鴻海 (2317)-致和-南京券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
172.0
漲跌
▼1.5
漲幅
-0.86%
成交量
31,321張
產業
上市其他電子類股
6278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	175.50	0	0.00	173.50	1	49,399	0.00%
2025/03/05	1	173.50	2	174.50	173.50	-1	49,732	0.00%
2025/03/04	1	170.91	0	0.00	170.50	1	49,938	0.00%
2025/03/03	5.2	171.69	6	173.17	170.00	-0.9	50,328	0.00%
2025/02/27	2.2	176.68	0.1	177.00	174.00	2.1	50,743	0.00%
2025/02/25	1	179.50	0	0.00	177.50	1	50,651	0.00%
2025/02/24	5	183.50	0	0.00	184.00	5	50,432	0.01%
2025/02/20	0	0.00	1	182.00	182.00	-1	51,123	0.00%
2025/02/19	0	0.00	1	184.00	183.00	-1	51,732	0.00%
2025/02/18	1	181.50	2	182.75	183.50	-1	52,820	0.00%
2025/02/17	0	0.00	6.2	181.84	182.50	-6.2	53,559	-0.01%
2025/02/14	1	178.00	1	179.50	178.00	0	53,708	0.00%
2025/02/13	1	178.50	0.4	179.00	180.00	0.6	54,400	0.00%
2025/02/12	2	178.50	2	177.00	177.00	0	54,423	0.00%
2025/02/11	1	177.00	8	180.50	179.00	-7	54,626	-0.01%
2025/02/10	5	174.90	0	0.00	174.00	5	54,737	0.01%
2025/02/07	0	0.00	10.1	176.76	178.00	-10.1	55,252	-0.02%
2025/02/06	1.1	172.55	3	171.50	173.00	-1.9	55,132	0.00%
2025/02/05	2	167.75	3	169.67	171.00	-1	55,414	0.00%
2025/02/04	1.1	167.36	1	165.50	165.00	0.1	56,031	0.00%
2025/02/03	4.5	165.33	3	167.17	165.50	1.5	56,104	0.00%
2025/01/22	3	180.17	0	0.00	180.00	3	54,945	0.01%
2025/01/21	11	178.05	3	179.17	178.50	8	55,781	0.01%
2025/01/20	2	176.50	0.2	177.50	178.00	1.8	56,069	0.00%
2025/01/17	1	172.50	1	174.50	173.50	0	56,822	0.00%
2025/01/16	0	0.00	1	174.00	173.50	-1	56,931	0.00%
2025/01/15	0.4	172.63	0	0.00	171.00	0.4	57,710	0.00%
2025/01/14	0	0.00	1	174.00	174.50	-1	57,723	0.00%
2025/01/13	12.3	173.78	2	172.25	171.50	10.3	58,374	0.02%
2025/01/10	2.6	182.47	2	183.00	181.50	0.6	56,990	0.00%
2025/01/09	5.3	184.60	0	0.00	183.00	5.3	57,939	0.01%
2025/01/08	0	0.00	2	187.00	188.00	-2	59,296	0.00%
2025/01/07	12	190.00	5.2	188.29	190.00	6.8	59,222	0.01%
2025/01/06	5.1	184.54	3	186.33	184.50	2.1	59,044	0.00%
2025/01/03	1	181.00	0	0.00	181.00	1	59,319	0.00%
2025/01/02	4.3	182.51	0	0.00	182.50	4.3	59,437	0.01%
2024/12/31	3	183.67	2	184.00	184.00	1	60,191	0.00%
2024/12/30	0.1	186.00	0	0.00	185.00	0.1	61,738	0.00%
2024/12/27	1	186.50	1	186.50	186.50	0	61,900	0.00%
2024/12/26	2	188.75	0.1	189.00	187.50	1.9	62,580	0.00%
2024/12/24	2	186.50	1	186.00	185.50	1	63,836	0.00%
2024/12/23	2	185.00	3.2	186.06	185.50	-1.2	65,243	0.00%
2024/12/19	4	180.38	3	181.00	181.00	1	64,937	0.00%
2024/12/18	0	0.00	0.1	185.50	184.50	-0.1	65,257	0.00%
2024/12/17	2	183.00	2	184.50	183.00	0	65,168	0.00%
2024/12/16	2.3	182.20	2	188.75	182.00	0.3	65,542	0.00%
2024/12/13	10.1	186.91	1	186.00	186.50	9.1	65,249	0.01%
2024/12/12	2	189.50	0	0.00	188.50	2	64,965	0.00%
2024/12/11	1.1	190.00	0	0.00	189.00	1.1	65,054	0.00%
2024/12/10	15.4	192.22	0	0.00	192.00	15.4	64,492	0.02%
2024/12/06	0.1	199.00	0	0.00	198.00	0.1	65,521	0.00%
2024/12/05	0.1	200.00	2	202.00	199.00	-1.9	65,388	0.00%
2024/12/04	4	200.75	0.1	201.00	201.00	3.9	65,884	0.01%
2024/12/03	0	0.00	0.1	199.00	196.50	-0.1	67,153	0.00%
2024/12/02	1	196.50	0	0.00	196.00	1	67,158	0.00%
2024/11/29	4	196.75	0	0.00	195.50	4	66,987	0.01%
2024/11/28	3.1	195.16	6	195.92	195.50	-2.9	67,030	0.00%
2024/11/27	8.2	198.68	2	198.50	196.50	6.2	67,043	0.01%
2024/11/26	7.4	203.20	0	0.00	202.50	7.4	66,507	0.01%
2024/11/25	0	0.00	2.2	207.57	210.50	-2.2	65,430	0.00%
2024/11/22	2.5	203.76	2	206.50	203.00	0.5	64,798	0.00%
2024/11/21	4.1	202.63	1	205.00	202.50	3.1	65,000	0.00%
2024/11/20	0	0.00	2	207.25	206.00	-2	65,385	0.00%
2024/11/19	4.1	202.40	1	204.50	203.50	3.1	65,849	0.00%
2024/11/18	6.1	203.40	1	203.00	202.50	5.1	66,210	0.01%
2024/11/15	5.6	208.43	0	0.00	207.00	5.6	66,169	0.01%
2024/11/14	0.2	212.50	0	0.00	211.50	0.2	65,720	0.00%
2024/11/13	1.3	213.96	1	214.00	214.50	0.3	65,927	0.00%
2024/11/12	4	214.75	0	0.00	214.00	4	66,646	0.01%
2024/11/11	0	0.00	2.1	219.75	220.00	-2.1	67,372	0.00%
2024/11/08	8	218.00	25.1	218.34	218.00	-17.1	68,533	-0.02%
2024/11/07	1	217.00	2.2	217.52	217.00	-1.2	69,919	0.00%
2024/11/06	1	213.50	1.4	214.21	213.50	-0.4	71,518	0.00%
2024/11/05	2.4	212.25	3	214.83	214.00	-0.6	73,247	0.00%
2024/11/04	1	214.00	4	211.50	214.00	-3	77,681	0.00%
2024/11/01	5.6	206.11	6	207.67	208.00	-0.4	80,548	0.00%
2024/10/30	3	211.50	12.1	210.54	211.50	-9.1	81,929	-0.01%
2024/10/29	10.4	209.73	0	0.00	209.50	10.4	81,977	0.01%
2024/10/28	7	217.57	2.7	218.64	215.00	4.3	81,834	0.01%
2024/10/25	0	0.00	3	215.33	216.00	-3	81,192	0.00%
2024/10/24	12.1	212.53	10	214.00	211.50	2.1	81,356	0.00%
2024/10/22	1	215.50	5.2	214.52	215.50	-4.2	82,294	-0.01%
2024/10/21	1	210.00	0	0.00	210.00	1	83,469	0.00%
2024/10/18	6	209.50	0	0.00	207.50	6	83,998	0.01%
2024/10/17	0	0.00	1.1	207.54	208.50	-1.1	84,516	0.00%
2024/10/16	6	205.67	3	204.17	205.00	3	84,684	0.00%
2024/10/15	3	206.83	9.2	205.23	207.00	-6.2	84,454	-0.01%
2024/10/14	2	198.00	15	198.00	199.00	-13	83,225	-0.02%
2024/10/11	1.1	200.91	5.1	200.03	200.00	-4	84,917	0.00%
2024/10/09	2	198.00	1.1	198.93	199.00	0.9	84,841	0.00%
2024/10/08	8	194.06	1	196.00	194.00	7	84,628	0.01%
2024/10/07	1	197.50	0	0.00	197.50	1	86,026	0.00%
2024/10/04	0	0.00	18.2	193.70	194.00	-18.2	86,540	-0.02%
2024/10/01	4	188.75	0	0.00	187.00	4	85,357	0.00%
2024/09/30	2	188.00	0	0.00	187.50	2	86,645	0.00%
2024/09/27	0	0.00	3	193.83	191.00	-3	86,879	0.00%
2024/09/26	0	0.00	2.1	190.76	189.50	-2.1	88,138	0.00%
2024/09/25	2	189.50	15.1	187.97	188.50	-13.1	88,278	-0.01%
2024/09/24	0	0.00	2.2	182.69	183.00	-2.2	87,589	0.00%
2024/09/23	2	178.00	3	179.67	180.00	-1	88,056	0.00%
2024/09/20	0	0.00	3	180.17	177.00	-3	89,343	0.00%
2024/09/19	1	175.50	2	176.25	176.50	-1	89,933	0.00%
2024/09/18	13.2	175.33	0	0.00	174.00	13.2	90,975	0.01%
2024/09/16	0	0.00	3.1	181.00	181.00	-3.1	92,423	0.00%
2024/09/13	1	176.00	1	179.00	176.00	0	94,482	0.00%
2024/09/12	0	0.00	3.2	175.09	177.50	-3.2	96,794	0.00%
2024/09/11	2	170.25	4	171.00	169.50	-2	97,425	0.00%
2024/09/10	5.5	170.25	1	173.50	169.00	4.5	98,440	0.00%
2024/09/09	4	172.38	0	0.00	172.00	4	98,999	0.00%
2024/09/06	1	176.50	0	0.00	176.50	1	100,326	0.00%
2024/09/05	6.2	177.32	0	0.00	175.00	6.2	101,765	0.01%
2024/09/04	9.1	175.97	2.8	178.21	179.50	6.3	101,899	0.01%
2024/09/03	1	184.00	1	186.50	185.00	0	100,741	0.00%
2024/09/02	2	182.50	3	185.83	183.00	-1	101,914	0.00%
2024/08/30	1.1	184.91	0	0.00	184.50	1.1	103,273	0.00%
2024/08/29	10.1	181.34	2	183.00	184.50	8.1	104,122	0.01%
2024/08/28	1	181.50	9.2	184.78	185.50	-8.2	104,648	-0.01%
2024/08/27	6.1	179.51	0	0.00	180.50	6.1	106,103	0.01%
2024/08/26	2	183.00	2	183.25	182.00	0	106,949	0.00%
2024/08/23	2	178.25	2	177.75	180.00	0	107,498	0.00%
2024/08/22	11.2	179.96	0	0.00	179.50	11.2	107,809	0.01%
2024/08/21	5	182.90	0	0.00	183.50	5	108,503	0.00%
2024/08/20	9	188.00	5	189.50	186.50	4	108,463	0.00%
2024/08/19	5	186.60	4.1	186.77	187.00	0.9	108,510	0.00%
2024/08/16	5	186.00	1	186.50	184.00	4	108,475	0.00%
2024/08/15	3	183.83	0	0.00	181.00	3	108,044	0.00%
2024/08/14	6	184.92	8	185.63	185.50	-2	107,885	0.00%
2024/08/13	8	180.63	10.1	181.21	181.00	-2.1	107,715	0.00%
2024/08/12	7	176.21	13.3	176.02	176.00	-6.3	108,358	-0.01%
2024/08/09	6	169.50	6.2	170.43	168.50	-0.2	109,102	0.00%
2024/08/08	10.1	163.70	7	164.57	163.50	3.1	108,889	0.00%
2024/08/07	23	171.09	3	172.33	170.50	20	107,321	0.02%
2024/08/06	11	167.00	3	169.34	167.50	8	105,884	0.01%
2024/08/05	12.2	168.70	20	168.78	168.00	-7.8	102,629	-0.01%
2024/08/02	14.5	191.63	3	192.33	186.50	11.5	100,061	0.01%
2024/07/31	2.1	195.17	2.5	198.24	198.00	-0.4	101,079	0.00%
2024/07/30	2.1	195.52	2.2	192.86	196.00	-0.1	100,915	0.00%
2024/07/29	2	193.75	1	193.00	193.00	1	101,111	0.00%
2024/07/26	3.1	191.66	0	0.00	192.00	3.1	101,334	0.00%
2024/07/23	2	197.00	2.2	200.77	201.50	-0.2	101,273	0.00%
2024/07/22	9.2	194.19	0	0.00	192.50	9.2	101,525	0.01%
2024/07/19	2.3	201.52	2	201.00	204.00	0.3	100,691	0.00%
2024/07/18	3.4	204.79	7	205.36	204.00	-3.6	102,383	0.00%
2024/07/16	1.1	213.09	1	215.00	213.00	0.1	101,241	0.00%
2024/07/15	0	0.00	2	217.50	216.50	-2	102,079	0.00%
2024/07/12	8.3	217.04	1.2	215.50	216.00	7.1	102,453	0.01%
2024/07/11	4	224.88	4	227.00	225.50	0	101,909	0.00%
2024/07/10	4	223.25	2	223.00	223.50	2	103,744	0.00%
2024/07/09	6.1	226.43	5	224.30	225.50	1.1	104,436	0.00%
2024/07/08	4	223.63	6.6	222.47	226.50	-2.6	104,093	0.00%
2024/07/05	1	214.50	2.1	215.02	214.50	-1.1	105,052	0.00%
2024/07/04	2	214.50	1.5	212.77	214.50	0.5	105,962	0.00%
2024/07/03	2.2	204.55	0	0.00	203.00	2.2	105,809	0.00%
2024/07/02	5.8	207.45	0	0.00	204.50	5.8	106,349	0.01%
2024/07/01	1	215.50	2	216.50	216.00	-1	106,325	0.00%
2024/06/28	1	214.50	0.2	214.50	214.00	0.8	108,067	0.00%
2024/06/27	0.1	212.50	1.4	213.00	212.50	-1.3	108,103	0.00%
2024/06/26	4	213.50	0.1	213.00	210.00	3.9	109,229	0.00%
2024/06/25	4.1	209.91	3.4	204.89	211.00	0.7	110,700	0.00%
2024/06/24	2.1	206.24	2	206.50	206.00	0.1	111,189	0.00%
2024/06/21	5	213.80	3	211.83	212.00	2	112,462	0.00%
2024/06/20	1	210.00	20.2	214.67	217.50	-19.2	112,162	-0.02%
2024/06/19	3	205.00	14.1	204.93	203.00	-11.1	113,142	-0.01%
2024/06/18	1	200.00	0	0.00	198.50	1	113,310	0.00%
2024/06/17	0.1	199.00	1	200.00	200.00	-0.9	115,217	0.00%
2024/06/14	0.4	196.50	5.2	195.38	198.00	-4.8	116,569	0.00%
2024/06/13	7	191.95	7.2	191.31	192.00	-0.2	118,495	0.00%
2024/06/12	6	186.33	27.8	185.09	187.50	-21.8	122,764	-0.02%
2024/06/11	2.1	180.46	141	180.00	180.50	-138.9	123,876	-0.11%	大賣/鉅額交易
2024/06/07	140	177.50	1	178.50	177.50	139	128,123	0.11%	大買/鉅額交易
2024/06/06	11	180.05	8	180.44	177.50	3	132,975	0.00%
2024/06/05	3.2	171.52	6.8	176.11	175.50	-3.7	133,281	0.00%
2024/06/04	13.2	171.98	0	0.00	171.00	13.2	132,468	0.01%
2024/06/03	2	176.75	0.1	178.00	176.50	1.9	131,562	0.00%
2024/05/31	9.1	174.49	0.9	175.50	172.00	8.2	130,748	0.01%
2024/05/30	1	177.00	0	0.00	176.50	1	129,554	0.00%
2024/05/27	4	183.00	7.2	183.02	185.00	-3.2	128,741	0.00%
2024/05/24	0	0.00	0.1	175.50	176.00	-0.1	127,321	0.00%
2024/05/23	1	170.50	4	173.00	173.00	-3	126,500	0.00%
2024/05/21	1	166.00	1	168.00	166.00	0	124,802	0.00%
2024/05/20	1	167.00	0	0.00	167.50	1	124,336	0.00%
2024/05/17	4.2	169.40	0	0.00	170.00	4.2	123,763	0.00%
2024/05/16	2	175.00	3	174.17	171.50	-1	122,712	0.00%
2024/05/15	1	166.00	1	169.50	170.50	0	120,759	0.00%
2024/05/14	3	170.00	3.1	173.05	172.00	-0.1	118,632	0.00%
2024/05/13	0	0.00	2	172.50	169.50	-2	116,850	0.00%
2024/05/10	2.2	168.14	0	0.00	169.50	2.2	115,830	0.00%
2024/05/09	3	172.67	2.1	171.84	170.50	0.9	114,664	0.00%
2024/05/08	1.4	169.50	2.1	170.02	169.50	-0.7	113,075	0.00%
2024/05/07	1	168.00	3	169.33	169.50	-2	112,117	0.00%
2024/05/06	0	0.00	8.2	165.04	167.50	-8.2	110,314	-0.01%
2024/05/03	0	0.00	1	157.50	156.00	-1	107,787	0.00%
2024/05/02	1	152.50	0	0.00	154.00	1	107,073	0.00%
2024/04/30	6	157.50	3	156.83	156.00	3	106,176	0.00%
2024/04/29	1	157.50	1	160.00	158.50	0	105,289	0.00%
2024/04/26	0	0.00	1.1	157.36	155.00	-1.1	104,036	0.00%
2024/04/25	1	151.50	0	0.00	151.50	1	102,659	0.00%
2024/04/24	0	0.00	8.7	152.59	156.00	-8.7	101,157	-0.01%
2024/04/22	0	0.00	3	143.00	143.00	-3	98,059	0.00%
2024/04/19	5.1	144.12	1	144.00	143.00	4.1	97,247	0.00%
2024/04/18	0	0.00	1	148.00	148.00	-1	95,526	0.00%
2024/04/17	0	0.00	1.1	145.20	146.50	-1.1	94,851	0.00%
2024/04/16	3.1	140.04	3	139.83	141.00	0.1	93,480	0.00%
2024/04/15	2	146.00	0	0.00	146.00	2	90,976	0.00%
2024/04/12	0	0.00	1	152.00	150.50	-1	89,690	0.00%
2024/04/11	8	149.81	1	149.50	150.00	7	87,961	0.01%
2024/04/10	2	155.50	0	0.00	154.50	2	85,355	0.00%
2024/04/09	2	157.75	2	158.25	158.00	0	84,044	0.00%
2024/04/08	5	157.40	5.2	158.97	158.00	-0.2	82,682	0.00%
2024/04/03	4	155.13	4	158.25	159.00	0	81,311	0.00%
2024/04/02	2.2	152.73	6	156.00	159.00	-3.8	79,344	0.00%
2024/04/01	2	153.00	0	0.00	150.50	2	76,692	0.00%
2024/03/29	1	152.50	0	0.00	150.00	1	75,560	0.00%
2024/03/28	4	155.50	8.1	153.59	155.50	-4.1	73,210	-0.01%
2024/03/27	1	148.50	19	144.47	148.50	-18	70,339	-0.03%
2024/03/26	5	142.80	2.1	144.10	142.00	2.9	68,483	0.00%
2024/03/25	0.1	145.50	183	146.39	145.50	-182.9	66,381	-0.28%	大賣/鉅額交易
2024/03/22	11	144.14	9.5	144.69	145.50	1.5	64,505	0.00%
2024/03/21	1.5	143.67	8.9	142.55	142.50	-7.4	61,032	-0.01%
2024/03/20	6	137.33	32.7	137.75	138.00	-26.7	58,649	-0.05%
2024/03/19	13	133.38	1	136.00	136.00	12	55,781	0.02%
2024/03/18	5	133.90	14	134.00	136.00	-9	53,182	-0.02%
2024/03/15	10	131.85	45	131.34	132.00	-35	49,532	-0.07%
2024/03/14	1	118.00	8	120.44	121.00	-7	43,236	-0.02%
2024/03/13	1	121.50	5	120.70	120.50	-4	40,314	-0.01%
2024/03/12	2	116.00	24.7	116.84	119.00	-22.7	34,910	-0.07%
2024/03/11	0	0.00	10	110.60	109.50	-10	29,389	-0.03%