台塑 (1301)-致和-南京券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
7,447張
產業
上市塑膠類股
1625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	68.30	0	0.00	68.10	1	7,440	0.01%
2024/05/13	0	0.00	1	68.70	68.70	-1	7,361	-0.01%
2024/05/09	1	67.90	0	0.00	67.70	1	7,363	0.01%
2024/04/29	0	0.00	1	68.90	69.30	-1	7,295	-0.01%
2024/04/16	2	68.10	0	0.00	68.00	2	7,665	0.03%
2024/04/15	1	69.70	0	0.00	69.60	1	7,592	0.01%
2024/04/10	1	72.00	0	0.00	72.00	1	7,326	0.01%
2024/04/08	10	69.60	0	0.00	70.40	10	7,243	0.14%
2024/03/28	10	68.40	0	0.00	68.10	10	6,964	0.14%
2024/03/12	2	69.40	0	0.00	69.30	2	6,249	0.03%
2024/03/07	11	69.71	0	0.00	69.80	11	5,894	0.19%
2024/03/06	0	0.00	0.2	70.70	70.50	-0.2	5,755	0.00%
2024/03/05	1	70.60	0	0.00	70.40	1	5,848	0.02%
2024/02/16	0	0.00	2	72.80	73.00	-2	5,898	-0.03%
2024/02/01	0	0.00	43	72.53	73.50	-43	5,834	-0.74%
2024/01/31	1	71.90	0	0.00	72.10	1	5,814	0.02%
2024/01/30	40	72.51	0.3	72.70	72.00	39.7	5,792	0.69%
2024/01/18	1	71.10	0	0.00	71.10	1	5,637	0.02%
2024/01/15	3	75.60	0	0.00	75.50	3	5,152	0.06%
2024/01/10	2	77.10	0	0.00	77.00	2	5,140	0.04%
2024/01/04	2	78.10	0	0.00	78.30	2	5,272	0.04%
2023/12/26	0	0.00	1.1	78.99	78.80	-1.1	5,502	-0.02%
2023/12/22	1	78.80	0	0.00	78.80	1	5,585	0.02%
2023/12/18	0	0.00	1	80.10	80.50	-1	5,566	-0.02%
2023/12/15	0	0.00	1	80.00	79.70	-1	5,553	-0.02%
2023/12/11	2	79.80	0	0.00	79.90	2	5,557	0.04%
2023/12/04	0	0.00	1	80.90	80.90	-1	5,647	-0.02%
2023/11/24	0	0.00	4	81.60	81.60	-4	5,711	-0.07%
2023/11/22	0	0.00	3	81.20	81.30	-3	5,755	-0.05%
2023/11/17	1	80.80	0	0.00	80.80	1	5,837	0.02%
2023/11/14	1	77.80	0	0.00	77.80	1	5,766	0.02%
2023/11/13	2	77.55	0	0.00	77.50	2	5,872	0.03%
2023/10/03	1	79.40	0	0.00	79.10	1	6,774	0.01%
2023/09/06	1	81.60	0	0.00	81.20	1	8,485	0.01%
2023/08/31	1	79.80	0	0.00	79.50	1	8,674	0.01%
2023/08/25	1	79.30	0	0.00	79.30	1	9,123	0.01%
2023/08/17	1	79.80	0	0.00	79.80	1	8,949	0.01%
2023/08/02	3	83.50	0	0.00	83.50	3	8,934	0.03%
2023/07/31	0	0.00	7	83.10	83.20	-7	8,776	-0.08%
2023/07/28	0	0.00	0	83.50	83.00	0	8,722	0.00%
2023/07/12	10	82.60	0	0.00	82.40	10	8,267	0.12%
2023/07/07	20	82.10	0	0.00	82.00	20	8,054	0.25%
2023/06/19	1	91.90	0	0.00	91.60	1	6,731	0.01%
2023/06/09	0	0.00	0	94.30	94.10	0	6,353	0.00%
2023/06/07	0	0.00	0	94.00	94.00	0	6,346	0.00%
2023/06/02	0	0.00	0	93.70	93.70	0	6,137	0.00%
2023/05/26	0	0.00	0	93.20	93.50	0	5,536	0.00%
2023/04/21	0	0.00	1	93.00	92.50	-1	5,192	-0.02%
2023/03/21	0	0.00	0.1	90.40	90.50	-0.1	6,256	0.00%
2023/02/23	0	0.00	5	91.50	91.30	-5	6,605	-0.08%
2023/02/17	0	0.00	0.6	89.70	90.10	-0.6	6,709	-0.01%
2023/02/03	5	88.40	0	0.00	88.60	5	7,161	0.07%
2023/02/01	0.2	88.50	0	0.00	88.90	0.2	7,152	0.00%
2023/01/30	0	0.00	30	89.47	90.00	-30	7,070	-0.42%
2023/01/16	0.4	88.60	0	0.00	88.30	0.4	6,976	0.01%
2023/01/10	0	0.00	2.2	88.86	88.90	-2.2	7,628	-0.03%
2022/12/13	10	86.30	0	0.00	86.30	10	8,153	0.12%
2022/12/08	20	87.20	0	0.00	87.30	20	9,540	0.21%
2022/11/21	0	0.00	1	87.60	88.00	-1	9,853	-0.01%
2022/11/16	0	0.00	0.3	88.20	87.40	-0.3	9,804	0.00%
2022/11/15	0.3	88.70	0	0.00	88.60	0.3	9,719	0.00%
2022/11/11	0	0.00	20	87.40	87.70	-20	9,505	-0.21%
2022/11/10	1	86.00	0	0.00	86.00	1	9,435	0.01%
2022/11/08	0	0.00	1	85.30	85.50	-1	9,425	-0.01%
2022/10/24	10	82.00	0	0.00	82.00	10	9,733	0.10%
2022/10/20	10	79.10	0	0.00	80.80	10	9,624	0.10%
2022/10/18	0.2	81.00	0	0.00	80.90	0.2	9,215	0.00%
2022/10/14	1	79.60	0	0.00	79.90	1	9,316	0.01%
2022/10/13	1	80.00	0	0.00	78.90	1	9,360	0.01%
2022/10/11	1	85.00	0	0.00	84.50	1	8,910	0.01%
2022/09/30	0	0.00	1	86.60	86.60	-1	9,474	-0.01%
2022/09/29	0	0.00	1	85.50	85.70	-1	9,850	-0.01%
2022/09/02	1	90.00	0	0.00	88.80	1	10,165	0.01%
2022/08/31	0	0.00	1	91.00	91.10	-1	9,984	-0.01%
2022/08/29	1	91.40	0	0.00	91.30	1	9,946	0.01%
2022/08/16	1	94.50	0	0.00	94.40	1	10,885	0.01%
2022/08/11	1	91.70	0	0.00	92.60	1	10,945	0.01%
2022/08/04	0	0.00	0.5	91.30	90.90	-0.5	11,252	0.00%
2022/08/03	0	0.00	0.5	91.40	91.70	-0.5	11,106	0.00%
2022/08/02	0	0.00	1	90.90	91.60	-1	11,103	-0.01%
2022/07/27	1	90.20	0	0.00	90.20	1	10,993	0.01%
2022/07/15	0	0.00	0.2	86.50	86.60	-0.2	10,582	0.00%
2022/07/13	0.2	86.50	0	0.00	85.70	0.2	10,502	0.00%
2022/07/12	0	0.00	1	85.40	85.40	-1	10,277	-0.01%
2022/07/07	1.2	84.93	0	0.00	84.60	1.2	9,785	0.01%
2022/07/06	1	89.80	0	0.00	87.00	1	9,401	0.01%
2022/07/05	1.1	96.77	0	0.00	94.00	1.1	9,018	0.01%
2022/07/04	1	107.00	0	0.00	107.50	1	8,424	0.01%
2022/06/29	1	110.00	0	0.00	109.50	1	8,045	0.01%
2022/06/28	0	0.00	0.2	109.00	109.50	-0.2	7,922	0.00%
2022/06/23	0	0.00	1	108.00	108.00	-1	7,887	-0.01%
2022/06/15	2	106.50	0	0.00	106.50	2	7,705	0.03%
2022/06/01	0	0.00	1	106.50	106.50	-1	8,506	-0.01%
2022/05/31	1	105.00	0	0.00	105.00	1	8,426	0.01%
2022/05/27	0	0.00	2	106.50	106.50	-2	8,112	-0.02%
2022/05/20	0	0.00	1	104.50	104.50	-1	8,312	-0.01%
2022/05/06	0	0.00	3.6	105.08	105.50	-3.6	8,259	-0.04%
2022/05/03	4	105.25	2	105.50	106.00	2	8,432	0.02%
2022/04/29	0	0.00	2	105.50	105.50	-2	8,451	-0.02%
2022/04/27	2	104.50	0	0.00	104.50	2	8,485	0.02%
2022/04/25	1	106.00	0	0.00	106.00	1	8,385	0.01%
2022/04/22	0	0.00	2	106.75	107.00	-2	8,304	-0.02%
2022/04/21	0	0.00	1	107.00	107.00	-1	8,259	-0.01%
2022/04/19	2	105.00	2	105.50	105.50	0	8,356	0.00%
2022/04/12	1	104.50	0	0.00	105.00	1	8,445	0.01%
2022/03/30	0	0.00	1	106.50	106.50	-1	8,086	-0.01%
2022/03/29	1	105.50	0	0.00	105.50	1	8,022	0.01%
2022/03/21	1	107.00	2	106.75	107.50	-1	8,039	-0.01%
2022/03/18	1	105.50	0	0.00	106.00	1	8,004	0.01%
2022/03/17	6	106.75	0	0.00	107.00	6	7,913	0.08%
2022/03/16	1	105.00	0	0.00	106.00	1	7,773	0.01%
2022/03/15	1	105.00	1	105.50	106.00	0	7,648	0.00%
2022/03/03	0	0.00	2	108.02	109.00	-2	7,095	-0.03%
2022/02/08	1	105.50	0.8	105.50	105.50	0.2	7,312	0.00%
2022/01/12	0	0.00	2	108.50	109.00	-2	8,218	-0.02%
2022/01/11	1	105.50	1.1	105.55	106.00	-0.1	8,138	0.00%
2022/01/06	1	105.50	0	0.00	106.50	1	8,455	0.01%
2021/11/09	1	107.50	0	0.00	107.50	1	11,333	0.01%
2021/11/05	0	0.00	0.6	107.50	107.00	-0.6	11,022	-0.01%
2021/10/28	1	108.00	0	0.00	108.00	1	10,504	0.01%
2021/10/26	3	111.00	0	0.00	110.00	3	10,494	0.03%
2021/10/21	1	112.00	0	0.00	113.50	1	10,413	0.01%
2021/10/20	1	111.00	16	112.47	113.50	-15	10,215	-0.15%
2021/10/15	1	112.00	0	0.00	114.50	1	9,956	0.01%
2021/10/08	0	0.00	2	118.00	118.00	-2	9,317	-0.02%
2021/10/06	2	118.00	3	118.50	118.00	-1	9,030	-0.01%
2021/10/05	0	0.00	2	115.25	115.00	-2	8,643	-0.02%
2021/09/29	0	0.00	0.4	113.50	113.50	-0.4	7,876	0.00%
2021/09/27	0	0.00	1	109.00	111.50	-1	7,240	-0.01%
2021/09/24	1	104.00	3	104.67	106.00	-2	6,848	-0.03%
2021/07/27	1	99.40	0	0.00	99.70	1	9,707	0.01%
2021/07/16	1	103.50	0	0.00	104.50	1	10,397	0.01%
2021/07/15	1	103.50	0	0.00	104.00	1	10,565	0.01%
2021/07/05	10	106.50	0	0.00	107.50	10	11,944	0.08%
2021/07/02	0	0.00	5	104.50	105.00	-5	11,846	-0.04%
2021/06/09	0	0.00	1	103.50	103.00	-1	12,382	-0.01%
2021/06/08	5	106.00	0	0.00	104.00	5	12,376	0.04%
2021/05/28	5	101.00	0	0.00	101.50	5	13,265	0.04%
2021/05/11	0	0.00	2	102.50	102.50	-2	13,816	-0.01%
2021/05/10	1	105.50	0	0.00	106.00	1	13,578	0.01%
2021/05/07	0	0.00	1	111.00	105.00	-1	13,578	-0.01%
2021/05/06	1	112.50	0	0.00	113.00	1	13,037	0.01%
2021/04/23	0	0.00	16	105.00	107.00	-16	12,214	-0.13%
2021/04/15	0	0.00	4	108.00	108.00	-4	11,627	-0.03%
2021/04/13	0	0.00	2	103.50	102.00	-2	11,226	-0.02%
2021/04/09	1	102.50	0	0.00	103.00	1	11,135	0.01%
2021/04/07	0	0.00	1	100.00	100.50	-1	11,214	-0.01%
2021/04/01	0	0.00	0.3	100.50	100.50	-0.3	11,227	0.00%
2021/03/25	0	0.00	1	100.00	100.00	-1	11,504	-0.01%
2021/03/19	1	97.30	0	0.00	97.10	1	11,390	0.01%
2021/03/12	0	0.00	2.1	104.00	105.00	-2.1	10,818	-0.02%
2021/03/11	10	106.00	0.1	104.50	105.00	9.9	10,867	0.09%
2021/03/04	0	0.00	2	101.00	101.50	-2	10,798	-0.02%
2021/03/02	0	0.00	2	99.50	98.20	-2	10,379	-0.02%
2021/02/23	0	0.00	1	99.50	99.70	-1	9,860	-0.01%
2021/02/22	0	0.00	15	97.20	97.10	-15	9,591	-0.16%
2021/02/18	0.1	95.90	0	0.00	95.90	0.1	9,546	0.00%
2021/01/29	0	0.00	2	87.20	87.00	-2	10,363	-0.02%
2021/01/25	0	0.00	1	91.30	92.40	-1	10,060	-0.01%
2021/01/22	1	91.00	0	0.00	90.60	1	10,035	0.01%
2021/01/21	1	91.70	1	91.40	91.40	0	9,958	0.00%
2021/01/20	1	92.10	3	92.03	91.60	-2	9,906	-0.02%
2021/01/18	2	92.45	1	93.10	93.10	1	9,675	0.01%
2021/01/15	2	95.60	0	0.00	94.50	2	9,544	0.02%
2021/01/14	2	97.25	5	97.00	97.40	-3	9,381	-0.03%
2021/01/13	0	0.00	3.1	97.79	98.00	-3.1	9,323	-0.03%
2021/01/11	7	98.29	0	0.00	99.00	7	9,133	0.08%
2021/01/08	0	0.00	1	96.70	98.00	-1	8,987	-0.01%
2021/01/07	0	0.00	15	97.10	97.10	-15	8,858	-0.17%
2021/01/05	0	0.00	9	94.90	95.00	-9	8,583	-0.10%
2020/12/31	1	96.80	0	0.00	96.40	1	8,346	0.01%
2020/12/30	0.1	95.60	0	0.00	96.70	0.1	8,215	0.00%
2020/12/28	0	0.00	0.5	93.50	93.80	-0.5	8,040	-0.01%
2020/12/25	0	0.00	1	93.00	92.80	-1	8,039	-0.01%
2020/12/21	0	0.00	1	92.30	92.30	-1	8,082	-0.01%
2020/12/03	1	88.20	0	0.00	88.50	1	8,034	0.01%
2020/11/27	0	0.00	1	86.80	87.20	-1	7,655	-0.01%
2020/11/26	1	87.60	0	0.00	87.60	1	7,605	0.01%
2020/11/17	0	0.00	1	87.90	88.00	-1	7,252	-0.01%
2020/11/13	1	86.80	1	87.20	87.00	0	6,953	0.00%
2020/11/11	0	0.00	46	86.75	89.00	-46	6,688	-0.69%
2020/11/10	0	0.00	4	83.50	84.90	-4	6,018	-0.07%
2020/11/06	0	0.00	1	81.40	81.50	-1	5,562	-0.02%
2020/11/05	0	0.00	3	81.60	81.50	-3	5,614	-0.05%
2020/11/04	0	0.00	1	81.30	81.30	-1	5,636	-0.02%
2020/10/30	1	78.80	0	0.00	79.10	1	5,603	0.02%
2020/10/06	0	0.00	1	81.00	81.20	-1	6,681	-0.01%
2020/09/28	1	79.00	0	0.00	79.40	1	6,847	0.01%
2020/09/24	3	78.50	0	0.00	78.00	3	6,873	0.04%
2020/09/23	6	80.38	0	0.00	80.10	6	7,012	0.09%
2020/09/22	0	0.00	1	82.00	81.40	-1	7,252	-0.01%
2020/09/21	2	82.80	3	83.00	83.30	-1	7,319	-0.01%
2020/09/18	9	81.80	0	0.00	81.60	9	7,144	0.13%
2020/09/04	1	78.20	0	0.00	78.50	1	7,597	0.01%
2020/08/26	0	0.00	1	79.30	79.60	-1	7,903	-0.01%
2020/08/20	0	0.00	2	79.05	79.00	-2	9,358	-0.02%
2020/08/19	1	81.00	0	0.00	80.50	1	9,369	0.01%
2020/08/14	1	80.50	0	0.00	80.80	1	9,534	0.01%
2020/08/11	2	82.05	1	81.70	81.50	1	9,924	0.01%
2020/08/07	1	80.00	0	0.00	79.60	1	10,038	0.01%
2020/07/30	1	78.50	0	0.00	78.50	1	10,295	0.01%
2020/07/16	1	80.80	0	0.00	81.00	1	10,585	0.01%
2020/07/15	12	81.00	0	0.00	80.40	12	10,629	0.11%
2020/07/14	11	81.11	0	0.00	81.00	11	10,534	0.10%
2020/07/09	3	83.30	0	0.00	83.00	3	10,542	0.03%
2020/07/02	21	84.44	0	0.00	83.80	21	10,656	0.20%
2020/07/01	1	87.90	1	87.60	87.60	0	10,480	0.00%
2020/06/23	0.9	87.10	0	0.00	86.90	0.9	10,232	0.01%
2020/06/19	20	86.80	0	0.00	85.80	20	10,360	0.19%
2020/06/05	0	0.00	1	87.40	87.60	-1	11,867	-0.01%
2020/06/03	1	86.10	0	0.00	86.10	1	11,988	0.01%
2020/06/02	0	0.00	1	84.30	84.30	-1	11,906	-0.01%
2020/05/21	1	86.10	0	0.00	86.50	1	10,883	0.01%
2020/05/20	1	85.40	1	86.40	86.40	0	10,841	0.00%
2020/05/19	0	0.00	2	87.00	86.20	-2	10,818	-0.02%
2020/05/13	1	84.90	0	0.00	85.10	1	10,279	0.01%
2020/05/06	1	85.20	1	85.80	85.30	0	9,909	0.00%
2020/04/30	0	0.00	1	85.50	87.90	-1	9,734	-0.01%
2020/04/29	3	83.47	2	83.90	83.80	1	9,589	0.01%
2020/04/28	0	0.00	2	82.35	82.70	-2	9,566	-0.02%
2020/04/27	0	0.00	2	81.10	82.00	-2	9,793	-0.02%
2020/04/23	1	80.60	1	81.30	80.40	0	9,671	0.00%
2020/04/22	1	79.10	0	0.00	80.20	1	9,608	0.01%
2020/04/20	2	82.20	0	0.00	82.40	2	9,439	0.02%
2020/04/17	0	0.00	1	83.50	83.20	-1	9,319	-0.01%
2020/04/07	10	79.10	0	0.00	79.80	10	8,766	0.11%
2020/04/01	0	0.00	2	74.90	74.40	-2	8,483	-0.02%
2020/03/30	2	75.80	2	74.50	75.20	0	8,263	0.00%
2020/03/25	0	0.00	1	75.10	74.90	-1	7,960	-0.01%
2020/03/23	1	66.10	0	0.00	66.70	1	7,820	0.01%
2020/03/20	24	68.59	1	69.00	68.80	23	7,659	0.30%
2020/03/19	2	66.80	0	0.00	66.60	2	7,292	0.03%
2020/03/18	1	72.80	1	70.70	70.00	0	6,941	0.00%
2020/03/13	1	78.30	0	0.00	80.60	1	6,270	0.02%
2020/03/11	1	89.00	0	0.00	88.90	1	5,750	0.02%
2020/03/06	1	92.20	0	0.00	91.40	1	5,391	0.02%
2020/02/13	0	0.00	1	94.80	94.80	-1	4,905	-0.02%
2020/02/11	1	93.60	0	0.00	93.70	1	4,953	0.02%
2020/02/10	1	93.60	0	0.00	94.00	1	4,973	0.02%
2020/02/07	0	0.00	1	93.90	93.70	-1	5,003	-0.02%
2020/02/04	1	93.80	0	0.00	93.50	1	4,983	0.02%
2020/01/17	0	0.00	1	98.70	99.00	-1	4,679	-0.02%
2020/01/15	1	98.10	0	0.00	98.50	1	4,749	0.02%
2019/12/31	1	100.00	0	0.00	99.80	1	4,715	0.02%
2019/12/30	3	100.50	3	100.63	99.90	0	4,751	0.00%
2019/12/25	1	99.90	0	0.00	100.00	1	4,830	0.02%
2019/12/24	2	100.25	2	100.50	100.50	0	4,870	0.00%
2019/12/23	1	100.00	1	100.50	101.00	0	4,912	0.00%
2019/12/19	3	100.50	3	101.00	99.90	0	4,933	0.00%
2019/12/18	1	100.00	1	101.50	101.50	0	4,870	0.00%
2019/12/12	0	0.00	1	97.00	96.90	-1	4,765	-0.02%
2019/12/11	1	96.10	0	0.00	96.50	1	4,959	0.02%
2019/12/06	0	0.00	1	97.20	97.20	-1	4,992	-0.02%
2019/12/05	1	96.40	0	0.00	96.40	1	4,997	0.02%
2019/10/25	0	0.00	3	97.30	97.30	-3	6,213	-0.05%
2019/10/24	0	0.00	4	96.90	97.50	-4	6,214	-0.06%
2019/10/02	2	94.10	0	0.00	93.80	2	6,552	0.03%
2019/09/25	5	95.60	0	0.00	95.50	5	6,853	0.07%
2019/09/16	1	99.80	1	98.00	98.00	0	7,083	0.00%
2019/09/05	0	0.00	1	96.20	96.00	-1	6,995	-0.01%
2019/09/03	1	93.80	0	0.00	93.70	1	6,918	0.01%
2019/08/01	3	99.10	3	99.67	99.50	0	6,345	0.00%
2019/07/31	3	100.50	3	101.00	100.50	0	6,324	0.00%
2019/07/30	3	101.00	3	101.50	101.50	0	6,227	0.00%
2019/07/29	3	100.50	3	100.50	101.00	0	6,286	0.00%
2019/07/24	1	102.50	1	102.00	101.00	0	6,399	0.00%
2019/07/23	3	102.00	3	102.50	103.50	0	6,375	0.00%
2019/07/15	3	104.00	3	104.50	105.50	0	6,133	0.00%
2019/07/11	3	102.50	3	103.00	102.50	0	6,168	0.00%
2019/07/10	2	102.50	1	102.00	103.00	1	6,195	0.02%
2019/07/09	3	103.00	9	101.78	102.00	-6	6,179	-0.10%
2019/07/08	6	103.75	6	104.00	104.00	0	6,132	0.00%
2019/07/05	6	104.75	3	105.00	104.50	3	6,113	0.05%
2019/07/04	3	105.00	0	0.00	104.50	3	6,139	0.05%
2019/07/03	3	105.00	3.8	106.00	105.00	-0.8	6,196	-0.01%
2019/07/02	6	108.00	6	105.50	105.50	0	6,233	0.00%
2019/06/28	4	114.00	0	0.00	114.50	4	5,714	0.07%
2019/06/27	5	114.50	0	0.00	114.50	5	5,732	0.09%
2019/06/21	4	112.13	4	112.50	113.00	0	5,683	0.00%
2019/06/20	1	113.00	1	113.50	112.50	0	5,615	0.00%
2019/06/19	2	112.00	2	112.75	113.00	0	5,575	0.00%
2019/06/18	3	112.50	3	112.00	112.50	0	5,501	0.00%
2019/06/17	1	112.00	1	112.50	112.50	0	5,495	0.00%
2019/06/12	3	111.00	3	111.50	112.00	0	5,648	0.00%
2019/06/11	3	110.50	3	111.00	111.50	0	5,635	0.00%
2019/06/10	1	109.50	1	110.50	111.00	0	5,616	0.00%
2019/06/05	1	109.00	1	109.50	110.00	0	5,674	0.00%
2019/06/04	1	109.00	1	109.00	109.00	0	5,767	0.00%
2019/06/03	1	109.00	1	109.00	109.50	0	5,838	0.00%
2019/05/29	4	109.13	4	109.00	109.00	0	5,933	0.00%
2019/05/28	3	109.00	3	109.50	110.00	0	5,967	0.00%
2019/05/24	1	107.50	1	108.00	108.50	0	5,940	0.00%
2019/05/22	2	110.00	2	110.00	110.00	0	5,955	0.00%
2019/05/21	1	109.50	1	110.00	111.00	0	6,013	0.00%
2019/05/20	1	109.50	1	109.00	110.00	0	6,007	0.00%
2019/05/17	3	108.50	3	108.67	108.50	0	6,032	0.00%
2019/05/16	3	109.00	3	109.67	108.50	0	6,093	0.00%
2019/05/15	4	107.88	4	108.38	109.00	0	6,131	0.00%
2019/05/14	4	107.88	4	107.88	108.00	0	6,161	0.00%
2019/05/10	3	108.00	3	109.67	109.50	0	6,228	0.00%
2019/05/09	3	109.00	3	109.50	108.50	0	6,312	0.00%
2019/05/07	3	110.50	3	111.00	110.50	0	6,266	0.00%
2019/05/06	3	110.00	3	110.50	111.00	0	6,296	0.00%
2019/04/29	1	111.00	1	112.00	112.50	0	6,160	0.00%
2019/04/25	0	0.00	2	109.50	110.50	-2	6,181	-0.03%
2019/04/18	3	108.50	3	108.00	108.00	0	6,508	0.00%
2019/04/17	3	108.50	3	108.50	109.00	0	6,654	0.00%
2019/04/16	3	108.00	3	108.50	109.00	0	6,733	0.00%
2019/04/15	3	108.50	3	109.00	108.50	0	6,752	0.00%
2019/04/12	4	108.75	4	108.63	108.50	0	6,840	0.00%
2019/04/11	3	109.50	3	110.00	110.00	0	6,844	0.00%
2019/04/10	3	108.50	3	109.00	110.00	0	6,903	0.00%
2019/04/09	3	107.50	3	108.17	109.50	0	6,949	0.00%
2019/04/08	3	107.50	3	108.00	108.00	0	6,891	0.00%
2019/04/02	1	108.00	1	108.50	108.00	0	6,812	0.00%
2019/04/01	6	108.50	6	108.50	107.50	0	6,784	0.00%
2019/03/29	3	108.50	4	109.13	109.50	-1	6,672	-0.01%
2019/03/28	3	108.50	3	109.00	109.00	0	6,619	0.00%
2019/03/26	6	107.25	6	107.75	108.00	0	6,640	0.00%
2019/03/20	3	106.00	3	106.50	106.50	0	6,712	0.00%
2019/03/19	3	106.00	3	106.50	106.00	0	6,756	0.00%
2019/03/18	7	105.64	9	106.11	106.50	-2	6,811	-0.03%
2019/03/15	3	104.00	3	104.50	105.50	0	6,778	0.00%
2019/03/14	3	104.00	3	104.50	104.00	0	6,674	0.00%
2019/03/13	1	104.00	1	104.50	104.50	0	6,710	0.00%
2019/03/11	4	103.63	4	103.00	103.00	0	6,722	0.00%
2019/03/08	2	104.50	2	105.00	104.00	0	6,740	0.00%
2019/03/07	1	103.00	1	103.50	105.50	0	6,752	0.00%
2019/02/27	3	102.50	3	103.00	102.50	0	6,634	0.00%
2019/02/26	3	103.00	3	103.00	103.00	0	6,577	0.00%
2019/02/25	2	103.50	2	103.50	103.50	0	6,478	0.00%
2019/02/20	2	102.50	1	102.50	103.00	1	6,439	0.02%
2019/02/19	3	102.00	3	102.50	102.50	0	6,379	0.00%
2019/02/15	2	101.50	2	102.00	101.50	0	6,270	0.00%
2019/02/11	4	102.25	4	101.25	100.00	0	6,218	0.00%
2019/01/30	2	101.00	2	101.50	102.00	0	6,170	0.00%
2019/01/29	1	100.50	1	101.00	101.00	0	6,160	0.00%
2019/01/28	2	101.00	2	101.50	101.50	0	6,139	0.00%
2019/01/24	9	100.50	9	100.83	100.00	0	6,129	0.00%
2019/01/23	3	101.50	3	102.00	101.00	0	6,141	0.00%
2019/01/22	2	102.00	2	102.50	103.00	0	6,229	0.00%
2019/01/21	1	102.50	1	103.00	102.50	0	6,249	0.00%
2019/01/15	3	102.00	3	101.50	101.50	0	6,396	0.00%
2019/01/14	2	100.50	2	101.00	101.50	0	6,337	0.00%
2019/01/10	1	100.50	1	101.00	100.50	0	6,374	0.00%
2019/01/04	2	95.20	0	0.00	95.30	2	6,245	0.03%
2018/12/18	3	98.00	0	0.00	98.00	3	7,622	0.04%
2018/12/06	3.1	100.00	3	100.67	100.00	0.1	8,384	0.00%
2018/12/05	1	100.00	1	100.50	101.00	0	8,363	0.00%
2018/12/04	4	101.00	4	101.63	101.50	0	8,409	0.00%
2018/12/03	3	102.00	3	102.67	102.00	0	8,392	0.00%
2018/11/27	4	100.13	4	99.00	99.00	0	8,158	0.00%
2018/11/26	2	102.00	2	101.00	101.00	0	8,183	0.00%
2018/11/23	2	100.50	2	101.00	100.50	0	8,183	0.00%
2018/11/22	3	100.00	0	0.00	101.00	3	8,174	0.04%
2018/11/20	3.2	101.45	3	100.50	100.50	0.2	8,168	0.00%
2018/11/16	1	101.00	1	102.00	101.00	0	8,265	0.00%
2018/11/15	1	101.00	1	101.00	101.00	0	8,247	0.00%
2018/11/08	3	102.50	3	102.50	102.00	0	8,272	0.00%
2018/11/07	1	102.50	1	102.50	102.50	0	8,242	0.00%
2018/11/06	13	101.23	13	101.73	103.00	0	8,223	0.00%
2018/11/05	5	100.80	5	101.40	103.00	0	8,126	0.00%
2018/11/02	2	101.00	2	100.00	101.00	0	8,073	0.00%
2018/10/23	2	101.50	2	102.00	101.50	0	7,975	0.00%
2018/10/22	2	102.00	2	102.50	103.00	0	8,031	0.00%
2018/10/19	2	101.00	2	101.50	103.00	0	8,124	0.00%
2018/10/17	2	103.50	2	104.00	103.00	0	8,154	0.00%
2018/10/16	4	103.25	4	103.50	104.00	0	8,121	0.00%
2018/10/15	4	103.50	4	104.00	103.50	0	8,099	0.00%
2018/10/12	5	103.40	5	103.90	106.00	0	8,016	0.00%
2018/10/11	7	105.43	4	105.00	103.00	3	7,886	0.04%
2018/10/05	3	111.50	3	110.50	111.00	0	7,649	0.00%
2018/10/03	2	114.00	2	113.00	113.00	0	7,747	0.00%
2018/10/02	0	0.00	0	115.50	115.00	0	7,791	0.00%
2018/09/28	1	116.50	1	117.50	117.00	0	7,999	0.00%
2018/09/26	2	114.00	2	114.50	114.50	0	7,834	0.00%
2018/09/21	1	116.00	1	117.00	117.50	0	7,687	0.00%
2018/09/20	2	113.00	2	113.00	113.50	0	7,476	0.00%
2018/09/18	0	112.50	0	0.00	112.50	0	7,323	0.00%
2018/09/13	2	112.00	2	112.50	112.50	0	7,296	0.00%
2018/09/07	1	110.50	1	111.00	111.50	0	7,649	0.00%
2018/09/04	2	110.50	2	111.50	112.50	0	7,953	0.00%
2018/08/28	0	0.00	2	114.00	114.00	-2	8,116	-0.02%
2018/08/22	2	109.50	2	110.00	110.00	0	8,578	0.00%
2018/08/10	1	110.50	1	111.00	110.50	0	8,790	0.00%
2018/07/31	0	0.00	5.5	111.72	112.50	-5.5	9,140	-0.06%
2018/07/25	2	108.50	2	109.00	108.50	0	8,875	0.00%
2018/07/19	2	107.50	2	108.00	107.50	0	8,791	0.00%
2018/07/17	2	108.00	2	107.00	107.00	0	8,766	0.00%
2018/07/16	2	109.50	2	109.00	108.50	0	8,748	0.00%
2018/07/11	2	105.00	2	105.50	106.00	0	8,633	0.00%
2018/07/10	1	112.00	0	0.00	112.00	1	8,468	0.01%
2018/07/09	0	0.00	1	111.50	111.00	-1	8,359	-0.01%
2018/07/06	6	110.83	5	110.70	109.50	1	8,233	0.01%
2018/07/04	1	112.50	0	0.00	114.00	1	7,922	0.01%
2018/07/03	1	112.50	1	113.50	113.00	0	7,878	0.00%
2018/07/02	2	111.00	2	112.00	112.50	0	7,822	0.00%
2018/06/29	2	111.00	2	109.00	112.50	0	7,727	0.00%
2018/06/28	2	110.00	2	109.50	109.00	0	7,489	0.00%
2018/06/25	0	0.00	1	110.50	110.00	-1	7,344	-0.01%
2018/06/21	1	109.50	0	0.00	108.50	1	7,212	0.01%
2018/06/19	2	105.00	0	0.00	105.50	2	7,317	0.03%
2018/06/15	2	106.50	2	106.00	106.00	0	7,284	0.00%
2018/06/14	2	107.00	0	0.00	106.50	2	7,137	0.03%
2018/06/11	2	108.00	2	108.50	109.00	0	6,929	0.00%
2018/06/08	1	109.00	1	108.50	108.50	0	6,968	0.00%
2018/06/07	2	109.50	2.1	109.98	110.00	-0.1	6,902	0.00%
2018/06/06	2	109.00	2	109.50	109.50	0	6,838	0.00%
2018/06/05	2	109.50	2	110.00	109.50	0	6,801	0.00%
2018/06/04	2	109.00	2	109.50	110.50	0	6,788	0.00%
2018/05/31	0.1	108.00	0	0.00	107.50	0.1	6,732	0.00%
2018/05/25	4	110.00	4	108.75	108.50	0	6,335	0.00%
2018/05/23	2	109.50	2	110.25	110.00	0	6,344	0.00%
2018/05/22	2	112.00	2	109.50	109.50	0	6,378	0.00%
2018/05/21	2	112.00	2	112.50	112.50	0	6,457	0.00%
2018/05/14	2	109.00	2	109.50	111.00	0	6,720	0.00%
2018/05/11	1	106.00	1	106.50	108.50	0	6,657	0.00%
2018/05/10	2	105.50	2	106.00	106.00	0	6,671	0.00%
2018/05/09	2	106.00	2	106.50	105.50	0	6,691	0.00%
2018/04/16	2	106.00	0	0.00	107.50	2	7,107	0.03%
2018/02/26	0	0.00	1	104.00	103.50	-1	7,380	-0.01%
2018/02/12	0	0.00	2	100.75	101.00	-2	7,206	-0.03%
2018/02/09	1	98.00	0	0.00	97.80	1	7,078	0.01%
2018/02/06	3	97.03	0	0.00	96.70	3	6,692	0.04%
2018/01/26	0	0.00	0.6	103.00	103.50	-0.6	6,101	-0.01%
2018/01/23	0	0.00	5	100.00	100.00	-5	5,883	-0.08%
2018/01/19	2	100.50	0	0.00	100.50	2	5,731	0.03%
2018/01/17	0	0.00	5	102.00	102.00	-5	5,594	-0.09%
2018/01/09	0	0.00	1	101.00	102.50	-1	5,270	-0.02%