%
2020/02/07	0	0.00	155	39.37	38.90	-155	30,561	-0.51%	大賣/鉅額交易
2020/02/06	5	40.45	30	40.19	40.20	-25	30,529	-0.08%
2020/02/05	40	39.64	45	39.91	39.15	-5	30,330	-0.02%
2020/02/04	0	0.00	2	40.00	40.25	-2	29,924	-0.01%
2020/02/03	1	35.40	2	37.40	36.75	-1	29,326	0.00%
2020/01/31	29	39.19	22	38.82	38.65	7	29,221	0.02%
2020/01/30	51	40.40	50	40.35	40.35	1	28,739	0.00%
2020/01/16	50	44.06	30	44.15	43.60	20	28,750	0.07%
2020/01/15	2	44.60	21	45.37	44.75	-19	28,458	-0.07%
2020/01/14	0	0.00	43	45.05	45.40	-43	29,106	-0.15%
2020/01/13	1	43.45	27	43.00	43.90	-26	28,019	-0.09%
2020/01/10	1	42.15	1	42.35	42.40	0	27,883	0.00%
2020/01/09	0	0.00	2	41.25	41.05	-2	28,095	-0.01%
2020/01/08	0	0.00	1	40.45	40.45	-1	28,732	0.00%
2020/01/07	20	41.75	1	41.40	41.30	19	29,020	0.07%
2020/01/06	2	40.95	0	0.00	41.35	2	29,488	0.01%
2020/01/03	7	43.36	0	0.00	42.50	7	29,657	0.02%
2020/01/02	25	42.45	27	43.65	43.60	-2	29,556	-0.01%
2019/12/26	1	41.10	0	0.00	41.10	1	30,009	0.00%
2019/12/25	10	41.85	15	41.90	41.50	-5	30,110	-0.02%
2019/12/24	7	41.70	2	41.35	42.25	5	30,221	0.02%
2019/12/23	11	42.69	0	0.00	41.50	11	29,838	0.04%
2019/12/20	20	43.90	0	0.00	44.10	20	29,535	0.07%
2019/12/19	31	43.90	15	44.00	43.90	16	29,698	0.05%
2019/12/18	10	45.10	12	45.11	44.80	-2	29,918	-0.01%
2019/12/17	82	45.98	0	0.00	45.75	82	30,235	0.27%
2019/12/16	0	0.00	7	44.64	45.40	-7	30,282	-0.02%
2019/12/12	0	0.00	3	44.85	44.75	-3	30,970	-0.01%
2019/12/11	7	44.10	0	0.00	43.90	7	31,881	0.02%
2019/12/10	23	43.75	80	43.63	44.00	-57	32,413	-0.18%
2019/12/09	0	0.00	10	45.05	44.35	-10	32,396	-0.03%
2019/12/06	0	0.00	6.9	44.94	44.75	-6.9	33,039	-0.02%
2019/12/05	0	0.00	2	44.78	44.60	-2	33,533	-0.01%
2019/12/04	20	44.25	20	44.35	44.20	0	34,215	0.00%
2019/12/03	30	43.75	20	44.80	44.80	10	36,255	0.03%
2019/12/02	61	44.64	63	44.45	44.15	-2	36,548	-0.01%
2019/11/29	21	46.20	1	47.45	46.15	20	37,032	0.05%
2019/11/28	38	47.21	30	47.30	47.00	8	36,977	0.02%
2019/11/27	1	47.20	0	0.00	47.00	1	36,689	0.00%
2019/11/25	89	46.56	59	46.73	46.35	30	36,504	0.08%
2019/11/22	60	47.46	0	0.00	47.00	60	36,500	0.16%
2019/11/20	20	48.00	20	48.20	48.80	0	37,003	0.00%
2019/11/19	37	48.64	31	48.57	48.55	6	37,762	0.02%
2019/11/18	10	49.15	0	0.00	49.65	10	37,745	0.03%
2019/11/15	10	48.50	12	49.58	48.50	-2	37,910	-0.01%
2019/11/14	22	48.75	0	0.00	48.10	22	37,402	0.06%
2019/11/13	2	48.53	7	48.20	48.30	-5	37,744	-0.01%
2019/11/12	1	48.25	31	49.17	50.00	-30	38,117	-0.08%
2019/11/11	0	0.00	30	47.54	47.10	-30	38,339	-0.08%
2019/11/08	0	0.00	10	46.25	46.00	-10	37,832	-0.03%
2019/11/07	30	44.98	0	0.00	45.90	30	38,154	0.08%
2019/11/06	20	45.50	20	45.70	45.20	0	38,583	0.00%
2019/11/05	10	47.80	15	48.10	47.50	-5	38,615	-0.01%
2019/11/04	0	0.00	10	48.05	47.40	-10	39,116	-0.03%
2019/11/01	21	47.26	1	47.25	47.20	20	39,316	0.05%
2019/10/30	2	48.60	2	48.10	48.25	0	40,268	0.00%
2019/10/29	40	47.60	20	47.63	46.90	20	40,202	0.05%
2019/10/28	0	0.00	5	48.55	47.50	-5	40,359	-0.01%
2019/10/25	0	0.00	15	48.08	48.20	-15	40,460	-0.04%
2019/10/24	0	0.00	20	48.85	48.15	-20	40,493	-0.05%
2019/10/22	12	48.26	12	48.26	48.25	0	40,503	0.00%
2019/10/18	1	47.00	1	47.20	46.20	0	40,718	0.00%
2019/10/17	20	47.21	10	47.80	47.00	10	42,029	0.02%
2019/10/16	1	48.00	30	47.38	47.80	-29	43,605	-0.07%
2019/10/14	0	0.00	16	46.25	46.35	-16	43,508	-0.04%
2019/10/09	31	44.30	20	44.20	43.10	11	43,186	0.03%
2019/10/08	5	45.70	5	46.75	45.60	0	43,288	0.00%
2019/10/07	0	0.00	22	46.09	46.40	-22	43,819	-0.05%
2019/10/04	0	0.00	20	45.80	45.30	-20	44,048	-0.05%
2019/10/03	20	43.80	21	44.00	45.15	-1	44,257	0.00%
2019/10/02	1	43.60	1	44.80	44.80	0	44,342	0.00%
2019/10/01	21	44.23	1	44.20	44.20	20	44,433	0.05%
2019/09/27	21	43.80	3	43.78	43.65	18	44,569	0.04%
2019/09/26	2	45.35	0	0.00	45.20	2	44,804	0.00%
2019/09/25	40	45.78	11	45.29	45.50	29	45,212	0.06%
2019/09/24	10	46.65	0	0.00	46.65	10	45,998	0.02%
2019/09/23	0	0.00	21	47.13	47.65	-21	46,264	-0.05%
2019/09/20	21	45.60	21	45.64	46.50	0	46,602	0.00%
2019/09/18	36	46.44	1	46.45	46.30	35	46,481	0.08%
2019/09/17	5	46.80	0	0.00	46.10	5	46,224	0.01%
2019/09/16	42	44.20	50	44.32	46.80	-8	46,336	-0.02%
2019/09/12	1	44.10	10	44.50	44.95	-9	46,632	-0.02%
2019/09/11	3	43.37	3	43.35	43.25	0	47,238	0.00%
2019/09/10	23	43.81	12	43.21	43.05	11	47,453	0.02%
2019/09/09	0	0.00	22	44.46	44.80	-22	47,335	-0.05%
2019/09/06	64	44.42	25	45.20	43.85	39	47,198	0.08%
2019/09/05	20	43.35	39	43.86	44.65	-19	46,991	-0.04%
2019/09/04	0	0.00	21	41.00	41.25	-21	45,506	-0.05%
2019/09/03	13	41.25	13	41.37	39.80	0	46,523	0.00%
2019/08/30	5	39.25	0	0.00	39.05	5	46,240	0.01%
2019/08/28	6	38.55	0	0.00	38.85	6	46,957	0.01%
2019/08/27	31	39.52	0	0.00	38.55	31	47,307	0.07%
2019/08/26	11	39.35	1	39.10	38.80	10	47,564	0.02%
2019/08/23	31	40.36	30	40.63	40.65	1	47,781	0.00%
2019/08/22	0	0.00	7	40.81	41.10	-7	47,682	-0.01%
2019/08/21	1	39.45	5	40.05	39.55	-4	46,899	-0.01%
2019/08/20	1	40.10	11	39.85	39.90	-10	47,010	-0.02%
2019/08/19	21	39.36	21	39.41	39.70	0	47,277	0.00%
2019/08/16	81	39.94	81	40.08	39.25	0	48,111	0.00%
2019/08/15	5	39.26	10	40.15	39.85	-5	48,224	-0.01%
2019/08/14	22	39.44	17	39.24	39.00	5	47,799	0.01%
2019/08/13	11	37.51	11	37.60	37.10	0	47,419	0.00%
2019/08/12	11	37.87	10	38.35	38.05	1	48,458	0.00%
2019/08/08	2	37.30	8	37.48	38.15	-6	49,224	-0.01%
2019/08/07	41	36.59	27	36.79	36.35	14	49,545	0.03%
2019/08/06	31	35.64	12	35.04	35.75	19	49,334	0.04%
2019/08/05	1	37.10	0	0.00	35.90	1	49,294	0.00%
2019/08/02	17	35.07	5	36.83	36.65	12	49,868	0.02%
2019/08/01	2	37.40	11	37.20	37.25	-9	49,421	-0.02%
2019/07/31	31	38.00	17	38.53	38.00	14	49,781	0.03%
2019/07/30	1	40.05	16	38.84	38.70	-15	49,785	-0.03%
2019/07/29	12	40.91	1	40.20	40.20	11	50,021	0.02%
2019/07/26	1	41.15	1	40.90	41.15	0	50,057	0.00%
2019/07/25	2	40.35	4	40.69	40.60	-2	50,000	0.00%
2019/07/24	2	40.83	0	0.00	39.50	2	50,101	0.00%
2019/07/23	1	40.25	0	0.00	40.20	1	50,660	0.00%
2019/07/22	1	40.95	1	41.20	41.75	0	50,543	0.00%
2019/07/19	15	40.80	16	41.29	40.60	-1	50,467	0.00%
2019/07/18	1	39.90	10	39.00	39.50	-9	49,616	-0.02%
2019/07/17	0	0.00	3	38.03	37.15	-3	48,002	-0.01%
2019/07/16	0	0.00	12	37.35	36.85	-12	47,536	-0.03%
2019/07/15	15	37.11	5	36.91	37.20	10	48,060	0.02%
2019/07/12	2	37.30	2	36.70	36.70	0	48,068	0.00%
2019/07/11	2	36.40	13	36.45	37.50	-11	47,836	-0.02%
2019/07/09	12	35.84	2	35.30	35.30	10	47,496	0.02%
2019/07/08	0	0.00	1	37.00	37.15	-1	47,678	0.00%
2019/07/05	4	37.40	3	37.62	37.45	1	48,388	0.00%
2019/07/04	7	37.41	12	37.41	37.30	-5	49,413	-0.01%
2019/07/03	12	38.11	1	37.20	37.20	11	50,337	0.02%
2019/07/02	10	38.56	1	38.80	38.50	9	51,725	0.02%
2019/07/01	4	38.71	5	38.54	38.75	-1	52,740	0.00%
2019/06/28	2	35.30	10	35.65	35.25	-8	52,305	-0.02%
2019/06/27	6	35.11	3	35.60	35.50	3	53,133	0.01%
2019/06/26	6	34.35	2	34.40	34.50	4	53,161	0.01%
2019/06/25	3	34.23	2	34.00	34.00	1	53,193	0.00%
2019/06/24	2	34.10	2	34.60	34.60	0	53,604	0.00%
2019/06/21	2	35.10	3	34.80	34.55	-1	54,627	0.00%
2019/06/20	34	35.32	31	35.14	35.40	3	54,301	0.01%
2019/06/19	0	0.00	5	34.51	34.75	-5	53,334	-0.01%
2019/06/18	3	31.57	3	31.55	31.60	0	52,857	0.00%
2019/06/17	2	32.30	2	32.00	32.00	0	53,956	0.00%
2019/06/14	4	32.35	2	31.80	31.80	2	54,160	0.00%
2019/06/13	2	32.80	2	32.60	32.60	0	54,797	0.00%
2019/06/12	45	33.19	46	33.29	32.95	-1	54,846	0.00%
2019/06/11	3	32.77	3	33.47	33.50	0	54,597	0.00%
2019/06/10	4	30.00	5	30.06	31.00	-1	53,189	0.00%
2019/06/05	3	29.52	3	29.42	28.70	0	52,461	0.00%
2019/06/03	2	28.98	1	29.35	28.70	1	52,433	0.00%
2019/05/28	4	28.29	4	28.33	28.00	0	52,718	0.00%
2019/05/27	7	28.35	7	28.41	28.15	0	52,957	0.00%
2019/05/24	8	28.65	6	28.28	28.00	2	52,971	0.00%
2019/05/23	1	29.25	2	29.15	28.30	-1	52,209	0.00%
2019/05/22	2	30.58	0	0.00	30.45	2	51,339	0.00%
2019/05/21	2	30.50	0	0.00	31.15	2	50,851	0.00%
2019/05/20	3	30.93	0	0.00	30.45	3	50,485	0.01%
2019/05/17	13	32.28	11	32.49	31.60	2	49,911	0.00%
2019/05/16	2	35.13	0	0.00	34.70	2	48,884	0.00%
2019/05/13	0	0.00	1	35.30	35.80	-1	47,291	0.00%
2019/05/08	4	34.35	0	0.00	35.60	4	46,563	0.01%
2019/05/07	4	33.85	9	34.23	34.55	-5	46,466	-0.01%
2019/05/06	4	32.53	2	32.55	33.05	2	46,278	0.00%
2019/05/03	0	0.00	2	35.00	34.80	-2	46,117	0.00%
2019/04/30	2	33.45	4	33.73	34.45	-2	46,322	0.00%
2019/04/29	1	32.75	0	0.00	32.50	1	45,976	0.00%
2019/04/26	3	36.62	0	0.00	36.05	3	45,347	0.01%
2019/04/25	0	0.00	1	37.95	37.95	-1	44,961	0.00%
2019/04/24	0	0.00	1	38.10	37.95	-1	44,559	0.00%
2019/04/23	1	36.30	0	0.00	36.25	1	44,060	0.00%
2019/04/22	0	0.00	1	37.60	37.60	-1	44,178	0.00%
2019/04/19	0	0.00	1	37.80	37.60	-1	44,972	0.00%
2019/04/17	0	0.00	28	37.87	37.55	-28	46,337	-0.06%
2019/04/16	28	38.28	51	38.30	37.25	-23	46,299	-0.05%
2019/04/15	91	36.87	40	36.90	37.10	51	46,543	0.11%
2019/04/12	1	37.15	1	37.45	36.70	0	47,031	0.00%
2019/04/11	2	36.85	5	37.22	36.25	-3	47,585	-0.01%
2019/04/10	1	36.65	2	36.53	36.00	-1	47,233	0.00%
2019/04/09	1	36.35	9	38.31	36.35	-8	46,493	-0.02%
2019/04/08	18	37.72	7	37.00	39.25	11	46,201	0.02%
2019/04/03	46	33.95	47	33.29	36.05	-1	44,730	0.00%
2019/04/02	8	32.64	9	32.64	32.95	-1	43,720	0.00%
2019/04/01	8	31.72	15	31.88	32.30	-7	43,301	-0.02%
2019/03/29	9	29.69	7	29.54	29.60	2	41,989	0.00%
2019/03/26	4	29.05	0	0.00	28.80	4	42,145	0.01%
2019/03/22	2	29.85	2	30.10	29.85	0	42,580	0.00%
2019/03/19	0	0.00	2	28.05	27.80	-2	43,091	0.00%
2019/03/15	2	26.25	0	0.00	25.90	2	44,889	0.00%
2019/03/07	0	0.00	1	25.15	25.25	-1	48,383	0.00%
2019/03/05	1	24.65	0	0.00	24.60	1	48,447	0.00%
2019/02/25	0	0.00	2	24.50	24.55	-2	47,565	0.00%
2019/02/22	0	0.00	1	23.40	23.15	-1	47,565	0.00%
2019/02/13	0	0.00	7	24.20	24.10	-7	51,254	-0.01%
2019/02/11	0	0.00	7	23.00	23.25	-7	50,453	-0.01%
2019/01/29	0	0.00	1	22.35	22.85	-1	49,844	0.00%
2019/01/22	2	21.45	2	21.65	21.35	0	48,270	0.00%
2019/01/17	1	21.40	5	21.70	21.45	-4	47,527	-0.01%
2019/01/14	20	21.25	4	21.05	21.05	16	47,003	0.03%
2019/01/11	2	21.15	0	0.00	21.20	2	46,587	0.00%
2019/01/10	7	22.30	0	0.00	22.10	7	45,563	0.02%
2019/01/09	26	22.72	6	23.75	22.05	20	45,111	0.04%
2019/01/07	20	24.70	10	24.75	24.10	10	43,384	0.02%
2018/12/28	0	0.00	11	22.85	22.30	-11	41,712	-0.03%
2018/12/27	1	22.85	10	22.55	23.20	-9	41,775	-0.02%
2018/12/25	2	22.23	0	0.00	22.05	2	40,503	0.00%
2018/12/24	11	23.03	0	0.00	23.45	11	40,305	0.03%
2018/12/22	0	0.00	3	22.67	22.60	-3	40,166	-0.01%
2018/12/21	20	22.90	0	0.00	22.90	20	40,995	0.05%
2018/12/18	0	0.00	1	23.15	23.10	-1	40,020	0.00%
2018/12/17	20	23.45	0	0.00	22.45	20	39,933	0.05%
2018/12/13	1	22.95	0	0.00	22.95	1	38,567	0.00%
2018/12/11	3	24.95	3	24.35	24.65	0	39,611	0.00%
2018/12/10	2	24.08	3	24.13	24.45	-1	39,067	0.00%
2018/12/05	0	0.00	5	22.10	22.90	-5	35,368	-0.01%
2018/12/04	1	22.40	11	22.60	22.55	-10	35,143	-0.03%
2018/12/03	10	22.80	18	22.60	22.75	-8	34,558	-0.02%
2018/11/30	1	20.80	1	21.45	21.15	0	33,688	0.00%
2018/11/29	0	0.00	5	20.05	20.00	-5	32,619	-0.02%
2018/11/27	0	0.00	15	19.95	20.00	-15	32,012	-0.05%
2018/11/19	0	0.00	2	19.83	19.80	-2	30,093	-0.01%
2018/11/16	1	19.40	1	19.55	19.65	0	30,298	0.00%
2018/11/14	0	0.00	1	17.10	17.00	-1	26,927	0.00%
2018/10/31	0	0.00	1	15.10	15.05	-1	27,747	0.00%
2018/10/30	1	14.30	0	0.00	14.65	1	27,564	0.00%
2018/10/24	0	0.00	1	16.50	16.45	-1	26,656	0.00%
2018/10/16	5	16.50	0	0.00	15.85	5	25,958	0.02%
2018/10/11	2	16.10	0	0.00	15.80	2	25,153	0.01%
2018/10/05	0	0.00	5	18.55	18.65	-5	23,400	-0.02%
2018/10/01	5	20.35	0	0.00	20.15	5	21,979	0.02%
2018/09/28	0	0.00	1	20.50	20.05	-1	21,947	0.00%
2018/09/27	0	0.00	6	20.05	19.55	-6	21,033	-0.03%
2018/09/25	1	19.60	0	0.00	20.30	1	20,528	0.00%
2018/09/19	1	19.95	2	20.00	19.70	-1	18,655	-0.01%
2018/09/18	2	19.80	1	19.75	19.85	1	18,040	0.01%
2018/09/17	0	0.00	35	20.18	20.05	-35	17,160	-0.20%
2018/09/14	0	0.00	6	18.63	19.00	-6	14,851	-0.04%
2018/09/13	0	0.00	25	18.20	18.15	-25	14,092	-0.18%
2018/09/12	0	0.00	1	18.05	18.15	-1	13,716	-0.01%
2018/09/10	0	0.00	1	16.80	16.90	-1	13,926	-0.01%
2018/09/07	2	17.65	5	17.62	17.60	-3	15,843	-0.02%
2018/09/06	20	18.00	0	0.00	18.00	20	16,187	0.12%
2018/09/04	4	18.15	1	18.20	18.10	3	16,252	0.02%
2018/08/28	1	18.20	0	0.00	18.00	1	15,641	0.01%
2018/08/24	10	18.00	10	17.85	18.00	0	15,638	0.00%
2018/08/17	11	18.01	0	0.00	17.60	11	14,521	0.08%
2018/08/16	0	0.00	1	17.75	17.85	-1	14,172	-0.01%
2018/08/15	0	0.00	2	17.35	17.25	-2	13,676	-0.01%
2018/08/13	0	0.00	4	17.33	17.10	-4	13,070	-0.03%
2018/08/09	2	16.83	1	16.65	17.00	1	12,170	0.01%
2018/08/01	0	0.00	5	16.30	16.35	-5	12,262	-0.04%
2018/07/20	5	16.30	0	0.00	16.40	5	12,842	0.04%
2018/07/11	0	0.00	5	15.90	15.90	-5	13,831	-0.04%
2018/07/06	10	15.83	0	0.00	15.40	10	14,054	0.07%
2018/07/05	0	0.00	5	16.15	16.15	-5	13,880	-0.04%
2018/07/03	1	16.00	0	0.00	15.80	1	13,830	0.01%
2018/06/28	5	16.10	0	0.00	16.10	5	13,784	0.04%
2018/06/26	2	16.65	0	0.00	16.40	2	13,846	0.01%
2018/06/21	2	17.10	1	17.10	17.10	1	14,225	0.01%
2018/06/19	0	0.00	10	17.80	17.40	-10	14,405	-0.07%
2018/06/15	15	17.98	18	18.80	17.70	-3	14,212	-0.02%
2018/06/13	20	17.15	2	17.50	17.15	18	12,135	0.15%
2018/06/12	3	17.15	0	0.00	17.05	3	11,916	0.03%
2018/06/07	0	0.00	11	17.15	17.10	-11	12,593	-0.09%
2018/06/05	2	17.30	0	0.00	17.25	2	12,917	0.02%
2018/06/04	11	17.40	0	0.00	17.60	11	13,377	0.08%
2018/05/21	5	17.55	2	17.50	17.65	3	16,406	0.02%
2018/05/04	0	0.00	2	16.95	16.75	-2	27,077	-0.01%
2018/05/03	2	17.40	2	17.20	17.25	0	28,152	0.00%
2018/04/25	2	16.30	0	0.00	16.80	2	30,650	0.01%
2018/04/19	5	18.40	0	0.00	18.20	5	31,528	0.02%
2018/04/18	1	18.40	0	0.00	18.05	1	31,638	0.00%
2018/04/10	2	18.25	0	0.00	18.10	2	32,831	0.01%
2018/04/03	5	18.70	0	0.00	18.55	5	33,070	0.02%
2018/03/30	0	0.00	2	18.90	18.85	-2	33,583	-0.01%
2018/03/28	2	19.28	0	0.00	19.20	2	33,833	0.01%
2018/03/26	10	18.90	0	0.00	18.90	10	33,654	0.03%
2018/03/23	2	18.70	0	0.00	18.70	2	33,972	0.01%
2018/03/21	1	20.00	0	0.00	19.95	1	34,411	0.00%
2018/03/19	2	20.03	2	19.85	19.80	0	34,878	0.00%
2018/03/13	5	20.15	3	20.28	20.15	2	36,428	0.01%
2018/03/12	2	19.95	0	0.00	19.85	2	36,767	0.01%
2018/03/09	1	19.60	0	0.00	19.55	1	36,757	0.00%
2018/03/08	0	0.00	12	19.96	19.80	-12	36,560	-0.03%
2018/03/07	1	19.05	0	0.00	19.10	1	35,992	0.00%
2018/03/06	15	19.25	1	19.15	19.25	14	35,838	0.04%
2018/03/05	2	19.18	3	18.95	18.80	-1	35,853	0.00%
2018/03/02	6	19.72	0	0.00	19.55	6	35,579	0.02%
2018/03/01	0	0.00	1	20.10	20.15	-1	35,353	0.00%
2018/02/27	0	0.00	1	20.15	20.20	-1	34,992	0.00%
2018/02/23	1	20.60	1	20.20	20.20	0	34,638	0.00%
2018/02/22	3	20.05	4	20.40	20.60	-1	34,304	0.00%
2018/02/21	0	0.00	6	19.73	19.90	-6	33,667	-0.02%
2018/02/12	3	18.88	1	19.30	18.50	2	33,096	0.01%
2018/02/09	7	18.16	0	0.00	19.00	7	32,711	0.02%
2018/02/08	1	18.70	0	0.00	18.70	1	32,221	0.00%
2018/02/07	8	19.99	0	0.00	19.35	8	31,995	0.03%
2018/02/06	0	0.00	2	18.90	19.05	-2	31,452	-0.01%
2018/02/05	1	20.40	2	20.85	21.00	-1	30,419	0.00%
2018/02/02	3	20.83	1	20.85	20.90	2	29,702	0.01%
2018/02/01	0	0.00	1	21.55	21.10	-1	28,889	0.00%
2018/01/31	1	19.70	0	0.00	21.20	1	28,550	0.00%
2018/01/30	2	20.35	4	19.99	19.60	-2	26,485	-0.01%
2018/01/29	1	18.50	8	19.36	19.80	-7	25,279	-0.03%
2018/01/26	11	18.87	2	18.90	18.55	9	24,190	0.04%
2018/01/25	5	18.65	4	18.51	18.60	1	23,074	0.00%
2018/01/22	0	0.00	1	17.60	17.15	-1	20,782	0.00%
2018/01/19	5	18.04	0	0.00	17.85	5	20,467	0.02%
2018/01/18	2	17.90	0	0.00	17.85	2	19,948	0.01%
2018/01/17	1	17.80	2	17.90	17.90	-1	19,607	-0.01%
2018/01/09	10	17.50	21	17.41	17.30	-11	17,540	-0.06%
2018/01/08	0	0.00	15	17.07	17.15	-15	16,729	-0.09%
2018/01/04	1	16.60	0	0.00	16.65	1	16,125	0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

致和-府前 券商分點個股進出 致和-府前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析