加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2235
  • 漲跌
    ▼45
  • 漲幅
    -1.97%
  • 成交量
    340張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華 券商分點個股進出

致和-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.0002225.002215.0006480.00%
2024/04/2912200.0012210.002200.0006590.00%
2024/04/2612185.0012190.002185.0006650.00%
2024/04/2500.0002190.002195.0006720.00%
2024/04/2302150.0000.002135.0006860.00%
2024/04/1802215.0000.002200.0007420.00%
2024/04/1702205.0000.002200.0007470.00%
2024/04/1602230.0000.002225.0007530.00%
2024/04/1502335.0000.002295.0007500.00%
2024/04/1200.0012390.002350.00-1757-0.13%
2024/04/1102340.0000.002315.0007460.00%
2024/04/1002405.0000.002380.0007470.00%
2024/04/0902385.0000.002380.0007620.00%
2024/04/0802395.0000.002380.0007720.00%
2024/03/2900.0032450.002445.00-3796-0.38%
2024/03/2632475.0032490.002430.0008300.00%
2024/03/2102495.0012485.002485.00-1850-0.12%
2024/03/2012575.0100.002570.0018630.12%
2024/03/1400.0012505.002520.00-1944-0.11%
2024/03/1312515.0000.002500.0019460.11%
2024/03/1102490.0000.002520.0009560.00%
2024/03/0602575.0000.002570.0009570.00%
2024/02/2722650.0002635.002640.0029670.20%
2024/02/2622615.0002612.502625.0029650.21%
2024/02/2300.0002546.542545.0009540.00%
2024/02/2212525.0000.002530.0019590.10%
2024/02/2102485.0000.002485.0009650.00%
2024/02/1602395.0000.002390.0009350.00%
2024/02/1500.0002400.002405.0009320.00%
2024/02/0502365.0012345.002355.00-1923-0.11%
2024/02/0202385.0000.002365.0009180.00%
2024/02/0100.0012435.002435.00-1897-0.11%
2024/01/3100.0002505.002490.0008840.00%
2024/01/2212485.0000.002475.0018990.11%
2024/01/1702505.0000.002490.0008840.00%
2024/01/1602575.0000.002580.0008720.00%
2024/01/0312690.0000.002685.0018130.12%
2024/01/020.12760.0000.002785.000.18070.01%
2023/12/2900.0002855.002870.0007950.00%
2023/12/2800.0002830.002795.0007860.00%
2023/12/2500.0002792.862795.0007800.00%
2023/12/1402685.000.12709.002690.000734-0.01%
2023/12/1300.000.22460.562530.00-0.2700-0.03%
2023/12/1200.0002390.002375.0006720.00%
2023/12/1100.0002305.002340.0006670.00%
2023/12/0700.000.12310.002310.00-0.1671-0.01%
2023/12/0400.0002401.672385.0006760.00%
2023/11/3000.0002400.002390.0006900.00%
2023/11/2900.0002348.752385.000682-0.01%
2023/11/2700.000.12280.002290.00-0.1659-0.02%
2023/11/2300.0002285.002280.0006700.00%
2023/11/2100.000.12233.682245.00-0.1660-0.01%
2023/11/2000.0002172.002195.0006610.00%
2023/11/1500.0002130.002120.0006610.00%
2023/11/1400.0002115.002125.0006600.00%
2023/11/1002105.0000.002095.0006680.00%
2023/11/0900.0002120.002130.0006640.00%
2023/11/0800.0012150.002130.00-1669-0.15%
2023/11/0602130.0002128.332135.0006630.00%
2023/11/0302075.0002090.002100.0006530.00%
2023/11/0202085.0012085.002075.00-1650-0.15%
2023/11/0102070.0000.002065.0006480.00%
2023/10/3100.0002080.002070.0006470.00%
2023/10/3000.0002055.002025.0006310.00%
2023/10/2502025.0000.002010.0006320.00%
2023/10/2411995.0000.002010.0016330.16%
2023/10/2302025.0000.002015.0006340.00%
2023/10/1802065.0000.002045.0006400.00%
2023/10/1300.0062200.002175.00-6642-0.93%
2023/09/2500.0002135.002150.0007340.00%
2023/09/2102070.0000.002065.0007290.00%
2023/09/1912155.0000.002125.0017200.14%
2023/09/1800.0002130.002105.0007100.00%
2023/09/1400.0002065.002070.0006970.00%
2023/09/1300.0002030.002015.0006970.00%
2023/09/080.12000.0000.001985.000.16920.01%
2023/09/0500.000.12190.002165.00-0.1671-0.01%
2023/09/0400.0002085.002090.0006560.00%
2023/08/2411964.7500.001930.0016470.16%
2023/08/230.11998.7500.001975.000.16430.01%
2023/08/1802032.5000.002025.0006310.00%
2023/08/1602065.000.12075.002040.00-0.1627-0.02%
2023/08/1112120.0000.002115.0016350.16%
2023/08/0412149.9000.002145.0016730.15%
2023/07/2812185.0000.002170.0016660.15%
2023/07/2602155.0012160.002140.00-1673-0.15%
2023/07/1412325.0012260.002310.0006670.00%
2023/07/1300.0002403.812405.0006440.00%
2023/07/1112370.000.12365.002375.0016590.14%
2023/07/1012365.0000.002345.0016560.15%
2023/07/0600.0012271.242315.00-1622-0.16%
2023/07/0312135.0000.002135.0015290.19%
2023/06/3002130.0000.002130.0005310.00%
2023/06/2612130.0000.002130.0015410.18%
2023/06/080.12205.0000.002200.000.15630.01%
2023/05/1700.0022190.002175.00-2608-0.33%
2023/05/1600.000.12205.002190.00-0.1601-0.01%
2023/05/1200.000.12085.002095.00-0.1586-0.01%
2023/04/2002020.0000.002015.0006140.00%
2023/04/1912035.0000.002030.0016140.16%
2023/04/1402069.0000.002060.0005920.00%
2023/04/0702140.0000.002135.0005660.00%
2023/03/3012200.0000.002200.0015650.18%
2023/03/2802220.0000.002200.0005680.00%
2023/03/2200.0002300.002300.0005610.00%
2023/03/1002370.0000.002365.0005640.00%
2023/03/0600.0022449.742450.00-2537-0.38%
2023/02/2402215.0000.002205.0005290.00%
2023/02/2300.0002225.002225.0005340.00%
2023/02/2100.0002255.002260.0005820.00%
2023/02/1702175.0000.002165.0006090.00%
2023/02/0900.0002205.002210.0006380.00%
2023/01/1311980.0000.002005.0016320.16%
2022/12/1600.000.12225.002225.00-0.1722-0.01%
2022/12/1200.0002180.002200.0007220.00%
2022/12/0512295.0000.002290.0017140.14%
2022/12/0102300.0000.002290.0007280.00%
2022/11/2502265.0000.002260.0007200.00%
2022/11/2300.0002327.502280.0007230.00%
2022/11/2102275.0000.002270.0007200.00%
2022/11/1700.000.12270.832315.00-0.1707-0.01%
2022/11/1500.0032124.822125.00-3671-0.45%
2022/11/1400.0002040.002050.000659-0.01%
2022/11/1100.000.12005.002030.00-0.1657-0.01%
2022/10/2700.000.11810.001820.00-0.1661-0.01%
2022/10/0400.0001700.001710.0006890.00%
2022/09/3001675.0000.001675.0007110.00%
2022/09/0200.0011940.001950.00-1694-0.14%
2022/08/2401910.0000.001900.0007240.00%
2022/08/2311905.0000.001910.0017280.14%
2022/08/2211970.0000.001930.0017260.14%
2022/08/1900.0012060.002060.00-1722-0.14%
2022/08/0500.0002095.002100.0006900.00%
2022/07/2900.0002020.002090.0006720.00%
2022/07/0700.0001880.001880.0005480.00%
2022/06/2201640.0000.001600.0005610.00%
2022/06/150.11715.0000.001705.000.15590.01%
2022/06/1001805.0000.001810.0005570.00%
2022/06/0900.0001835.001835.0005540.00%
2022/06/0211650.0000.001670.0015020.20%
2022/05/2500.0001623.331625.0005000.00%
2022/05/0901585.0000.001565.0004960.00%
2022/05/0601615.0000.001600.0004990.00%
2022/04/2800.0001665.001690.0005120.00%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2000.0001670.001675.0005670.00%
2022/04/1401630.0000.001645.0006180.00%
2022/04/1200.0011635.001640.00-1651-0.15%
2022/04/110.11621.2500.001610.000.16830.01%
2022/04/0701710.0000.001685.0007100.00%
2022/04/060.11790.0000.001775.000.17010.01%
2022/03/3111895.0000.001885.0017090.14%
2022/03/2901880.0000.001865.0007240.00%
2022/03/281.11910.0100.001900.001.17570.14%
2022/03/0811970.0800.001985.0019070.11%
2022/03/0711970.2400.001980.0019060.11%
2022/02/2400.0012045.002035.00-1911-0.11%
2022/01/2512035.0300.002060.0019380.11%
2022/01/2102075.0000.002080.0009340.00%
2022/01/1802135.0000.002105.0009730.00%
2022/01/1702090.0000.002080.0009680.00%
2022/01/1402146.5600.002140.0009440.00%
2022/01/1212365.0000.002375.0019210.11%
2022/01/0702510.0000.002485.0009000.00%
2022/01/0312530.0000.002500.0018610.12%
2021/12/3000.0012450.002465.00-1836-0.12%
2021/12/2400.0002455.002445.0008190.00%
2021/12/2112390.0800.002410.0017900.13%
2021/12/200.12210.0000.002270.000.17530.01%
2021/12/1700.0012115.122235.00-1719-0.14%
2021/12/1302005.0000.001990.0006900.00%
2021/12/1002040.0000.002055.0006820.00%
2021/12/0902070.0000.002030.0006830.00%
2021/11/2902015.0000.001995.0006510.00%
2021/11/2602035.0000.002025.0006470.00%
2021/11/1802070.0000.002060.0006350.00%
2021/11/0802055.0000.002050.0006220.00%
2021/11/0502050.0000.002005.0006160.00%
2021/11/0202070.0000.002050.0006080.00%
2021/10/2702125.0000.002080.0006010.00%
2021/10/2100.000.12080.002045.00-0.1541-0.01%
2021/10/080.12036.5900.002005.000.14690.02%
2021/10/0700.000.12140.002130.00-0.1443-0.02%
2021/10/0602095.0000.002090.0004420.00%
2021/10/0102170.0000.002135.0004380.00%
2021/09/2902140.000.12133.912170.00-0.1428-0.02%
2021/09/2802220.0000.002215.0004120.00%
2021/09/270.12259.0000.002265.000.13990.03%
2021/09/240.12337.5000.002300.000.13850.03%
2021/09/2202338.7500.002310.0003780.01%
2021/09/1602480.000.12475.002460.000368-0.01%
2021/09/1302545.0000.002580.0003550.01%
2021/09/1002570.0000.002555.0003580.01%
2021/09/090.12591.5400.002595.000.13590.02%
2021/09/0802605.0000.002590.0003630.00%
2021/08/300.12614.0000.002605.000.13670.01%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1302660.0000.002695.0003620.00%
2021/08/1202716.6700.002670.0003640.01%
2021/08/1102720.0000.002710.0003620.01%
2021/08/1002750.0000.002740.0003660.01%
2021/08/0902850.0000.002820.0003700.00%
2021/08/0502875.0000.002880.0003760.00%
2021/08/0402900.0000.002855.0003920.00%
2021/08/0302910.0000.002895.0003990.00%
2021/08/0202915.0000.002920.0004030.00%
2021/07/3002950.0000.002930.0004010.00%
2021/07/2200.0013030.003045.00-1412-0.24%
2021/07/1400.0002995.003020.000426-0.01%
2021/07/1202965.0000.002950.0004360.00%
2021/07/0902990.0000.002990.0004410.00%
2021/06/2900.0003120.003130.0004840.00%
2021/06/2500.0003060.003085.0004830.00%
2021/06/2202930.0000.002930.0004850.00%
2021/06/2102977.0600.002950.0004870.00%
2021/06/1800.000.13025.003020.00-0.1486-0.02%
2021/06/1100.0003090.003060.0004980.00%
2021/06/0902980.0000.002950.0005040.00%
2021/06/0800.0003015.003005.0005020.00%
2021/05/310.12950.000.13020.003030.0005480.00%
2021/05/2702910.0000.002900.0005590.00%
2021/05/2002875.0000.002850.0006440.00%
2021/05/1702805.0000.002850.0006920.00%
2021/05/1202735.9400.002810.0006910.00%
2021/05/1112810.0200.002790.0016810.15%
2021/05/1002958.0300.002900.0006710.00%
2021/05/0603002.5000.002990.0006830.00%
2021/05/0503025.0000.003010.0006800.00%
2021/05/0303033.3300.003015.0006940.00%
2021/04/2600.0003180.003175.0007430.00%
2021/04/2300.000.13070.003100.00-0.1750-0.01%
2021/04/2203060.000.13075.003050.00-0.1780-0.01%
2021/04/2103080.0000.003045.0007880.00%
2021/04/190.13100.0000.003090.000.18110.01%
2021/04/140.13005.0013050.003020.00-1849-0.11%
2021/04/0913039.9800.003020.0018920.11%
2021/04/0713020.3500.003000.0018790.12%
2021/04/0603125.1800.003080.0008700.00%
2021/03/2903265.0000.003245.0008510.00%
2021/03/2403255.0000.003240.0008550.00%
2021/03/2203310.0000.003315.0008610.00%
2021/03/1603350.0000.003340.0008730.00%
2021/03/0300.0003385.003440.0008740.00%
2021/02/260.13317.5200.003295.000.18720.01%
2021/02/2300.000.13541.673550.00-0.1853-0.01%
2021/02/220.13510.0000.003510.000.18510.01%
2021/02/1900.0093366.683405.00-9864-1.04%
2021/02/0500.0013065.003050.00-1825-0.12%
2021/02/030.13090.0000.003080.000.18290.01%
2021/01/2902960.0000.002940.0008460.00%
2021/01/2702975.0000.002975.0008450.00%
2021/01/220.12950.0012915.002940.00-0.9841-0.11%
2021/01/210.12845.0000.002825.000.18290.01%
2021/01/2012800.3312805.002790.0008220.00%
2021/01/1812790.0000.002805.0017970.13%
2021/01/1512885.440.12950.002860.000.97930.11%
2021/01/1402990.0000.002960.0007660.00%
2021/01/1303005.0000.002995.0007670.00%
2021/01/1203000.0000.002990.0007640.00%
2021/01/0803060.0000.003040.0007610.00%
2021/01/0753030.0000.003030.0057480.67%
2021/01/0603115.0000.003070.0007640.00%
2021/01/0400.0003340.003350.0007850.00%
2020/12/2300.0003261.033260.0008310.00%
2020/12/2203285.0000.003240.0008380.00%
2020/12/2100.0003321.673340.0008390.00%
2020/12/1800.0003335.003305.0008430.00%
2020/12/1503253.3300.003225.0008380.00%
2020/12/1403265.0000.003265.0008450.00%
2020/12/1113345.4400.003320.0018410.12%
2020/12/0213360.0000.003375.0018310.12%
2020/12/0103360.0000.003345.0008330.00%
2020/11/3003273.3300.003225.0008350.00%
2020/11/2603345.0000.003325.0008390.00%
2020/11/2403380.0000.003370.0008500.00%
2020/11/2303420.0000.003400.0008540.00%
2020/11/2003480.0000.003460.0008470.00%
2020/11/1903563.0800.003545.0008430.00%
2020/11/1803555.0013515.003550.00-1835-0.12%
2020/11/1603340.0000.003320.0008320.00%
2020/11/1303370.0000.003360.0008310.00%
2020/11/1100.0003290.003310.0008340.00%
2020/11/0923242.5013254.983265.0018220.12%
2020/11/0513150.0003180.003200.0018020.12%
2020/11/0303105.0003135.003105.0008040.00%
2020/10/2903045.0000.003035.0008230.00%
2020/10/2813144.9300.003100.0018250.12%
2020/10/2703175.0000.003165.0008240.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2213110.3500.003140.0018280.12%
2020/10/2103170.0000.003145.0008300.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/160.12980.0000.002965.000.18410.01%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/120.13130.0000.003090.000.17610.01%
2020/10/0603255.0000.003220.0007190.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/180.13770.0003770.003715.0007800.01%
2020/08/0403825.0000.003815.0007510.00%
2020/07/0700.0004405.004405.0007530.00%
2020/06/1004390.0000.004400.0007950.00%
2020/04/100.13760.0000.003685.000.17790.01%
2020/04/0800.0003950.003950.0007660.00%
2020/01/1400.0015200.005180.00-1575-0.17%
2020/01/0314900.0000.004880.0015470.18%
2019/12/2700.0005000.004995.0005510.00%
2019/12/1700.0014970.005040.00-1586-0.17%
2019/12/1200.0014780.004805.00-1595-0.17%
2019/12/0900.0014850.004820.00-1608-0.16%
2019/11/1104580.0000.004605.0006630.00%
2019/09/0300.0003970.003950.0007090.00%
2019/08/1203850.0000.003825.0008560.00%
2019/07/3000.0004140.004125.0008610.00%
2019/07/0300.0003980.003970.0008620.00%
2019/07/0204200.0000.004180.0008590.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2104060.0000.004060.0007160.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0904435.0000.004410.0006670.00%
2019/04/1114695.0000.004690.0017020.14%
2019/04/1014760.0000.004770.0017020.14%
2019/04/0900.0014820.004850.00-1695-0.14%
2019/03/1800.0004685.004670.0006720.00%
2019/03/1204610.0000.004620.0007050.00%
2019/01/2513750.0013765.003740.0008190.00%
2019/01/0402935.0000.002905.0008370.00%
2018/09/0614660.0000.004640.0016010.17%
2018/08/1304655.0000.004630.0006420.00%
2018/08/0215020.0000.005005.0016650.15%
2018/07/1600.0005020.005040.0007510.00%
2018/05/2900.0004220.004255.0008230.00%
2018/05/0700.0013920.004000.00-1866-0.12%
2018/03/2203620.0000.003595.0008010.00%
2018/03/1513785.0000.003785.0017950.13%
2018/03/1200.0013960.003955.00-1828-0.12%
2018/02/2613810.0000.003780.0018800.11%
2018/02/2100.0013970.003950.00-1867-0.12%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0513845.0000.003800.0017780.13%
2018/01/3000.0014035.004055.00-1756-0.13%
2018/01/2513790.0000.003790.0017390.14%
2018/01/1800.0004005.003985.0006940.00%
2018/01/1600.0004010.004000.000679-0.01%
2018/01/1500.000.14090.004030.00-0.1672-0.01%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－25天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－26天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－26天前
...詳全文
大立光 相關文章