正新 (2105)-致和-金華券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.00
漲跌
▲1.30
漲幅
+2.67%
成交量
4,652張
產業
上市橡膠類股
969人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	50.00	4	50.03	50.00	-1	5,159	-0.02%
2024/05/06	0	0.00	14	48.01	48.25	-14	4,973	-0.28%
2024/04/26	10	45.90	0	0.00	45.90	10	4,791	0.21%
2024/04/25	3	45.80	0	0.00	46.10	3	4,756	0.06%
2024/04/23	0	0.00	3	47.10	47.10	-3	4,688	-0.06%
2024/04/19	3	47.35	0	0.00	46.90	3	4,716	0.06%
2024/04/16	3	48.90	0	0.00	48.20	3	4,626	0.06%
2024/04/11	0	0.00	2	49.35	49.20	-2	4,517	-0.04%
2024/03/29	0	0.00	1	50.10	50.00	-1	4,566	-0.02%
2024/03/28	0	0.00	1	49.75	49.70	-1	4,531	-0.02%
2024/03/27	6	49.77	5	49.96	49.85	1	4,663	0.02%
2024/03/26	0	0.00	3	48.85	48.85	-3	4,973	-0.06%
2024/03/25	0	0.00	1	48.15	48.15	-1	5,384	-0.02%
2024/03/22	0	0.00	1	48.50	48.10	-1	5,850	-0.02%
2024/03/20	3	48.65	0	0.00	48.40	3	6,762	0.04%
2024/03/18	2	49.63	2	49.75	49.50	0	6,858	0.00%
2024/03/15	3	47.50	4	48.14	48.20	-1	6,781	-0.01%
2024/03/08	0	0.00	3	46.30	46.30	-3	7,198	-0.04%
2024/03/05	0	0.00	5	46.15	46.05	-5	7,635	-0.07%
2024/02/29	0	0.00	2	46.50	46.95	-2	7,836	-0.03%
2024/02/19	0	0.00	1	46.50	46.40	-1	8,186	-0.01%
2024/02/05	0	0.00	2	45.45	45.45	-2	8,405	-0.02%
2024/02/02	3	44.80	5	45.55	45.70	-2	8,426	-0.02%
2024/01/31	0	0.00	3	45.40	45.45	-3	8,453	-0.04%
2024/01/24	3	43.95	0	0.00	44.15	3	8,603	0.03%
2023/12/26	0	0.00	3	44.50	44.50	-3	9,419	-0.03%
2023/12/22	3	46.10	4	45.75	45.45	-1	9,439	-0.01%
2023/12/21	3	46.20	3	46.80	47.90	0	9,287	0.00%
2023/12/20	4	46.90	0	0.00	47.00	4	8,874	0.05%
2023/12/19	3	45.75	3	46.50	46.25	0	8,458	0.00%
2023/12/18	0	0.00	8	46.44	46.60	-8	8,068	-0.10%
2023/12/13	6	45.13	0	0.00	45.00	6	7,361	0.08%
2023/12/12	0	0.00	6	46.33	46.30	-6	7,329	-0.08%
2023/12/06	0	0.00	3	44.90	45.00	-3	7,366	-0.04%
2023/12/05	9	44.13	0	0.00	44.25	9	7,404	0.12%
2023/11/28	0	0.00	1	47.50	47.45	-1	6,868	-0.01%
2023/11/27	1	47.05	0	0.00	46.85	1	6,925	0.01%
2023/11/22	0	0.00	2	46.48	46.20	-2	7,191	-0.03%
2023/11/15	0	0.00	3	46.52	46.55	-3	6,860	-0.04%
2023/11/14	0	0.00	1	45.60	45.50	-1	6,711	-0.01%
2023/11/13	0	0.00	1	45.50	45.65	-1	6,650	-0.02%
2023/11/09	1	44.80	4	44.90	44.80	-3	6,546	-0.05%
2023/11/08	0	0.00	1	44.95	45.00	-1	6,540	-0.02%
2023/11/07	0	0.00	3	44.97	44.95	-3	6,576	-0.05%
2023/11/06	3	44.45	0	0.00	44.80	3	6,523	0.05%
2023/11/01	0	0.00	2	44.05	44.00	-2	6,434	-0.03%
2023/10/31	0	0.00	4	44.25	44.15	-4	6,443	-0.06%
2023/10/25	0	0.00	1	43.85	44.00	-1	6,407	-0.02%
2023/10/20	0	0.00	1	42.95	42.90	-1	6,343	-0.02%
2023/10/19	0	0.00	9	43.20	43.40	-9	6,328	-0.14%
2023/10/18	0	0.00	136	43.39	43.40	-136	6,305	-2.16%	大賣/鉅額交易
2023/10/17	4	43.88	4	43.60	43.20	0	6,268	0.00%
2023/10/16	3	43.95	0	0.00	44.30	3	6,264	0.05%
2023/10/13	0	0.00	1	44.20	44.15	-1	6,248	-0.02%
2023/10/12	0	0.00	6	44.95	44.95	-6	6,237	-0.10%
2023/10/11	0	0.00	3	44.42	44.80	-3	6,100	-0.05%
2023/10/06	0	0.00	6	43.08	43.10	-6	5,908	-0.10%
2023/10/04	3	41.55	0	0.00	41.70	3	5,877	0.05%
2023/10/03	2	42.15	4	41.99	42.40	-2	5,940	-0.03%
2023/10/02	2	42.50	0	0.00	42.45	2	5,915	0.03%
2023/09/26	1	42.95	2	42.60	42.60	-1	6,043	-0.02%
2023/09/25	3	42.25	0	0.00	42.60	3	6,147	0.05%
2023/09/21	0	0.00	7	42.54	42.60	-7	6,147	-0.11%
2023/09/20	3	43.30	3	43.23	43.40	0	6,069	0.00%
2023/09/19	1	43.95	3	43.90	43.90	-2	6,058	-0.03%
2023/09/15	4	42.20	7	42.29	42.65	-3	5,870	-0.05%
2023/09/14	0	0.00	6	42.73	42.75	-6	5,794	-0.10%
2023/09/13	4	42.03	0	0.00	42.65	4	5,816	0.07%
2023/09/12	2	41.15	3	41.65	41.80	-1	5,928	-0.02%
2023/09/11	5	41.55	1	41.50	41.65	4	5,984	0.07%
2023/09/08	2	41.35	15.2	41.13	41.40	-13.2	5,956	-0.22%
2023/09/07	0	0.00	1	39.80	39.70	-1	5,823	-0.02%
2023/08/29	0	0.00	6	39.36	39.55	-6	5,428	-0.11%
2023/08/28	3	37.50	0	0.00	37.50	3	5,286	0.06%
2023/08/25	1	37.45	0	0.00	37.40	1	5,640	0.02%
2023/08/24	2	37.85	0	0.00	37.85	2	5,661	0.04%
2023/08/21	2	38.30	0	0.00	37.95	2	5,720	0.03%
2023/08/14	5	38.15	0	0.00	37.45	5	5,955	0.08%
2023/08/11	1	38.25	0	0.00	38.40	1	5,999	0.02%
2023/08/09	4	37.34	0	0.00	37.35	4	6,098	0.07%
2023/08/07	0.2	37.40	0	0.00	37.35	0.2	6,091	0.00%
2023/07/28	0	0.00	5	38.55	38.70	-5	6,153	-0.08%
2023/07/24	0	0.00	5	37.70	38.00	-5	6,157	-0.08%
2023/07/21	0	0.00	1	38.40	38.40	-1	6,166	-0.02%
2023/07/19	1	38.65	6	38.40	38.40	-5	6,171	-0.08%
2023/07/17	0	0.00	6	39.50	39.50	-6	6,114	-0.10%
2023/07/13	0	0.00	1	39.10	39.10	-1	6,069	-0.02%
2023/07/12	1	39.90	0	0.00	39.70	1	6,059	0.02%
2023/07/10	0	0.00	1	39.35	39.45	-1	6,112	-0.02%
2023/07/05	3	39.02	0	0.00	38.95	3	5,979	0.05%
2023/07/04	17	39.28	0	0.00	39.20	17	5,923	0.29%
2023/07/03	5	39.20	0	0.00	39.30	5	5,856	0.09%
2023/06/27	5	41.15	0	0.00	40.80	5	5,768	0.09%
2023/06/21	0	0.00	15	40.70	41.00	-15	6,390	-0.23%
2023/06/20	6	41.13	0	0.00	41.05	6	6,355	0.09%
2023/06/19	0	0.00	1.2	41.14	41.20	-1.2	6,291	-0.02%
2023/06/16	3	41.35	6	41.50	41.15	-3	6,174	-0.05%
2023/06/15	3	40.95	1	40.90	40.55	2	5,878	0.03%
2023/06/14	1	40.30	0	0.00	40.25	1	5,792	0.02%
2023/06/12	0	0.00	6	38.90	38.85	-6	5,626	-0.11%
2023/06/08	4	38.56	0	0.00	38.55	4	5,569	0.07%
2023/06/07	0	0.00	2	38.85	38.85	-2	5,560	-0.04%
2023/06/05	1	38.80	0	0.00	38.80	1	5,535	0.02%
2023/06/02	1	39.10	3	39.05	39.10	-2	5,501	-0.04%
2023/06/01	4	38.01	0	0.00	37.85	4	5,443	0.07%
2023/05/31	1	39.85	0	0.00	39.00	1	5,339	0.02%
2023/05/30	0	0.00	6	39.85	39.80	-6	4,973	-0.12%
2023/05/29	2	39.60	0	0.00	39.60	2	4,950	0.04%
2023/05/26	1	39.50	0	0.00	39.50	1	4,994	0.02%
2023/05/24	3	39.60	150	39.40	39.80	-147	4,942	-2.97%	大賣/鉅額交易
2023/05/23	0	0.00	1	39.95	39.95	-1	4,911	-0.02%
2023/05/19	150	40.21	14	40.13	40.15	136	4,785	2.84%	大買/鉅額交易
2023/05/18	4	39.90	1	39.95	40.00	3	4,717	0.06%
2023/05/17	0	0.00	9	39.80	39.80	-9	4,637	-0.19%
2023/05/16	3	39.47	5	39.63	39.75	-2	4,545	-0.04%
2023/05/15	0	0.00	11	38.84	38.90	-11	4,385	-0.25%
2023/05/10	0	0.00	64	38.46	38.70	-64	4,325	-1.48%
2023/05/09	5	38.35	0	0.00	38.40	5	4,345	0.12%
2023/05/08	74	38.36	0	0.00	38.60	74	4,379	1.69%
2023/05/05	75	38.99	77	38.65	38.40	-2	4,375	-0.05%
2023/05/04	3	38.42	75	38.90	38.80	-72	4,338	-1.66%
2023/04/28	4	37.64	1	37.75	37.80	3	4,273	0.07%
2023/04/27	1	37.15	2	37.20	37.50	-1	4,251	-0.02%
2023/04/26	7	37.05	4	37.20	37.10	3	4,243	0.07%
2023/04/25	2	37.15	3	37.25	36.95	-1	4,220	-0.02%
2023/04/21	0	0.00	3	36.80	36.90	-3	4,181	-0.07%
2023/04/20	2	36.85	3	36.90	36.90	-1	4,174	-0.02%
2023/04/19	0	0.00	3	37.40	37.40	-3	4,191	-0.07%
2023/04/18	2	37.60	0	0.00	37.40	2	4,153	0.05%
2023/04/14	76	38.09	55	37.60	38.00	21	4,047	0.52%
2023/04/13	1	37.55	0	0.00	37.30	1	3,959	0.03%
2023/04/12	57	37.89	57	37.75	37.75	0	3,885	0.00%
2023/04/11	0	0.00	50	37.10	37.10	-50	3,792	-1.32%
2023/04/10	60	37.13	1	37.20	37.15	59	3,765	1.57%
2023/04/07	0	0.00	51	36.55	36.80	-51	3,711	-1.37%
2023/04/06	50	36.25	0	0.00	36.25	50	3,686	1.36%
2023/03/31	2	36.75	27	37.04	36.55	-25	3,645	-0.69%
2023/03/30	1	36.35	28	36.46	36.55	-27	3,557	-0.76%
2023/03/29	51	36.20	0	0.00	36.55	51	3,540	1.44%
2023/03/28	0	0.00	6	35.94	35.95	-6	3,482	-0.17%
2023/03/27	61	36.72	56	36.15	36.20	5	3,425	0.15%
2023/03/24	73	37.52	54	37.47	37.65	19	3,235	0.59%
2023/03/22	0	0.00	37	34.65	34.65	-37	2,670	-1.39%
2023/03/21	0	0.00	10	34.25	34.25	-10	2,696	-0.37%
2023/03/20	0	0.00	50	34.15	34.05	-50	2,691	-1.86%
2023/03/17	65	33.98	0	0.00	33.95	65	2,721	2.39%
2023/03/16	2	34.20	0	0.00	34.05	2	2,633	0.08%
2023/03/15	35	34.35	0	0.00	34.20	35	2,621	1.34%
2023/03/13	0	0.00	3	34.65	34.65	-3	2,609	-0.11%
2023/03/08	2	34.80	2	35.05	34.90	0	2,690	0.00%
2023/03/06	0	0.00	35	34.85	35.10	-35	2,698	-1.30%
2023/03/01	3	34.20	1	34.50	34.00	2	2,684	0.07%
2023/02/24	2	34.70	0	0.00	34.25	2	2,630	0.08%
2023/02/23	0	0.00	2	35.05	34.85	-2	2,545	-0.08%
2023/02/22	30	34.55	0	0.00	34.60	30	2,526	1.19%
2023/02/21	0	0.00	30	35.15	35.05	-30	2,524	-1.19%
2023/02/20	0	0.00	1	34.60	34.60	-1	2,503	-0.04%
2023/02/13	0	0.00	40	34.25	34.15	-40	2,666	-1.50%
2023/02/10	40	33.90	0	0.00	33.95	40	2,675	1.50%
2023/02/07	4	33.90	1	33.90	34.00	3	2,683	0.11%
2023/02/06	35	34.44	0	0.00	34.15	35	2,643	1.32%
2023/02/03	3	34.55	0	0.00	34.55	3	2,624	0.11%
2023/01/31	2	34.70	32	34.67	34.50	-30	2,718	-1.10%
2023/01/17	27	34.35	0	0.00	34.50	27	2,620	1.03%
2023/01/16	3	34.35	0	0.00	34.40	3	2,664	0.11%
2023/01/12	20	34.55	0	0.00	34.75	20	2,883	0.69%
2023/01/11	0	0.00	20	34.85	34.70	-20	2,893	-0.69%
2023/01/09	53	34.79	0	0.00	34.75	53	2,948	1.80%
2023/01/05	0	0.00	28	34.45	34.45	-28	3,003	-0.93%
2022/12/29	2	33.55	0	0.00	33.70	2	3,199	0.06%
2022/12/28	0	0.00	18	34.25	34.00	-18	3,284	-0.55%
2022/12/27	0	0.00	4	34.40	34.20	-4	3,307	-0.12%
2022/12/22	0	0.00	3	33.90	34.00	-3	3,626	-0.08%
2022/12/21	2	33.55	50	33.55	33.60	-48	3,770	-1.27%
2022/12/20	43	33.90	0	0.00	33.70	43	3,853	1.12%
2022/12/19	7	34.10	4	34.15	34.20	3	4,005	0.07%
2022/12/14	0	0.00	91	34.45	34.55	-91	4,494	-2.02%
2022/12/13	90	34.15	0	0.00	34.10	90	4,668	1.93%
2022/12/09	0	0.00	2	34.85	35.00	-2	5,259	-0.04%
2022/12/08	3	34.32	0	0.00	34.50	3	5,774	0.05%
2022/12/06	0	0.00	88	34.55	34.75	-88	6,217	-1.42%
2022/12/02	50	35.00	2	34.90	34.90	48	6,221	0.77%
2022/12/01	2	34.55	2	35.10	34.55	0	6,223	0.00%
2022/11/30	0	0.00	40	34.75	34.95	-40	6,192	-0.65%
2022/11/28	0	0.00	5	34.05	33.95	-5	6,121	-0.08%
2022/11/24	40	34.30	0	0.00	34.25	40	6,164	0.65%
2022/11/23	1	33.55	1	33.95	33.80	0	6,163	0.00%
2022/11/22	2	33.50	0	0.00	33.50	2	6,194	0.03%
2022/11/18	0	0.00	10	33.50	33.50	-10	6,206	-0.16%
2022/11/17	0	0.00	10	33.70	33.75	-10	6,205	-0.16%
2022/11/15	0	0.00	1	34.20	34.45	-1	6,180	-0.02%
2022/11/14	0	0.00	6	34.18	34.20	-6	6,154	-0.10%
2022/11/11	2	33.40	0	0.00	33.35	2	6,101	0.03%
2022/11/07	88	33.75	0	0.00	33.60	88	6,252	1.41%
2022/11/04	0	0.00	3	32.95	32.95	-3	6,288	-0.05%
2022/11/03	0	0.00	94	33.00	33.00	-94	6,303	-1.49%
2022/10/31	90	32.50	0	0.00	32.30	90	6,311	1.43%
2022/10/25	0	0.00	3	32.10	32.10	-3	6,335	-0.05%
2022/10/21	1	32.20	5	32.00	32.00	-4	6,274	-0.06%
2022/10/20	6	32.76	2	32.65	32.80	4	6,191	0.06%
2022/10/17	3	33.80	1	33.80	34.00	2	6,113	0.03%
2022/10/14	7	34.24	3	34.10	34.10	4	6,106	0.07%
2022/10/13	10	34.40	2	34.40	34.05	8	6,135	0.13%
2022/10/07	0	0.00	4	35.34	35.25	-4	6,118	-0.07%
2022/10/05	2	35.68	0	0.00	35.70	2	6,143	0.03%
2022/10/04	5	35.38	0	0.00	35.35	5	6,091	0.08%
2022/10/03	1	35.10	0	0.00	35.00	1	6,085	0.02%
2022/09/30	2	35.80	0	0.00	35.70	2	6,141	0.03%
2022/09/27	2	36.90	2	36.95	37.05	0	5,867	0.00%
2022/09/26	3	36.98	1	36.60	36.95	2	5,802	0.03%
2022/09/23	2	38.20	7	37.44	37.35	-5	5,675	-0.09%
2022/09/22	6	38.33	7	38.66	38.80	-1	5,493	-0.02%
2022/09/21	9	39.62	1	39.60	39.25	8	5,417	0.15%
2022/09/20	0	0.00	6	39.35	39.60	-6	5,266	-0.11%
2022/09/19	8	39.28	3	39.45	39.45	5	5,117	0.10%
2022/09/16	8	38.71	4	38.94	39.50	4	4,957	0.08%
2022/09/15	5	38.78	9	38.98	38.40	-4	4,576	-0.09%
2022/09/14	3	37.30	16	37.50	37.70	-13	4,040	-0.32%
2022/09/13	2	35.75	1	35.45	35.95	1	3,724	0.03%
2022/09/07	6	34.10	0	0.00	34.15	6	3,737	0.16%
2022/09/06	8	34.50	0	0.00	34.60	8	3,718	0.22%
2022/08/29	2	34.55	0	0.00	34.55	2	3,733	0.05%
2022/08/24	0	0.00	3	35.25	35.25	-3	3,786	-0.08%
2022/08/19	4	35.43	0	0.00	35.35	4	4,090	0.10%
2022/08/17	2	35.50	0	0.00	35.60	2	4,128	0.05%
2022/08/10	5	34.30	0	0.00	34.50	5	4,014	0.12%
2022/08/09	17	34.47	0	0.00	34.55	17	4,035	0.42%
2022/08/04	20	34.69	0	0.00	34.50	20	4,021	0.50%
2022/08/01	1	36.00	2	36.13	36.10	-1	3,941	-0.03%
2022/07/20	1	35.85	45	35.85	35.80	-44	3,799	-1.16%
2022/07/19	0	0.00	8	36.65	36.65	-8	3,781	-0.21%
2022/07/15	0	0.00	2	36.05	36.30	-2	3,706	-0.05%
2022/07/12	2	35.25	55	35.15	34.90	-53	3,605	-1.47%
2022/07/08	0	0.00	4	35.99	36.10	-4	3,582	-0.11%
2022/07/07	0	0.00	1	35.20	35.15	-1	3,462	-0.03%
2022/07/06	0	0.00	1	34.85	34.70	-1	3,468	-0.03%
2022/07/05	1	35.75	12	35.67	35.45	-11	3,482	-0.32%
2022/07/04	5	34.55	0	0.00	34.80	5	3,437	0.15%
2022/07/01	5	34.35	0	0.00	34.25	5	3,466	0.14%
2022/06/29	2	35.90	5	35.80	35.65	-3	3,500	-0.09%
2022/06/27	0	0.00	2	35.78	35.70	-2	3,569	-0.06%
2022/06/24	95	35.55	7	35.70	35.45	88	3,554	2.48%
2022/06/23	0	0.00	7	35.11	35.10	-7	3,521	-0.20%
2022/06/20	145	34.00	140	33.83	33.75	5	3,500	0.14%	大買/大賣/
2022/06/17	0	0.00	140	34.40	34.40	-140	3,477	-4.03%	大賣/鉅額交易
2022/06/16	2	35.20	0	0.00	34.85	2	3,401	0.06%
2022/06/15	3	35.05	0	0.00	35.05	3	3,443	0.09%
2022/06/13	1	34.80	0	0.00	34.70	1	3,498	0.03%
2022/06/09	0	0.00	5	35.75	35.75	-5	3,502	-0.14%
2022/06/07	3	35.85	0	0.00	35.65	3	3,468	0.09%
2022/06/02	5	35.50	0	0.00	35.50	5	3,526	0.14%
2022/05/31	0	0.00	1	35.55	35.55	-1	3,606	-0.03%
2022/05/27	0	0.00	1	34.80	34.75	-1	3,357	-0.03%
2022/05/20	0	0.00	15	34.80	34.40	-15	3,522	-0.43%
2022/05/11	5	32.90	0	0.00	33.00	5	3,504	0.14%
2022/04/27	17	33.44	0	0.00	33.40	17	3,860	0.44%
2022/04/26	140	33.95	0	0.00	33.95	140	3,837	3.65%	大買/鉅額交易
2022/04/25	1	33.80	0	0.00	33.80	1	3,857	0.03%
2022/04/21	0	0.00	5	34.55	34.55	-5	3,847	-0.13%
2022/04/20	1	34.10	0	0.00	34.15	1	3,889	0.03%
2022/04/18	2	34.15	0	0.00	34.05	2	3,924	0.05%
2022/04/13	9	34.67	0	0.00	34.80	9	4,006	0.22%
2022/04/12	1	34.25	5	34.45	34.35	-4	4,041	-0.10%
2022/04/11	7	34.75	0	0.00	34.40	7	4,054	0.17%
2022/04/08	1	35.10	0	0.00	35.00	1	4,056	0.02%
2022/04/06	0	0.00	1	35.45	35.65	-1	4,126	-0.02%
2022/04/01	5	35.80	2	35.88	35.90	3	4,226	0.07%
2022/03/31	0	0.00	1	35.75	35.45	-1	4,354	-0.02%
2022/03/30	5	35.25	0	0.00	35.30	5	4,321	0.12%
2022/03/28	1	34.60	0	0.00	34.85	1	4,227	0.02%
2022/03/23	0	0.00	2	35.50	35.50	-2	4,354	-0.05%
2022/03/21	0	0.00	1	35.40	35.60	-1	4,402	-0.02%
2022/03/17	3	34.95	0	0.00	35.00	3	4,474	0.07%
2022/03/11	0	0.00	75	34.50	34.50	-75	5,019	-1.49%
2022/03/10	1	34.65	0	0.00	34.80	1	5,074	0.02%
2022/03/09	77	34.15	0	0.00	34.15	77	5,072	1.52%
2022/03/08	0	0.00	5	34.00	34.00	-5	5,077	-0.10%
2022/03/07	58	34.27	0	0.00	34.20	58	5,080	1.14%
2022/03/04	0	0.00	5	35.10	35.05	-5	5,129	-0.10%
2022/03/03	1	35.30	0	0.00	35.35	1	5,162	0.02%
2022/03/01	2	35.55	0	0.00	35.65	2	5,198	0.04%
2022/02/24	6	35.07	0	0.00	35.05	6	5,142	0.12%
2022/02/22	0.9	36.00	0	0.00	35.80	0.9	5,118	0.02%
2022/02/21	1	36.00	1	36.10	36.40	0	5,111	0.00%
2022/02/17	0	0.00	1	36.15	36.30	-1	5,115	-0.02%
2022/02/15	5	35.30	0	0.00	35.15	5	5,129	0.10%
2022/02/14	1	35.25	63	35.30	35.25	-62	5,187	-1.20%
2022/02/11	0	0.00	111	36.00	35.75	-111	5,191	-2.14%	大賣/鉅額交易
2022/02/10	0	0.00	1	36.65	36.35	-1	5,222	-0.02%
2022/02/09	1	36.50	0	0.00	36.35	1	5,230	0.02%
2022/02/07	173	36.15	1	36.15	36.10	172	5,196	3.31%	大買/鉅額交易
2022/01/25	6	34.51	0	0.00	34.55	6	5,130	0.12%
2022/01/24	2	35.00	0	0.00	35.10	2	5,082	0.04%
2022/01/21	1	35.25	0	0.00	35.45	1	5,139	0.02%
2022/01/20	5	35.50	0	0.00	35.45	5	5,107	0.10%
2022/01/19	1	35.40	0	0.00	35.35	1	5,164	0.02%
2022/01/14	6	35.40	0	0.00	35.40	6	5,163	0.12%
2022/01/13	15	36.25	13	36.08	36.00	2	5,183	0.04%
2022/01/11	0	0.00	33	35.61	35.90	-33	5,132	-0.64%
2022/01/10	30	35.33	0	0.00	35.30	30	5,111	0.59%
2022/01/07	1	35.45	0	0.00	35.35	1	5,124	0.02%
2022/01/06	1	35.55	0	0.00	35.65	1	5,081	0.02%
2022/01/05	0	0.00	1	35.75	35.75	-1	5,096	-0.02%
2021/12/30	1	36.20	0	0.00	36.10	1	5,105	0.02%
2021/12/29	2	36.35	0	0.00	36.55	2	5,126	0.04%
2021/12/27	0	0.00	32	36.91	37.20	-32	5,044	-0.63%
2021/12/24	1	36.10	0	0.00	36.05	1	4,997	0.02%
2021/12/22	1.7	35.87	0	0.00	35.90	1.7	5,202	0.03%
2021/12/21	0	0.00	38	35.41	35.60	-38	5,233	-0.73%
2021/12/20	1	35.50	0	0.00	35.50	1	5,264	0.02%
2021/12/17	2	35.90	5	36.15	36.15	-3	5,281	-0.06%
2021/12/16	70	35.75	0	0.00	35.55	70	5,262	1.33%
2021/12/15	1	35.60	10	35.65	35.70	-9	5,344	-0.17%
2021/12/14	1	35.60	0	0.00	35.85	1	5,397	0.02%
2021/12/13	8	36.18	0	0.00	36.10	8	5,381	0.15%
2021/12/10	0	0.00	135	36.12	35.85	-135	5,435	-2.48%	大賣/鉅額交易
2021/12/09	3	35.95	86	36.01	36.55	-83	5,388	-1.54%
2021/12/08	80	34.83	0	0.00	35.20	80	5,085	1.57%
2021/12/06	0	0.00	1	34.90	34.85	-1	5,066	-0.02%
2021/12/02	0	0.00	1	33.80	34.10	-1	5,200	-0.02%
2021/12/01	45	33.58	0	0.00	33.65	45	5,197	0.87%
2021/11/30	2	34.05	0	0.00	33.50	2	5,160	0.04%
2021/11/29	20	34.00	30	34.10	34.00	-10	5,045	-0.20%
2021/11/18	1	34.45	0	0.00	34.50	1	5,349	0.02%
2021/11/17	2	34.58	0	0.00	34.45	2	5,361	0.04%
2021/11/15	127	34.66	0	0.00	35.05	127	5,536	2.29%	大買/鉅額交易
2021/11/12	2	34.28	0	0.00	34.45	2	5,749	0.03%
2021/11/11	0	0.00	109	34.45	34.30	-109	5,810	-1.88%	大賣/鉅額交易
2021/11/10	0	0.00	20	34.90	34.80	-20	5,841	-0.34%
2021/11/09	1	34.75	5	35.15	35.20	-4	5,850	-0.07%
2021/11/08	14	34.65	0	0.00	34.80	14	5,916	0.24%
2021/11/03	111	34.40	0	0.00	34.50	111	5,919	1.88%	大買/鉅額交易
2021/11/01	6	34.29	0	0.00	34.45	6	5,893	0.10%
2021/10/29	4	34.46	0	0.00	34.10	4	5,891	0.07%
2021/10/27	7	34.60	0	0.00	34.55	7	5,852	0.12%
2021/10/21	140	35.36	0	0.00	35.20	140	5,829	2.40%	大買/鉅額交易
2021/10/19	10	34.75	0	0.00	34.90	10	5,772	0.17%
2021/10/15	0	0.00	1	34.80	34.85	-1	5,770	-0.02%
2021/10/08	1	34.50	0	0.00	34.40	1	5,813	0.02%
2021/10/05	6	34.23	0	0.00	34.20	6	5,836	0.10%
2021/10/01	0	0.00	10	34.95	35.00	-10	5,851	-0.17%
2021/09/30	10	35.50	0	0.00	35.50	10	5,747	0.17%
2021/09/29	1	35.40	0	0.00	35.25	1	5,680	0.02%
2021/09/27	0	0.00	121	36.21	36.20	-121	5,592	-2.16%	大賣/鉅額交易
2021/09/24	120	35.70	0	0.00	35.60	120	5,567	2.16%	大買/鉅額交易
2021/09/23	2	35.60	0	0.00	35.60	2	5,511	0.04%
2021/09/22	15	35.56	0	0.00	35.40	15	5,509	0.27%
2021/09/16	2	36.58	0	0.00	36.40	2	5,456	0.04%
2021/09/15	3	37.03	0	0.00	37.00	3	5,567	0.05%
2021/09/14	0	0.00	1	37.35	37.35	-1	5,544	-0.02%
2021/09/10	2	36.25	0	0.00	36.25	2	5,560	0.04%
2021/09/09	1	36.15	0	0.00	36.25	1	5,878	0.02%
2021/09/07	1	36.80	0	0.00	36.65	1	5,733	0.02%
2021/08/30	1	36.85	0	0.00	37.05	1	5,668	0.02%
2021/08/27	2	38.03	0	0.00	38.15	2	5,597	0.04%
2021/08/26	10	37.50	0	0.00	37.50	10	5,564	0.18%
2021/08/20	1	37.70	2	37.60	37.55	-1	5,522	-0.02%
2021/08/19	1	37.60	0	0.00	37.60	1	5,620	0.02%
2021/08/18	1	37.55	1	37.60	37.80	0	5,554	0.00%
2021/08/17	1	38.70	0	0.00	38.40	1	5,420	0.02%
2021/08/16	1	39.45	0	0.00	39.15	1	5,337	0.02%
2021/08/12	1	41.00	0	0.00	40.65	1	5,414	0.02%
2021/08/11	1	41.50	0	0.00	41.80	1	5,363	0.02%
2021/08/10	2	41.53	0	0.00	41.65	2	5,456	0.04%
2021/08/09	1	42.55	0	0.00	42.50	1	5,608	0.02%
2021/07/30	2	43.30	0	0.00	43.10	2	6,426	0.03%
2021/07/29	1	43.60	1	43.70	44.05	0	6,570	0.00%
2021/07/28	3	43.88	0	0.00	43.60	3	6,811	0.04%
2021/07/27	3	44.70	0	0.00	44.35	3	6,977	0.04%
2021/07/23	0	0.00	1	44.90	44.45	-1	7,452	-0.01%
2021/07/22	0	0.00	1	44.15	44.05	-1	7,643	-0.01%
2021/07/21	1	44.00	0	0.00	43.80	1	7,805	0.01%
2021/07/19	11	43.92	0	0.00	45.00	11	8,125	0.14%
2021/07/16	0	0.00	2	44.93	45.15	-2	8,566	-0.02%
2021/07/13	1	44.35	2	45.43	44.55	-1	10,139	-0.01%
2021/07/12	1	44.50	0	0.00	44.80	1	10,396	0.01%
2021/07/09	1	44.55	0	0.00	44.70	1	10,836	0.01%
2021/07/02	0	0.00	5	45.45	45.45	-5	10,992	-0.05%
2021/07/01	0	0.00	1	46.20	46.30	-1	10,943	-0.01%
2021/06/28	1	47.40	0	0.00	47.00	1	11,123	0.01%
2021/06/23	0	0.00	13	45.98	46.00	-13	11,152	-0.12%
2021/06/22	0	0.00	1	44.95	44.95	-1	11,173	-0.01%
2021/06/21	2	44.33	0	0.00	44.30	2	11,334	0.02%
2021/06/18	1	44.60	0	0.00	44.45	1	11,309	0.01%
2021/06/16	10	45.10	6	45.67	45.50	4	11,021	0.04%
2021/06/11	0	0.00	10	46.35	46.35	-10	11,112	-0.09%
2021/06/08	1	46.70	0	0.00	47.00	1	11,083	0.01%
2021/06/04	1	47.50	0	0.00	47.65	1	11,091	0.01%
2021/06/02	0	0.00	12	47.75	48.20	-12	11,144	-0.11%
2021/05/31	7	46.83	0	0.00	46.65	7	11,201	0.06%
2021/05/27	0	0.00	1	46.55	47.15	-1	11,207	-0.01%
2021/05/26	10	46.63	0	0.00	46.25	10	11,197	0.09%
2021/05/25	1	44.60	2	45.68	46.30	-1	11,152	-0.01%
2021/05/20	0	0.00	1	44.35	44.20	-1	11,167	-0.01%
2021/05/18	0	0.00	12	43.23	43.75	-12	11,075	-0.11%
2021/05/17	21	41.68	10	42.30	41.30	11	11,014	0.10%
2021/05/14	6	44.52	0	0.00	44.35	6	10,811	0.06%
2021/05/13	1	44.00	1	44.10	43.90	0	10,697	0.00%
2021/05/12	0	0.00	4	45.00	45.00	-4	10,559	-0.04%
2021/05/11	5	49.30	0	0.00	48.60	5	10,379	0.05%
2021/05/05	0	0.00	1	50.50	49.50	-1	9,970	-0.01%
2021/05/03	3	52.60	0	0.00	52.50	3	9,553	0.03%
2021/04/29	4	53.70	0	0.00	54.10	4	9,387	0.04%
2021/04/28	0	0.00	4	55.50	55.50	-4	9,117	-0.04%
2021/04/26	8	56.81	2	56.75	57.00	6	8,914	0.07%
2021/04/23	6	54.60	8	55.74	56.30	-2	8,784	-0.02%
2021/04/22	8	57.84	10	57.05	56.10	-2	8,588	-0.02%
2021/04/21	12	57.08	6	57.48	57.10	6	8,128	0.07%
2021/04/20	25	56.92	30	57.85	56.50	-5	7,741	-0.06%
2021/04/19	1	53.80	4	53.63	53.80	-3	6,858	-0.04%
2021/04/16	1	51.70	2	50.95	51.70	-1	6,557	-0.02%
2021/04/15	3	50.90	1	51.20	51.20	2	6,355	0.03%
2021/04/14	0	0.00	5	48.15	48.15	-5	5,976	-0.08%
2021/04/13	3	48.05	0	0.00	47.30	3	6,072	0.05%
2021/04/08	0	0.00	10	47.15	46.95	-10	6,166	-0.16%
2021/04/07	0	0.00	10	47.10	47.30	-10	6,163	-0.16%
2021/04/06	3	47.60	0	0.00	47.30	3	6,151	0.05%
2021/04/01	0	0.00	1	47.80	47.45	-1	6,115	-0.02%
2021/03/31	0	0.00	6	48.20	48.20	-6	6,045	-0.10%
2021/03/30	0	0.00	3	47.15	47.50	-3	5,882	-0.05%
2021/03/29	7	46.63	16	46.75	47.00	-9	5,788	-0.16%
2021/03/26	0	0.00	1	46.10	45.45	-1	5,754	-0.02%
2021/03/22	0	0.00	10	44.55	44.55	-10	5,468	-0.18%
2021/03/19	10	44.10	0	0.00	44.20	10	5,493	0.18%
2021/03/18	1	45.05	0	0.00	45.00	1	5,476	0.02%
2021/03/17	3	44.80	0	0.00	44.70	3	5,413	0.06%
2021/03/10	0	0.00	3	43.65	43.65	-3	5,681	-0.05%
2021/03/09	0	0.00	3	43.60	43.60	-3	5,722	-0.05%
2021/03/02	0	0.00	10	42.40	42.40	-10	5,874	-0.17%
2021/02/26	0	0.00	3	43.15	43.15	-3	5,890	-0.05%
2021/02/25	0	0.00	3	44.45	44.45	-3	5,794	-0.05%
2021/02/23	3	44.40	0	0.00	44.65	3	6,035	0.05%
2021/02/18	0	0.00	50	43.40	43.30	-50	6,145	-0.81%
2021/02/17	50	43.05	1	42.65	42.70	49	6,144	0.80%
2021/02/03	0	0.00	51	42.50	42.45	-51	6,557	-0.78%
2021/02/01	3	40.00	3	40.85	40.80	0	6,557	0.00%
2021/01/26	50	42.00	5.5	41.86	41.50	44.5	6,678	0.67%
2021/01/21	1	41.90	1	41.90	41.70	0	6,672	0.00%
2021/01/20	6	42.20	0	0.00	41.60	6	6,659	0.09%
2021/01/15	0	0.00	2	43.25	43.05	-2	6,497	-0.03%
2021/01/13	0	0.00	3	43.53	43.30	-3	6,412	-0.05%
2021/01/12	3	43.20	0	0.00	43.05	3	6,351	0.05%
2021/01/11	0	0.00	50	43.25	43.55	-50	6,308	-0.79%
2021/01/08	6	43.17	6	43.18	43.60	0	6,269	0.00%
2021/01/07	0	0.00	50	42.45	42.85	-50	6,170	-0.81%
2021/01/06	50	41.65	0	0.00	41.35	50	6,075	0.82%
2021/01/05	1	43.00	0	0.00	42.80	1	5,880	0.02%
2020/12/29	1	43.40	8	43.45	43.35	-7	5,619	-0.12%
2020/12/24	5	43.85	0	0.00	43.50	5	5,697	0.09%
2020/12/23	0	0.00	1	43.30	43.35	-1	5,735	-0.02%
2020/12/22	1	43.70	3	43.90	43.05	-2	5,733	-0.03%
2020/12/21	10	44.60	0	0.00	44.65	10	5,756	0.17%
2020/12/16	13	45.62	0	0.00	45.70	13	5,727	0.23%
2020/12/14	0	0.00	1	45.00	45.15	-1	5,592	-0.02%
2020/12/11	0	0.00	5	44.45	44.35	-5	5,524	-0.09%
2020/12/09	0	0.00	1	45.40	45.30	-1	5,503	-0.02%
2020/12/08	50	45.30	1	45.30	45.45	49	5,469	0.90%
2020/12/07	3	43.80	3	43.80	43.80	0	5,351	0.00%
2020/12/04	1	43.65	2	43.70	43.70	-1	5,386	-0.02%
2020/12/03	3	43.35	0	0.00	43.30	3	5,370	0.06%
2020/12/01	0.5	43.50	0	0.00	43.50	0.5	5,425	0.01%
2020/11/27	0	0.00	9	43.17	43.20	-9	5,260	-0.17%
2020/11/25	5	43.05	2	42.95	43.00	3	5,393	0.06%
2020/11/23	7	44.13	0	0.00	43.30	7	5,316	0.13%
2020/11/20	6	42.52	44	42.99	43.25	-38	5,180	-0.73%
2020/11/13	0	0.00	2	40.95	39.95	-2	4,820	-0.04%
2020/11/11	0	0.00	1	39.75	40.00	-1	4,888	-0.02%
2020/11/06	0	0.00	10	38.25	38.25	-10	5,078	-0.20%
2020/11/05	0	0.00	11	38.05	38.00	-11	5,174	-0.21%
2020/11/04	3	37.45	2	37.08	37.50	1	5,080	0.02%
2020/11/03	3	36.50	0	0.00	36.70	3	5,035	0.06%
2020/10/27	2	37.45	1	37.40	37.45	1	5,352	0.02%
2020/10/26	3	37.45	1	37.15	37.25	2	5,348	0.04%
2020/10/19	8	36.95	1	37.05	37.05	7	5,553	0.13%
2020/10/12	3	37.90	0	0.00	37.70	3	5,962	0.05%
2020/10/08	0	0.00	1	38.10	37.85	-1	6,042	-0.02%
2020/10/07	0	0.00	2	38.05	38.00	-2	6,085	-0.03%
2020/09/25	10	36.00	0	0.00	36.00	10	6,273	0.16%
2020/09/24	2	35.80	0	0.00	35.70	2	6,256	0.03%
2020/09/18	10	37.60	0	0.00	37.70	10	6,209	0.16%
2020/09/17	2	37.85	0	0.00	37.90	2	6,204	0.03%
2020/09/16	2	38.20	0	0.00	38.25	2	6,206	0.03%
2020/09/15	3	38.45	2	38.45	38.50	1	6,224	0.02%
2020/09/14	1	37.60	0	0.00	37.80	1	6,212	0.02%
2020/09/11	1	38.10	0	0.00	37.90	1	6,237	0.02%
2020/09/09	0	0.00	3	38.45	38.45	-3	6,266	-0.05%
2020/09/07	3	37.30	0	0.00	37.25	3	6,152	0.05%
2020/09/01	10	36.20	0	0.00	36.40	10	6,018	0.17%
2020/08/24	10	37.70	0	0.00	37.65	10	6,080	0.16%
2020/08/21	3	37.80	0	0.00	38.10	3	6,084	0.05%
2020/08/20	12	37.38	0	0.00	37.45	12	6,072	0.20%
2020/08/19	5	38.60	0	0.00	38.40	5	5,995	0.08%
2020/08/17	10	39.15	0	0.00	38.75	10	5,860	0.17%
2020/08/11	0	0.00	100	36.34	36.65	-100	5,220	-1.92%
2020/08/10	50	35.44	0	0.00	35.40	50	5,063	0.99%
2020/08/06	50	36.00	50	36.35	36.40	0	5,117	0.00%
2020/08/05	50	36.10	0	0.00	35.90	50	5,015	1.00%
2020/07/31	10	34.10	0	0.00	33.95	10	4,787	0.21%
2020/07/30	10	33.75	0	0.00	34.40	10	4,821	0.21%
2020/07/29	30	33.92	0	0.00	33.65	30	4,862	0.62%
2020/07/17	0	0.00	2	35.70	35.70	-2	5,023	-0.04%
2020/07/16	0	0.00	2	37.00	37.00	-2	4,973	-0.04%
2020/07/15	5	36.70	0	0.00	36.35	5	4,823	0.10%
2020/07/14	0	0.00	30	35.55	35.55	-30	4,782	-0.63%
2020/07/10	0	0.00	1	35.40	35.50	-1	4,728	-0.02%
2020/07/09	0	0.00	5	35.95	36.00	-5	4,714	-0.11%
2020/07/08	0	0.00	1	36.00	36.00	-1	4,653	-0.02%
2020/07/06	2	34.90	0	0.00	35.10	2	4,552	0.04%
2020/07/03	1	34.90	0	0.00	34.95	1	4,557	0.02%
2020/07/02	0	0.00	1	35.05	35.15	-1	4,612	-0.02%
2020/06/29	1	34.20	0	0.00	33.95	1	4,602	0.02%
2020/06/24	1	34.65	0	0.00	34.50	1	4,614	0.02%
2020/06/23	1	34.75	0	0.00	34.70	1	4,680	0.02%
2020/06/18	3	35.05	0	0.00	35.10	3	4,715	0.06%
2020/06/17	3.1	35.26	5	35.84	35.70	-1.9	4,735	-0.04%
2020/06/15	0	0.00	1	34.70	34.20	-1	4,906	-0.02%
2020/06/10	32	35.71	0	0.00	36.00	32	5,095	0.63%
2020/06/05	6	34.80	30	34.90	34.75	-24	5,287	-0.45%
2020/06/04	0	0.00	6	34.75	34.75	-6	5,291	-0.11%
2020/06/03	3	34.10	1	34.35	34.60	2	5,331	0.04%
2020/06/01	35	34.11	0	0.00	33.75	35	5,302	0.66%
2020/05/25	2	32.35	0	0.00	32.50	2	5,049	0.04%
2020/05/22	1	32.80	0	0.00	32.55	1	5,050	0.02%
2020/05/19	0	0.00	30	33.20	33.30	-30	4,972	-0.60%
2020/05/15	30	32.25	0	0.00	31.80	30	4,908	0.61%
2020/05/14	1	32.35	0	0.00	32.00	1	4,866	0.02%
2020/05/06	0	0.00	50	34.65	34.50	-50	4,675	-1.07%
2020/05/04	2	33.40	0	0.00	34.10	2	4,569	0.04%
2020/04/29	5	34.50	0	0.00	34.50	5	4,405	0.11%
2020/04/28	2	34.05	0	0.00	34.55	2	4,379	0.05%
2020/04/16	0	0.00	3	32.85	32.85	-3	4,028	-0.07%
2020/04/14	50	33.23	0	0.00	33.30	50	3,956	1.26%
2020/04/09	1	32.60	0	0.00	32.10	1	3,878	0.03%
2020/04/08	5	32.35	0	0.00	32.60	5	3,826	0.13%
2020/03/26	1	31.00	0	0.00	31.00	1	3,437	0.03%
2020/03/20	15	30.12	2	30.25	30.25	13	3,357	0.39%
2020/03/19	5	31.00	3	29.85	29.70	2	3,219	0.06%
2020/03/18	3	33.10	0	0.00	33.00	3	3,094	0.10%
2020/03/17	2	33.00	5	33.00	33.00	-3	3,023	-0.10%
2020/03/04	0	0.00	34	39.20	39.20	-34	2,525	-1.35%
2020/02/19	0	0.00	3	39.45	39.45	-3	2,709	-0.11%
2020/02/17	2	39.55	0	0.00	39.45	2	2,819	0.07%
2020/02/13	0	0.00	5	39.50	39.55	-5	3,163	-0.16%
2020/01/31	0	0.00	2	39.83	39.35	-2	3,313	-0.06%
2020/01/30	0	0.00	6	39.58	39.10	-6	3,309	-0.18%
2020/01/20	3	42.30	0	0.00	42.25	3	3,203	0.09%
2020/01/16	0	0.00	6	42.15	42.15	-6	3,242	-0.19%
2020/01/14	3	42.40	0	0.00	42.20	3	3,354	0.09%
2020/01/10	0	0.00	3	41.75	41.75	-3	3,562	-0.08%
2020/01/03	6	42.12	0	0.00	41.95	6	4,004	0.15%
2020/01/02	0	0.00	3	42.10	42.10	-3	4,028	-0.07%
2019/12/31	3	41.88	0	0.00	41.80	3	4,073	0.07%
2019/12/30	0	0.00	3	42.25	42.10	-3	4,085	-0.07%
2019/12/27	1	42.20	0	0.00	42.30	1	4,165	0.02%
2019/12/26	10	42.10	0	0.00	42.10	10	4,186	0.24%
2019/12/19	1	42.20	0	0.00	42.20	1	4,446	0.02%
2019/12/13	0	0.00	56	41.96	41.65	-56	4,676	-1.20%
2019/12/12	3	41.47	20	41.60	41.65	-17	4,648	-0.37%
2019/12/11	76	40.78	0	0.00	41.15	76	4,660	1.63%
2019/12/06	1	41.30	3	41.40	41.40	-2	4,681	-0.04%
2019/11/19	1	42.30	0	0.00	42.45	1	5,580	0.02%
2019/11/18	0	0.00	10	42.80	42.80	-10	5,521	-0.18%
2019/11/06	0	0.00	3	48.50	48.30	-3	5,175	-0.06%
2019/11/01	0	0.00	2	47.95	48.20	-2	5,230	-0.04%
2019/10/22	0	0.00	10	47.82	47.80	-10	5,320	-0.19%
2019/10/21	0	0.00	5	48.55	48.55	-5	5,267	-0.09%
2019/10/15	3	46.55	0	0.00	46.60	3	4,906	0.06%
2019/10/08	5	45.15	0	0.00	45.15	5	4,756	0.11%
2019/09/27	0	0.00	2	45.95	45.80	-2	4,558	-0.04%
2019/09/23	6	44.75	0	0.00	45.00	6	4,302	0.14%
2019/09/18	0	0.00	1.2	44.56	44.60	-1.2	4,143	-0.03%
2019/09/05	17	43.95	17	43.95	43.70	0	4,098	0.00%
2019/09/03	0	0.00	1	43.50	43.45	-1	4,087	-0.02%
2019/09/02	17	44.45	17	44.55	44.05	0	4,061	0.00%
2019/08/30	5	43.70	0	0.00	44.00	5	3,937	0.13%
2019/08/27	5	43.45	0	0.00	43.00	5	3,669	0.14%
2019/08/26	0	0.00	3	42.60	42.60	-3	3,526	-0.09%
2019/08/23	3	42.35	0	0.00	42.50	3	3,394	0.09%
2019/08/22	3	41.25	4	41.26	41.30	-1	3,183	-0.03%
2019/08/15	0	0.00	29	40.01	40.10	-29	3,211	-0.90%
2019/08/13	3	40.70	0	0.00	40.25	3	3,256	0.09%
2019/07/25	0	0.00	1	40.00	40.10	-1	3,322	-0.03%
2019/07/18	0	0.00	5	40.30	40.20	-5	3,544	-0.14%
2019/07/12	5	40.40	0	0.00	40.65	5	3,804	0.13%
2019/07/11	28	40.40	0	0.00	40.40	28	3,838	0.73%
2019/07/04	3	40.60	0	0.00	40.35	3	4,027	0.07%
2019/06/27	3	40.75	0	0.00	40.70	3	4,021	0.07%
2019/06/26	0	0.00	1	40.30	40.45	-1	4,005	-0.02%
2019/06/20	1	40.25	0	0.00	40.35	1	4,049	0.02%
2019/06/17	0	0.00	3	39.50	39.50	-3	4,040	-0.07%
2019/06/13	0	0.00	3	39.10	39.10	-3	4,028	-0.07%
2019/06/12	0	0.00	3	39.55	39.55	-3	4,083	-0.07%
2019/06/10	0	0.00	10	40.25	40.40	-10	3,992	-0.25%
2019/06/06	0	0.00	3	40.15	40.15	-3	3,963	-0.08%
2019/05/17	0	0.00	2	39.15	38.65	-2	3,753	-0.05%
2019/05/13	0	0.00	5	39.05	39.10	-5	3,689	-0.14%
2019/05/03	1	41.60	0	0.00	41.70	1	3,390	0.03%
2019/04/30	0	0.00	2	41.50	41.25	-2	3,366	-0.06%
2019/04/26	0	0.00	1	40.75	41.00	-1	3,252	-0.03%
2019/04/23	1	40.95	0	0.00	41.00	1	3,036	0.03%
2019/04/15	1	41.50	0	0.00	41.30	1	2,687	0.04%
2019/04/12	5	41.45	0	0.00	41.50	5	2,632	0.19%
2019/04/03	0	0.00	5	41.60	41.70	-5	2,564	-0.20%
2019/03/28	5	41.40	0	0.00	41.40	5	2,748	0.18%
2019/03/26	4	41.60	0	0.00	41.65	4	2,711	0.15%
2019/03/25	0	0.00	2	41.65	42.20	-2	2,660	-0.08%
2019/03/21	2	43.80	0	0.00	43.70	2	2,614	0.08%
2019/03/20	2	43.40	0	0.00	43.55	2	2,637	0.08%
2019/02/14	0	0.00	2	43.20	43.20	-2	2,905	-0.07%
2019/01/16	2	42.60	0	0.00	42.75	2	3,271	0.06%
2019/01/15	2	42.80	0	0.00	42.95	2	3,317	0.06%
2019/01/11	0	0.00	1	42.75	42.55	-1	3,343	-0.03%
2018/12/25	1	40.30	0	0.00	40.30	1	3,694	0.03%
2018/12/03	6	43.05	4	43.20	43.20	2	3,805	0.05%
2018/11/14	2	38.90	0	0.00	39.10	2	3,785	0.05%
2018/11/02	1	42.85	0	0.00	43.35	1	3,802	0.03%
2018/10/31	1	43.05	0	0.00	43.55	1	4,011	0.02%
2018/10/19	0	0.00	3	42.25	42.50	-3	4,270	-0.07%
2018/10/15	3	42.65	0	0.00	42.60	3	4,238	0.07%
2018/10/12	1	43.05	0	0.00	43.60	1	4,205	0.02%
2018/10/05	1	45.70	0	0.00	45.70	1	4,128	0.02%
2018/10/02	2	47.30	0	0.00	47.30	2	4,181	0.05%
2018/10/01	2	48.25	0	0.00	48.25	2	4,143	0.05%
2018/09/19	2	48.25	1	48.20	48.25	1	4,106	0.02%
2018/09/18	3	47.50	0	0.00	47.90	3	4,085	0.07%
2018/09/14	5	47.20	0	0.00	47.20	5	4,064	0.12%
2018/08/24	1	45.55	0	0.00	45.50	1	4,282	0.02%
2018/08/22	1	46.70	0	0.00	46.60	1	4,375	0.02%
2018/08/16	3	47.00	0	0.00	47.05	3	4,166	0.07%
2018/08/08	0	0.00	3	49.08	49.05	-3	4,280	-0.07%
2018/08/07	3	48.95	5	49.41	49.45	-2	4,302	-0.05%
2018/08/06	2	48.38	2	48.20	48.80	0	4,227	0.00%
2018/08/02	1	46.85	0	0.00	46.80	1	4,066	0.02%
2018/07/31	1	47.35	0	0.00	47.30	1	4,018	0.02%
2018/07/30	1	47.20	0	0.00	47.00	1	3,983	0.03%
2018/07/27	3	46.25	0	0.00	46.85	3	3,963	0.08%
2018/07/13	6	44.38	4	44.35	44.40	2	3,966	0.05%
2018/07/09	3	45.05	0	0.00	45.10	3	3,846	0.08%
2018/07/03	1	44.70	0	0.00	44.70	1	3,942	0.03%
2018/06/29	3	44.95	0	0.00	45.85	3	3,974	0.08%
2018/06/15	1	46.50	0	0.00	46.25	1	4,410	0.02%
2018/06/12	6	47.63	0	0.00	47.85	6	4,403	0.14%
2018/06/05	6	46.03	3	46.25	46.25	3	4,422	0.07%
2018/05/23	1	46.55	0	0.00	46.60	1	4,501	0.02%
2018/05/22	0	0.00	3	46.60	46.60	-3	4,522	-0.07%
2018/05/21	3	45.45	0	0.00	45.60	3	4,511	0.07%
2018/05/17	0	0.00	2	44.85	44.85	-2	4,645	-0.04%
2018/05/16	11	44.28	0	0.00	44.50	11	4,687	0.23%
2018/05/14	1	45.95	10	45.90	45.90	-9	4,768	-0.19%
2018/05/11	1	46.15	0	0.00	46.25	1	4,760	0.02%
2018/05/09	1	46.10	0	0.00	46.00	1	4,766	0.02%
2018/05/08	1	46.20	0	0.00	46.20	1	4,832	0.02%
2018/04/20	0	0.00	2	47.90	47.90	-2	5,112	-0.04%
2018/04/19	9	47.83	0	0.00	48.15	9	5,112	0.18%
2018/03/29	1	46.95	0	0.00	47.35	1	5,203	0.02%
2018/03/26	0	0.00	1	49.00	49.00	-1	4,977	-0.02%
2018/03/19	2	49.90	0	0.00	49.90	2	4,845	0.04%
2018/03/16	1	50.30	0	0.00	50.10	1	4,849	0.02%
2018/03/15	1	50.70	0	0.00	50.40	1	4,777	0.02%
2018/03/06	0	0.00	1	49.15	49.20	-1	5,016	-0.02%
2018/03/05	2	49.25	0	0.00	49.10	2	5,177	0.04%
2018/02/22	3	49.40	0	0.00	49.60	3	5,217	0.06%
2018/02/21	3	50.00	5	50.00	50.00	-2	5,162	-0.04%
2018/02/12	0	0.00	3	48.15	48.95	-3	5,113	-0.06%
2018/02/08	0	0.00	1	49.00	49.00	-1	5,034	-0.02%
2018/02/06	3	50.20	0	0.00	49.40	3	5,004	0.06%
2018/02/02	3	51.30	0	0.00	51.30	3	4,943	0.06%
2018/02/01	5	51.00	0	0.00	51.00	5	4,933	0.10%
2018/01/31	2	50.85	0	0.00	50.80	2	4,930	0.04%
2018/01/26	2	51.50	0	0.00	51.50	2	4,775	0.04%
2018/01/18	1	52.40	1	53.00	52.40	0	4,583	0.00%
2018/01/17	0	0.00	5	52.30	52.60	-5	4,528	-0.11%
2018/01/15	1	51.60	0	0.00	51.60	1	4,386	0.02%
2018/01/11	1	51.10	0	0.00	51.30	1	4,313	0.02%
2018/01/02	1	52.00	2	51.80	51.70	-1	4,032	-0.02%