欣興 (3037)-致和-南京券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
191.0
漲跌
▲8.5
漲幅
+4.66%
成交量
21,003張
產業
上市電子零組件類股
2750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	188.50	1	190.00	191.00	0	15,954	0.00%
2024/05/06	1	182.00	1	184.00	184.00	0	17,182	0.00%
2024/05/02	1	178.50	0	0.00	178.00	1	17,587	0.01%
2024/04/25	0	0.00	30	193.00	184.00	-30	18,192	-0.16%
2024/04/24	0	0.00	2	182.50	187.00	-2	17,703	-0.01%
2024/04/19	1	171.00	0	0.00	170.00	1	17,462	0.01%
2024/04/18	30	178.50	0	0.00	178.50	30	17,256	0.17%
2024/04/17	1	176.00	1	179.50	179.00	0	17,275	0.00%
2024/04/11	0	0.00	2	192.50	192.50	-2	16,964	-0.01%
2024/03/21	0	0.00	20	201.50	200.00	-20	16,283	-0.12%
2024/03/20	1	193.50	22	196.55	196.50	-21	16,104	-0.13%
2024/03/18	2	187.00	2	187.00	187.00	0	15,167	0.00%
2024/03/14	0	0.00	3	178.50	177.50	-3	14,960	-0.02%
2024/03/12	0	0.00	1	181.50	182.00	-1	14,884	-0.01%
2024/03/06	1	174.00	0	0.00	174.00	1	14,683	0.01%
2024/03/04	0	0.00	0.1	181.00	180.50	-0.1	14,948	0.00%
2024/03/01	1	178.50	0	0.00	178.00	1	15,050	0.01%
2024/02/29	2	175.75	0	0.00	179.50	2	14,991	0.01%
2024/02/26	2	193.00	2.1	194.50	196.00	-0.1	13,782	0.00%
2024/02/21	1	191.50	1	189.00	189.50	0	13,926	0.00%
2024/02/20	1	191.50	1.1	189.50	190.50	-0.1	13,945	0.00%
2024/02/19	0	0.00	2	189.50	192.50	-2	13,727	-0.01%
2024/02/16	0	0.00	1	180.50	182.00	-1	13,206	-0.01%
2024/02/02	1	178.00	1	179.50	180.00	0	13,273	0.00%
2024/01/30	1	178.00	1	179.00	178.00	0	13,303	0.00%
2024/01/29	0	0.00	1	178.00	178.00	-1	13,226	-0.01%
2024/01/23	2	174.00	0	0.00	174.50	2	12,765	0.02%
2024/01/22	1	172.50	1	174.50	175.00	0	12,782	0.00%
2024/01/19	2	165.50	16	166.50	169.50	-14	12,792	-0.11%
2024/01/18	2	157.25	1	157.50	157.00	1	12,858	0.01%
2024/01/15	1	159.00	1	160.00	159.50	0	13,188	0.00%
2024/01/12	8	160.38	7	159.07	159.00	1	13,212	0.01%
2024/01/11	0	0.00	4	163.00	160.50	-4	13,277	-0.03%
2024/01/09	1	165.00	1	162.50	162.50	0	13,506	0.00%
2024/01/08	0	0.00	2	162.00	161.00	-2	13,686	-0.01%
2024/01/05	6	160.50	0	0.00	160.00	6	13,824	0.04%
2024/01/04	5	164.00	0	0.00	164.50	5	13,724	0.04%
2024/01/03	1	170.00	1	170.00	170.00	0	13,823	0.00%
2023/12/25	0	0.00	5	176.00	175.00	-5	14,217	-0.04%
2023/12/22	5	175.00	0	0.00	175.00	5	14,389	0.03%
2023/12/21	0	0.00	3	179.50	179.00	-3	14,380	-0.02%
2023/12/18	3	176.00	0	0.00	176.00	3	14,520	0.02%
2023/12/15	1	180.50	1	182.00	182.00	0	14,636	0.00%
2023/12/14	0	0.00	13	179.88	180.50	-13	14,685	-0.09%
2023/12/12	1	178.00	0	0.00	176.00	1	15,164	0.01%
2023/12/11	12	177.33	10	180.50	178.00	2	15,193	0.01%
2023/12/08	0	0.00	1	174.50	174.50	-1	14,950	-0.01%
2023/12/07	0.1	169.50	0	0.00	168.50	0.1	15,016	0.00%
2023/12/06	1	171.50	2	170.75	170.00	-1	15,083	-0.01%
2023/12/04	0	0.00	1	177.00	177.00	-1	14,993	-0.01%
2023/11/30	0	0.00	1	175.00	177.00	-1	14,954	-0.01%
2023/11/29	4	175.00	0	0.00	175.00	4	14,807	0.03%
2023/11/27	1	165.50	1	167.00	164.50	0	14,593	0.00%
2023/11/24	0	0.00	2	167.00	167.00	-2	14,773	-0.01%
2023/11/22	2.1	166.19	1	170.50	171.00	1.1	15,101	0.01%
2023/11/21	1	167.00	1	169.00	168.50	0	15,184	0.00%
2023/11/17	0	0.00	1	158.00	159.00	-1	15,336	-0.01%
2023/11/13	2	155.75	1	155.00	156.00	1	15,446	0.01%
2023/11/09	0	0.00	0.2	153.00	154.50	-0.2	15,603	0.00%
2023/11/01	1	143.00	1	144.00	144.50	0	16,377	0.00%
2023/10/30	0.3	147.00	0	0.00	145.50	0.3	17,143	0.00%
2023/10/26	2	150.50	0	0.00	149.00	2	17,353	0.01%
2023/10/24	1	155.00	1	155.50	157.00	0	17,972	0.00%
2023/10/19	1	160.50	2	159.50	160.00	-1	20,246	0.00%
2023/10/13	5	170.30	4	168.75	169.00	1	23,739	0.00%
2023/10/06	1	171.50	0	0.00	172.50	1	25,550	0.00%
2023/10/04	3	174.00	0	0.00	174.00	3	25,809	0.01%
2023/09/26	1	177.00	0	0.00	176.00	1	26,457	0.00%
2023/09/22	0	0.00	2	175.50	181.00	-2	26,579	-0.01%
2023/09/21	2	181.50	2	180.00	180.50	0	26,499	0.00%
2023/09/20	7	184.57	2	186.00	183.50	5	26,558	0.02%
2023/09/19	0	0.00	10	189.35	188.50	-10	26,571	-0.04%
2023/09/18	2	184.50	0	0.00	184.50	2	26,467	0.01%
2023/09/15	3	189.17	1	190.00	190.50	2	26,386	0.01%
2023/09/14	5	185.00	1	186.00	186.00	4	26,171	0.02%
2023/08/31	0	0.00	2	185.25	185.50	-2	29,026	-0.01%
2023/08/29	2	183.25	7	183.29	184.00	-5	29,237	-0.02%
2023/08/28	2	180.00	0	0.00	176.00	2	29,112	0.01%
2023/08/25	7	181.43	1	184.50	179.50	6	29,448	0.02%
2023/08/24	0	0.00	4	187.25	189.00	-4	29,388	-0.01%
2023/08/23	1	176.00	0	0.00	177.00	1	29,334	0.00%
2023/08/18	1	173.50	0	0.00	174.50	1	31,230	0.00%
2023/08/17	0	0.00	2	180.25	180.50	-2	31,514	-0.01%
2023/08/11	1	175.00	0	0.00	174.50	1	32,885	0.00%
2023/08/07	0	0.00	1	181.00	182.00	-1	33,012	0.00%
2023/08/04	1	174.50	0	0.00	177.50	1	33,076	0.00%
2023/08/02	2	184.00	0	0.00	180.00	2	33,196	0.01%
2023/07/31	1	186.00	0	0.00	184.50	1	33,969	0.00%
2023/07/27	0.1	192.00	0	0.00	190.50	0.1	33,959	0.00%
2023/07/26	0	0.00	1	200.00	197.50	-1	33,805	0.00%
2023/07/25	2.1	196.57	0	0.00	195.50	2.1	33,790	0.01%
2023/07/24	0	0.00	3	194.50	199.50	-3	32,927	-0.01%
2023/07/21	44	190.25	0	0.00	190.50	44	32,768	0.13%
2023/07/20	21	197.88	2	197.50	196.50	19	32,526	0.06%
2023/07/19	0	0.00	4.1	205.24	203.00	-4.1	32,017	-0.01%
2023/07/18	2	192.75	3.1	199.35	200.00	-1.1	30,787	0.00%
2023/07/14	1	186.50	10.1	186.34	187.00	-9.1	29,371	-0.03%
2023/07/13	0	0.00	2	171.25	175.50	-2	28,676	-0.01%
2023/07/12	8	170.19	0	0.00	171.00	8	27,913	0.03%
2023/07/11	2	169.50	0	0.00	169.00	2	27,712	0.01%
2023/07/10	0	0.00	1	172.00	167.00	-1	27,827	0.00%
2023/07/07	1	170.00	2	169.50	170.00	-1	27,843	0.00%
2023/07/06	8	170.94	0	0.00	169.00	8	27,676	0.03%
2023/07/05	3	180.83	2	183.50	178.00	1	27,240	0.00%
2023/06/19	1	185.50	0	0.00	185.50	1	29,823	0.00%
2023/06/16	0	0.00	1	189.50	189.50	-1	30,056	0.00%
2023/06/15	0	0.00	3	185.50	186.50	-3	29,855	-0.01%
2023/06/14	1	180.50	0	0.00	180.50	1	29,629	0.00%
2023/06/13	0	0.00	2	177.75	180.00	-2	29,512	-0.01%
2023/06/09	0	0.00	10	171.00	171.50	-10	28,957	-0.03%
2023/06/08	10.2	169.16	2	166.75	167.00	8.2	28,788	0.03%
2023/06/07	1.1	173.64	0	0.00	176.00	1.1	28,229	0.00%
2023/06/06	0.2	178.00	6	176.50	177.00	-5.9	28,025	-0.02%
2023/06/02	4	181.50	0	0.00	182.00	4	27,967	0.01%
2023/05/29	2.2	181.40	1	182.00	182.50	1.2	28,229	0.00%
2023/05/26	4	184.50	1	191.00	185.50	3	28,279	0.01%
2023/05/25	3	179.50	33	182.08	180.50	-30	27,771	-0.11%
2023/05/23	0	0.00	2	165.50	167.00	-2	26,869	-0.01%
2023/05/22	4	162.63	2	161.00	161.00	2	26,560	0.01%
2023/05/19	0	0.00	1	170.00	170.00	-1	26,206	0.00%
2023/05/18	1	167.50	2.1	169.07	167.50	-1.1	26,351	0.00%
2023/05/17	0	0.00	1	165.50	165.00	-1	26,099	0.00%
2023/05/12	0	0.00	1	154.50	160.00	-1	25,345	0.00%
2023/05/11	0	0.00	1	156.00	156.00	-1	25,166	0.00%
2023/05/09	0.1	158.00	0	0.00	160.50	0.1	25,096	0.00%
2023/05/08	3	160.33	7	160.57	161.00	-4	25,088	-0.02%
2023/05/05	0	0.00	2	151.25	152.50	-2	24,541	-0.01%
2023/05/04	0	0.00	3	147.50	148.50	-3	24,440	-0.01%
2023/05/02	1	143.50	1	144.00	143.50	0	24,416	0.00%
2023/04/27	0.1	137.00	0	0.00	136.50	0.1	23,763	0.00%
2023/04/26	0	0.00	1	135.50	139.00	-1	23,835	0.00%
2023/04/25	3	139.00	0	0.00	135.00	3	23,701	0.01%
2023/04/24	0	0.00	1	139.00	139.50	-1	23,545	0.00%
2023/04/21	0	0.00	1.5	137.75	136.50	-1.5	23,472	-0.01%
2023/04/20	0	0.00	1	133.50	135.50	-1	23,368	0.00%
2023/04/19	2.5	133.80	2	133.50	132.50	0.5	23,543	0.00%
2023/04/14	1	139.50	3	139.00	139.00	-2	23,949	-0.01%
2023/04/13	1	140.50	3	141.50	139.50	-2	23,954	-0.01%
2023/04/12	1	143.50	0	0.00	142.00	1	23,932	0.00%
2023/03/31	5	149.60	0	0.00	147.50	5	24,432	0.02%
2023/03/30	1	147.00	5	146.80	147.50	-4	24,442	-0.02%
2023/03/28	2.2	140.53	0	0.00	138.50	2.2	25,628	0.01%
2023/03/27	1	147.00	0	0.00	145.50	1	25,225	0.00%
2023/03/24	3	148.50	1	147.00	148.00	2	25,244	0.01%
2023/03/23	5	144.50	4	143.38	146.00	1	24,511	0.00%
2023/03/22	3	140.00	8	141.94	140.00	-5	24,185	-0.02%
2023/03/21	0	0.00	2	138.50	138.50	-2	24,170	-0.01%
2023/03/15	0	0.00	2	132.25	131.00	-2	25,342	-0.01%
2023/03/10	3	133.00	0	0.00	131.50	3	26,488	0.01%
2023/03/07	1	136.00	1	136.00	136.50	0	27,869	0.00%
2023/03/06	0	0.00	3	138.33	138.50	-3	27,852	-0.01%
2023/03/03	1	137.50	3	137.83	136.50	-2	28,013	-0.01%
2023/02/24	1	133.00	4	129.00	128.00	-3	27,536	-0.01%
2023/02/23	11	134.41	2	134.00	134.00	9	27,064	0.03%
2023/02/22	2.1	134.48	0	0.00	133.50	2.1	27,349	0.01%
2023/02/21	2	137.50	0	0.00	137.50	2	27,513	0.01%
2023/02/20	6	137.25	2	137.50	136.50	4	27,910	0.01%
2023/02/16	0	0.00	3	139.50	138.50	-3	29,275	-0.01%
2023/02/07	1	130.00	0	0.00	130.00	1	33,943	0.00%
2023/02/02	10	140.50	10	143.50	143.50	0	34,277	0.00%
2023/02/01	0	0.00	4	140.75	141.50	-4	34,457	-0.01%
2023/01/31	2	137.00	0	0.00	136.50	2	34,564	0.01%
2023/01/30	2	132.50	2	133.50	136.00	0	35,279	0.00%
2023/01/16	0	0.00	1.2	129.46	128.00	-1.2	36,209	0.00%
2023/01/13	3	128.17	3	127.17	126.00	0	36,404	0.00%
2023/01/12	1	126.00	1	129.00	125.00	0	36,934	0.00%
2023/01/10	1	125.50	0	0.00	126.50	1	37,953	0.00%
2023/01/09	0.2	125.00	3	126.00	127.50	-2.8	38,592	-0.01%
2023/01/04	0.2	119.00	0	0.00	120.00	0.2	38,524	0.00%
2023/01/03	0	0.00	11	122.00	122.00	-11	38,642	-0.03%
2022/12/30	3	120.67	0	0.00	120.00	3	38,893	0.01%
2022/12/23	6	121.33	2	123.25	125.00	4	40,196	0.01%
2022/12/22	0	0.00	3	123.50	122.00	-3	40,091	-0.01%
2022/12/21	17	122.68	3	122.17	120.50	14	40,102	0.03%
2022/12/20	34.2	127.63	0	0.00	126.50	34.2	39,454	0.09%
2022/12/16	2	143.50	0	0.00	142.00	2	38,881	0.01%
2022/12/13	1	145.50	11	150.50	146.00	-10	39,001	-0.03%
2022/12/08	0	0.00	5	149.00	149.50	-5	38,854	-0.01%
2022/12/07	17.1	150.99	0	0.00	150.00	17.1	38,833	0.04%
2022/12/05	3	166.50	2	165.50	166.00	1	38,054	0.00%
2022/12/01	1	163.50	1	167.00	159.50	0	37,807	0.00%
2022/11/30	0	0.00	3	155.50	155.50	-3	36,551	-0.01%
2022/11/29	3.2	152.53	1	154.00	151.00	2.2	36,655	0.01%
2022/11/28	1.1	155.05	0	0.00	155.50	1.1	36,801	0.00%
2022/11/23	0	0.00	3	154.00	153.50	-3	37,153	-0.01%
2022/11/18	0	0.00	1	157.00	154.00	-1	36,990	0.00%
2022/11/17	0.2	159.50	1	159.00	158.50	-0.8	36,745	0.00%
2022/11/15	0.2	158.50	0	0.00	161.00	0.2	36,767	0.00%
2022/11/14	0	0.00	2	160.25	158.50	-2	36,487	-0.01%
2022/11/11	0	0.00	3	160.67	158.00	-3	35,903	-0.01%
2022/11/10	1	145.00	2	144.50	147.00	-1	34,562	0.00%
2022/11/09	2	141.00	4	141.38	145.00	-2	34,019	-0.01%
2022/11/08	4	133.13	1	133.00	133.00	3	33,249	0.01%
2022/11/07	1	128.00	0	0.00	128.00	1	32,763	0.00%
2022/11/03	0	0.00	1	125.00	127.50	-1	32,429	0.00%
2022/11/02	1	127.50	1	127.50	127.50	0	32,426	0.00%
2022/11/01	1	125.00	0	0.00	125.00	1	32,127	0.00%
2022/10/28	1	120.00	2	123.50	122.50	-1	32,386	0.00%
2022/10/27	1	120.00	0	0.00	120.50	1	32,343	0.00%
2022/10/26	2	122.50	4	118.50	118.50	-2	32,566	-0.01%
2022/10/24	2	122.50	6	126.50	122.00	-4	32,909	-0.01%
2022/10/21	7	119.43	3	117.00	116.50	4	33,140	0.01%
2022/10/20	4	117.75	7	114.14	116.50	-3	33,587	-0.01%
2022/10/19	5	125.10	10	124.10	122.50	-5	33,184	-0.02%
2022/10/17	1	113.50	1	116.50	119.50	0	32,568	0.00%
2022/10/14	0	0.00	1	118.00	118.00	-1	32,329	0.00%
2022/10/13	1	112.50	0	0.00	107.50	1	32,698	0.00%
2022/10/12	0	0.00	2	112.00	113.00	-2	32,790	-0.01%
2022/10/11	1	112.50	1	112.00	112.00	0	32,949	0.00%
2022/10/07	1	122.00	0	0.00	120.00	1	33,045	0.00%
2022/10/05	2	124.00	7	123.93	121.50	-5	33,122	-0.02%
2022/10/04	5	119.00	0	0.00	122.50	5	32,909	0.02%
2022/09/28	1	117.00	0	0.00	115.00	1	33,183	0.00%
2022/09/26	0	0.00	1	118.00	118.00	-1	33,442	0.00%
2022/09/19	9	132.00	0	0.00	131.50	9	34,086	0.03%
2022/09/08	1	140.50	0	0.00	139.50	1	36,276	0.00%
2022/09/06	1	139.00	0	0.00	139.00	1	38,164	0.00%
2022/09/02	1	138.50	0	0.00	138.50	1	38,114	0.00%
2022/08/30	1	152.50	0	0.00	153.00	1	37,023	0.00%
2022/08/23	1	154.00	0	0.00	154.50	1	37,409	0.00%
2022/08/22	2	164.50	2	166.00	163.50	0	37,361	0.00%
2022/08/19	2	163.50	0	0.00	163.50	2	37,206	0.01%
2022/08/15	1	162.00	1	164.00	163.50	0	37,170	0.00%
2022/08/03	1	148.00	1	149.00	147.50	0	35,343	0.00%
2022/07/28	6	165.75	10	162.25	162.00	-4	33,366	-0.01%
2022/07/27	7	175.71	2	175.00	179.50	5	32,397	0.02%
2022/07/26	4	169.50	1	173.50	170.00	3	31,648	0.01%
2022/07/22	0	0.00	1	176.50	177.00	-1	32,085	0.00%
2022/07/21	1	177.50	1	177.50	177.50	0	32,633	0.00%
2022/07/20	1	168.00	1	169.00	170.50	0	32,356	0.00%
2022/07/19	2	164.75	1	165.00	164.00	1	31,985	0.00%
2022/07/18	1	162.50	1	166.00	163.50	0	31,886	0.00%
2022/07/15	4	156.63	1	155.00	156.50	3	31,603	0.01%
2022/07/14	1	154.00	1	154.00	153.50	0	31,402	0.00%
2022/07/13	1	150.50	1	157.00	149.50	0	31,220	0.00%
2022/07/08	1	156.50	0	0.00	157.50	1	30,828	0.00%
2022/07/05	2	153.75	2	153.75	153.50	0	29,996	0.00%
2022/07/04	0	0.00	1	151.50	149.00	-1	29,582	0.00%
2022/07/01	1	154.00	4	146.38	146.00	-3	29,430	-0.01%
2022/06/28	1	161.00	0	0.00	161.00	1	29,070	0.00%
2022/06/23	3	158.50	3	158.50	159.00	0	28,778	0.00%
2022/06/22	2	162.75	7	159.36	158.00	-5	28,839	-0.02%
2022/06/21	6	169.17	0	0.00	169.50	6	28,464	0.02%
2022/06/20	2	159.50	3	158.83	157.50	-1	28,086	0.00%
2022/06/17	2	163.75	1	160.50	166.00	1	27,775	0.00%
2022/06/16	4	168.25	7.3	167.49	165.50	-3.3	26,598	-0.01%
2022/06/15	1	188.50	5	183.00	183.00	-4	24,896	-0.02%
2022/06/14	0	0.00	1	201.50	201.50	-1	24,619	0.00%
2022/06/13	1	200.50	0	0.00	200.00	1	24,809	0.00%
2022/06/10	1	204.00	1	207.00	206.50	0	25,100	0.00%
2022/06/09	5	206.80	2	206.50	206.50	3	25,540	0.01%
2022/06/02	3	203.67	0	0.00	203.50	3	26,590	0.01%
2022/06/01	2	206.75	7	207.21	205.50	-5	26,890	-0.02%
2022/05/31	0	0.00	1	215.50	215.50	-1	26,755	0.00%
2022/05/30	2	212.50	2	212.50	213.00	0	26,804	0.00%
2022/05/27	1	201.50	0	0.00	201.50	1	26,707	0.00%
2022/05/26	4	208.00	0	0.00	201.50	4	27,153	0.01%
2022/05/25	2	203.00	2	211.50	213.00	0	27,629	0.00%
2022/05/24	1	213.00	0	0.00	204.00	1	28,654	0.00%
2022/05/20	1	217.50	0	0.00	217.00	1	29,177	0.00%
2022/05/18	4	225.25	4	223.88	222.50	0	30,060	0.00%
2022/05/17	0	0.00	1	216.50	219.50	-1	30,272	0.00%
2022/05/16	1	214.50	1	221.00	214.50	0	30,309	0.00%
2022/05/13	1	215.00	0	0.00	215.00	1	30,139	0.00%
2022/05/11	0	0.00	2	211.50	212.00	-2	30,484	-0.01%
2022/05/04	0	0.00	1	217.50	217.50	-1	30,545	0.00%
2022/05/03	0	0.00	1	215.50	213.50	-1	30,705	0.00%
2022/04/29	1	213.00	0	0.00	213.00	1	31,125	0.00%
2022/04/28	1	214.50	1	212.00	205.50	0	30,759	0.00%
2022/04/27	0	0.00	2	199.50	216.50	-2	30,313	-0.01%
2022/04/18	1	207.00	0	0.00	206.50	1	29,942	0.00%
2022/04/15	1	205.00	0	0.00	205.00	1	30,175	0.00%
2022/04/14	1	220.50	1	218.00	217.50	0	30,373	0.00%
2022/04/12	1	217.50	1	216.00	215.00	0	30,631	0.00%
2022/04/11	4	227.50	13	214.35	213.50	-9	30,835	-0.03%
2022/04/08	4	231.00	0	0.00	231.00	4	30,643	0.01%
2022/04/07	1	231.00	2	233.50	227.00	-1	30,609	0.00%
2022/04/06	2	230.75	0	0.00	230.50	2	30,340	0.01%
2022/03/31	1	246.00	1	249.00	249.00	0	30,462	0.00%
2022/03/30	3	249.00	3	250.00	248.50	0	31,026	0.00%
2022/03/29	7	244.64	4	244.63	244.00	3	30,997	0.01%
2022/03/25	1	241.00	2	244.25	246.00	-1	30,920	0.00%
2022/03/22	0	0.00	2	229.00	232.00	-2	31,155	-0.01%
2022/03/21	1	226.00	2	226.50	226.00	-1	31,103	0.00%
2022/03/17	0	0.00	3	223.83	225.50	-3	31,208	-0.01%
2022/03/16	5	215.50	1	224.50	212.50	4	31,179	0.01%
2022/03/15	0	0.00	1	222.50	217.50	-1	31,113	0.00%
2022/03/14	3	228.50	2	236.25	225.00	1	31,009	0.00%
2022/03/11	1	235.50	0	0.00	235.50	1	30,728	0.00%
2022/03/10	5	238.10	5	238.90	241.00	0	30,780	0.00%
2022/03/09	3	222.67	3	225.17	227.00	0	30,999	0.00%
2022/03/08	3	222.17	2	218.50	216.00	1	30,961	0.00%
2022/03/07	4	229.75	2	229.75	222.00	2	31,407	0.01%
2022/03/04	1	245.00	1	249.50	245.00	0	31,477	0.00%
2022/03/03	3	252.00	0	0.00	246.00	3	31,984	0.01%
2022/03/01	0.1	259.00	0	0.00	246.50	0.1	32,721	0.00%
2022/02/25	5	255.30	5	256.30	254.00	0	32,163	0.00%
2022/02/24	1	243.00	3	244.50	243.00	-2	31,324	-0.01%
2022/02/23	1	235.00	0	0.00	240.50	1	30,098	0.00%
2022/02/18	5	242.80	5	240.90	242.00	0	29,739	0.00%
2022/02/17	2	234.50	22	232.23	234.50	-20	29,288	-0.07%
2022/02/16	4	232.75	5	233.70	233.50	-1	29,726	0.00%
2022/02/15	2	222.25	4	221.88	222.50	-2	29,955	-0.01%
2022/02/14	2	217.25	2	218.50	217.50	0	30,312	0.00%
2022/02/11	1	222.00	4	222.13	222.00	-3	30,787	-0.01%
2022/02/10	2	219.00	1	225.00	217.50	1	31,135	0.00%
2022/02/09	1	209.50	8	216.44	221.50	-7	31,084	-0.02%
2022/02/08	1	203.00	1	205.00	205.50	0	31,235	0.00%
2022/02/07	1	203.00	1	205.00	203.00	0	31,609	0.00%
2022/01/26	2	203.00	0	0.00	200.00	2	32,474	0.01%
2022/01/21	5	209.00	0	0.00	201.00	5	35,464	0.01%
2022/01/19	2	218.25	0	0.00	215.50	2	37,518	0.01%
2022/01/18	2.1	222.00	2	225.00	222.00	0.1	38,503	0.00%
2022/01/14	2	212.50	0	0.00	220.00	2	39,465	0.01%
2022/01/13	0	0.00	2	217.25	218.00	-2	39,962	-0.01%
2022/01/12	1	216.00	2	214.25	216.00	-1	41,611	0.00%
2022/01/10	0	0.00	2	209.50	209.50	-2	42,602	0.00%
2022/01/07	0.1	215.00	0	0.00	217.50	0.1	42,644	0.00%
2022/01/06	2	220.50	0	0.00	221.00	2	42,499	0.00%
2021/12/29	1	237.00	1	239.50	233.00	0	42,103	0.00%
2021/12/28	1	237.00	0	0.00	239.00	1	42,363	0.00%
2021/12/27	3	239.67	1	246.00	236.00	2	42,571	0.00%
2021/12/24	1	238.00	1	241.00	239.00	0	42,333	0.00%
2021/12/23	1	240.00	8	236.56	240.00	-7	42,380	-0.02%
2021/12/22	4	224.25	14	226.32	227.50	-10	41,890	-0.02%
2021/12/20	2	219.50	1	223.50	218.00	1	42,008	0.00%
2021/12/17	4	223.75	4	227.38	222.00	0	41,913	0.00%
2021/12/16	1	221.00	1	225.00	225.00	0	41,271	0.00%
2021/12/15	5	217.70	5	220.00	221.50	0	41,202	0.00%
2021/12/14	2	217.00	0	0.00	216.00	2	41,149	0.00%
2021/12/13	7	220.93	0	0.00	220.50	7	41,250	0.02%
2021/12/10	0	0.00	15	223.93	224.50	-15	41,011	-0.04%
2021/12/09	5	220.30	2	225.25	218.00	3	40,704	0.01%
2021/12/08	3	221.50	3	222.00	221.00	0	40,307	0.00%
2021/12/07	2	217.50	2	221.00	216.50	0	40,093	0.00%
2021/12/06	1	215.50	1	218.50	219.00	0	39,898	0.00%
2021/12/03	2	215.25	4	216.38	217.50	-2	40,230	0.00%
2021/12/02	2	219.00	1	227.00	213.00	1	40,435	0.00%
2021/12/01	2	223.50	0	0.00	223.50	2	40,183	0.00%
2021/11/30	27	223.81	7	218.21	228.00	20	40,365	0.05%
2021/11/29	3	207.33	5	208.60	213.00	-2	39,603	-0.01%
2021/11/26	3	204.33	1	208.00	207.50	2	39,141	0.01%
2021/11/25	4	209.25	5	205.70	210.50	-1	38,392	0.00%
2021/11/24	1	199.00	1	202.00	198.50	0	37,769	0.00%
2021/11/19	2	195.00	1	195.50	195.50	1	37,944	0.00%
2021/11/15	2	198.00	0	0.00	196.00	2	37,550	0.01%
2021/11/12	5	204.80	4	203.00	202.00	1	37,218	0.00%
2021/11/11	24	198.35	2	198.75	195.00	22	36,710	0.06%
2021/11/10	6	198.33	2	195.75	199.50	4	36,293	0.01%
2021/11/09	2	192.75	2	193.75	192.50	0	36,056	0.00%
2021/11/08	1.2	189.25	1	190.00	190.00	0.2	35,453	0.00%
2021/11/05	1	193.00	1	195.00	195.00	0	35,339	0.00%
2021/11/03	1	188.50	0	0.00	187.50	1	34,226	0.00%
2021/11/02	5	193.50	4	196.63	196.00	1	33,303	0.00%
2021/11/01	11	194.18	7	191.07	189.00	4	32,188	0.01%
2021/10/29	3	188.00	3	184.50	190.00	0	31,402	0.00%
2021/10/28	7	178.00	0	0.00	178.50	7	30,448	0.02%
2021/10/27	1	167.00	6	170.08	171.50	-5	28,531	-0.02%
2021/10/26	2	156.00	40	155.00	156.00	-38	28,742	-0.13%
2021/10/25	7	148.64	6	150.83	150.50	1	29,124	0.00%
2021/10/22	0	0.00	1	146.00	143.50	-1	29,002	0.00%
2021/10/21	2	142.75	1	140.50	142.00	1	28,860	0.00%
2021/10/20	55	147.29	18	145.11	145.50	37	28,646	0.13%
2021/10/19	7	135.93	6	136.83	141.50	1	27,469	0.00%
2021/10/18	1	127.00	3	129.17	129.00	-2	27,003	-0.01%
2021/10/15	4	127.50	3	125.17	126.00	1	27,093	0.00%
2021/10/14	0	0.00	1	115.50	117.00	-1	26,922	0.00%
2021/10/08	0	0.00	1	128.00	130.00	-1	26,985	0.00%
2021/10/07	1	126.50	0	0.00	126.50	1	27,350	0.00%
2021/10/05	0	0.00	1	127.00	125.50	-1	28,182	0.00%
2021/09/29	0	0.00	2	130.50	131.00	-2	30,847	-0.01%
2021/09/28	1	137.00	0	0.00	137.00	1	31,223	0.00%
2021/09/23	2	143.50	0	0.00	142.00	2	31,283	0.01%
2021/09/17	2	147.00	0	0.00	147.50	2	31,413	0.01%
2021/09/08	13	146.00	13	140.54	143.00	0	36,309	0.00%
2021/09/07	1	150.50	2	144.00	148.50	-1	36,278	0.00%
2021/09/06	14	155.64	13	157.31	154.50	1	36,028	0.00%
2021/09/03	0	0.00	1	151.00	155.00	-1	36,071	0.00%
2021/09/02	1	148.50	1	150.00	147.50	0	36,138	0.00%
2021/08/30	0	0.00	2	147.75	148.00	-2	40,199	0.00%
2021/08/27	1	144.00	1	139.00	144.50	0	40,642	0.00%
2021/08/26	1	139.50	0	0.00	139.50	1	41,119	0.00%
2021/08/25	0	0.00	1	142.50	142.50	-1	41,272	0.00%
2021/08/19	1	131.50	0	0.00	131.00	1	41,943	0.00%
2021/08/18	4	132.13	5	134.60	138.00	-1	41,982	0.00%
2021/08/17	1	136.00	0	0.00	128.50	1	42,183	0.00%
2021/08/13	1	137.50	1	139.50	135.00	0	42,727	0.00%
2021/08/05	3	148.67	1	148.50	148.50	2	44,987	0.00%
2021/08/04	2	148.25	2	147.00	147.00	0	45,362	0.00%
2021/08/03	1	149.00	2	149.50	150.00	-1	45,466	0.00%
2021/08/02	1	146.50	0	0.00	145.50	1	45,164	0.00%
2021/07/29	2	151.00	4	150.38	151.50	-2	45,311	0.00%
2021/07/28	2	134.25	2	137.50	138.00	0	44,177	0.00%
2021/07/26	0	0.00	6	145.92	146.00	-6	44,447	-0.01%
2021/07/23	8	143.88	0	0.00	139.50	8	45,863	0.02%
2021/07/22	1	143.50	5	145.10	146.50	-4	45,892	-0.01%
2021/07/21	3	140.83	2	137.50	137.50	1	45,871	0.00%
2021/07/20	1	141.00	1	144.00	141.50	0	46,677	0.00%
2021/07/19	0	0.00	1	143.00	142.00	-1	46,741	0.00%
2021/07/16	0	0.00	1	143.50	143.50	-1	46,909	0.00%
2021/07/15	1	143.50	0.6	143.36	143.50	0.4	46,916	0.00%
2021/07/14	0	0.00	2	140.75	143.00	-2	46,657	0.00%
2021/07/13	1	139.50	6	140.50	136.00	-5	46,685	-0.01%
2021/07/12	4	145.25	4	142.00	140.50	0	46,350	0.00%
2021/07/09	3	141.00	2	142.50	142.50	1	45,699	0.00%
2021/07/08	13	141.62	13	145.08	141.00	0	45,170	0.00%
2021/07/07	4	137.38	4	138.00	137.00	0	43,617	0.00%
2021/07/06	0	0.00	7	134.57	132.50	-7	42,823	-0.02%
2021/07/05	14	134.50	12	131.75	132.00	2	42,622	0.00%
2021/07/01	0	0.00	2	124.00	123.50	-2	42,277	0.00%
2021/06/29	1	129.50	1	129.00	127.50	0	42,316	0.00%
2021/06/25	4	127.75	1	127.50	127.50	3	43,049	0.01%
2021/06/24	4	134.00	2	132.75	131.00	2	42,902	0.00%
2021/06/23	9	135.61	0	0.00	132.00	9	42,736	0.02%
2021/06/22	3	138.50	2	135.75	134.50	1	42,414	0.00%
2021/06/21	3	131.00	0	0.00	131.00	3	41,300	0.01%
2021/06/18	0	0.00	3	136.83	130.00	-3	40,949	-0.01%
2021/06/17	4	133.63	8	132.44	134.00	-4	40,204	-0.01%
2021/06/16	1	131.00	5	129.60	126.00	-4	39,790	-0.01%
2021/06/11	1	126.00	1	126.00	124.50	0	39,293	0.00%
2021/06/09	4	127.75	3	129.50	127.00	1	38,364	0.00%
2021/06/08	5	130.10	4	129.63	125.50	1	37,625	0.00%
2021/06/07	3	126.50	1	127.50	127.50	2	35,915	0.01%
2021/06/04	1	119.00	2	117.50	117.50	-1	34,528	0.00%
2021/06/03	2	119.25	4	119.38	121.50	-2	34,260	-0.01%
2021/06/02	1	110.00	1	112.00	110.50	0	33,571	0.00%
2021/06/01	2	113.50	2	113.75	113.00	0	33,590	0.00%
2021/05/31	2	111.50	2	108.50	112.50	0	33,698	0.00%
2021/05/27	1	101.50	1	102.00	101.00	0	33,888	0.00%
2021/05/26	2	107.25	1	107.50	103.00	1	34,331	0.00%
2021/05/25	0	0.00	9	107.61	105.50	-9	35,061	-0.03%
2021/05/24	0	0.00	1	100.00	103.50	-1	36,108	0.00%
2021/05/21	1	98.60	2	98.80	100.50	-1	37,302	0.00%
2021/05/18	1	99.70	2	98.15	99.70	-1	37,232	0.00%
2021/05/17	4	93.00	2	93.05	93.10	2	37,215	0.01%
2021/05/14	1	96.40	1	95.00	95.00	0	37,677	0.00%
2021/05/13	1	95.70	0	0.00	94.60	1	38,375	0.00%
2021/05/12	2	89.70	0	0.00	91.20	2	38,151	0.01%
2021/05/07	2	107.25	2	109.00	106.50	0	37,982	0.00%
2021/05/06	2	105.75	0	0.00	106.50	2	37,971	0.01%
2021/05/05	2	99.00	5	103.00	99.00	-3	37,700	-0.01%
2021/05/04	6	103.25	1	100.00	104.50	5	37,873	0.01%
2021/05/03	9	113.06	1	117.50	109.50	8	37,914	0.02%
2021/04/29	9	114.72	4	119.88	115.00	5	38,351	0.01%
2021/04/28	0	0.00	6.1	110.37	112.50	-6.1	36,899	-0.02%
2021/04/27	2	102.50	10	102.25	102.50	-8	36,684	-0.02%
2021/04/26	12	98.77	18	98.68	99.80	-6	36,282	-0.02%
2021/04/23	5	92.90	5.4	93.36	94.20	-0.4	35,756	0.00%
2021/04/22	0	0.00	2.1	92.32	90.80	-2.1	36,308	-0.01%
2021/04/21	3	93.20	0	0.00	92.60	3	36,378	0.01%
2021/04/20	0	0.00	1	92.90	93.30	-1	37,309	0.00%
2021/04/19	0	0.00	9	93.20	93.20	-9	38,595	-0.02%
2021/04/13	5	88.50	0	0.00	88.00	5	41,201	0.01%
2021/04/08	3	91.30	0	0.00	92.90	3	43,479	0.01%
2021/04/07	4	91.45	5	94.10	91.40	-1	43,664	0.00%
2021/04/01	5	92.90	6	93.35	91.60	-1	43,770	0.00%
2021/03/30	2	92.20	11	93.25	91.20	-9	43,491	-0.02%
2021/03/26	5	89.80	1	90.00	89.90	4	43,297	0.01%
2021/03/25	4	86.50	3	85.93	85.90	1	43,389	0.00%
2021/03/22	1	87.80	0	0.00	87.70	1	45,900	0.00%
2021/03/19	2	89.50	0	0.00	89.00	2	46,716	0.00%
2021/03/15	1	90.40	0	0.00	90.60	1	47,636	0.00%
2021/03/10	1	88.00	1	88.60	88.70	0	48,491	0.00%
2021/03/09	6	87.85	0	0.00	86.60	6	48,790	0.01%
2021/03/03	2	93.75	1	91.50	91.80	1	53,757	0.00%
2021/03/02	7	95.71	1	94.60	94.30	6	55,577	0.01%
2021/02/26	0	0.00	1	97.20	97.50	-1	56,057	0.00%
2021/02/25	5	99.40	0	0.00	95.60	5	56,942	0.01%
2021/02/24	0	0.00	0.3	102.50	97.00	-0.3	57,015	0.00%
2021/02/22	0	0.00	5	95.50	95.40	-5	54,311	-0.01%
2021/02/05	2	86.00	3	87.37	89.70	-1	54,179	0.00%
2021/02/04	11	83.31	6	83.33	84.10	5	53,694	0.01%
2021/02/02	1	88.60	0	0.00	88.70	1	54,535	0.00%
2021/02/01	1	84.60	1	86.30	85.80	0	54,538	0.00%
2021/01/26	0	0.00	1	95.10	94.00	-1	56,395	0.00%
2021/01/25	1	95.90	3	97.40	95.70	-2	57,058	0.00%
2021/01/22	5.3	98.65	2	95.90	101.00	3.3	57,884	0.01%
2021/01/21	0	0.00	1	95.00	95.60	-1	59,732	0.00%
2021/01/20	3	92.40	15	95.05	92.40	-12	61,407	-0.02%
2021/01/18	1	96.80	0	0.00	95.00	1	61,976	0.00%
2021/01/15	1	99.80	1	100.00	100.00	0	61,555	0.00%
2021/01/13	3	100.70	2	101.75	97.60	1	61,781	0.00%
2021/01/12	0.1	97.50	5	98.12	99.40	-4.9	61,431	-0.01%
2021/01/07	1	93.00	0	0.00	92.10	1	61,312	0.00%
2021/01/06	4	93.60	1	95.90	91.10	3	61,376	0.00%
2021/01/05	4	90.65	16	92.61	94.30	-12	60,159	-0.02%
2021/01/04	18	90.41	13	91.88	90.50	5	60,302	0.01%
2020/12/31	5	88.40	5	88.26	87.40	0	60,960	0.00%
2020/12/30	16	87.14	5	87.50	86.90	11	61,035	0.02%
2020/12/29	5	86.40	6	86.67	85.70	-1	61,404	0.00%
2020/12/23	0	0.00	1	82.50	86.20	-1	63,601	0.00%
2020/12/22	0	0.00	1	84.40	82.10	-1	63,628	0.00%
2020/12/21	1	82.60	1	82.60	84.40	0	63,914	0.00%
2020/12/18	8	86.19	0	0.00	85.60	8	63,587	0.01%
2020/12/17	5	87.28	18	88.66	86.00	-13	63,837	-0.02%
2020/12/16	4	87.73	1	88.60	86.70	3	63,035	0.00%
2020/12/15	1	85.70	3	85.00	85.80	-2	61,831	0.00%
2020/12/14	0	0.00	2	83.75	83.80	-2	61,512	0.00%
2020/12/11	1	83.90	6	83.75	81.60	-5	61,773	-0.01%
2020/12/09	0	0.00	3	84.53	83.20	-3	62,771	0.00%
2020/12/07	1	81.80	1	81.70	82.00	0	62,863	0.00%
2020/12/04	12	82.18	4	81.33	81.30	8	62,840	0.01%
2020/12/03	3	83.97	3	84.60	83.70	0	62,580	0.00%
2020/12/01	15	85.34	5	86.82	84.70	10	63,151	0.02%
2020/11/30	7	92.06	3	92.67	89.90	4	62,581	0.01%
2020/11/27	5	90.58	8	90.29	90.40	-3	60,742	0.00%
2020/11/26	6	87.77	8	87.66	89.60	-2	60,438	0.00%
2020/11/25	1	82.90	1	83.40	83.10	0	58,650	0.00%
2020/11/24	4	82.53	10	82.43	82.00	-6	58,605	-0.01%
2020/11/23	4	78.35	5	78.42	78.70	-1	57,910	0.00%
2020/11/19	3	75.20	4	75.98	74.90	-1	58,172	0.00%
2020/11/17	3	75.40	0	0.00	74.60	3	61,134	0.00%
2020/11/13	6	72.90	5	72.64	74.10	1	63,706	0.00%
2020/11/12	4	74.23	0	0.00	72.60	4	64,521	0.01%
2020/11/11	3	73.50	6	73.98	74.30	-3	65,185	0.00%
2020/11/10	2	71.55	9	71.98	71.50	-7	66,517	-0.01%
2020/11/09	3	69.47	4	70.25	69.50	-1	69,019	0.00%
2020/11/06	13	69.74	12	70.32	68.80	1	71,463	0.00%
2020/11/05	2	68.95	6	69.08	68.80	-4	72,740	-0.01%
2020/11/04	11	67.64	13	68.12	68.80	-2	72,944	0.00%
2020/11/03	6	66.27	3	66.80	66.30	3	72,802	0.00%
2020/11/02	8	66.45	2	68.20	65.20	6	73,546	0.01%
2020/10/30	3	68.47	4	68.85	68.20	-1	74,091	0.00%
2020/10/29	9	68.16	14	68.01	67.90	-5	73,573	-0.01%
2020/10/28	13	77.06	0	0.00	74.90	13	71,088	0.02%
2020/10/27	4	82.75	0	0.00	81.60	4	70,088	0.01%
2020/10/23	2	85.20	0	0.00	85.10	2	71,376	0.00%
2020/10/22	0	0.00	2	86.60	87.30	-2	72,429	0.00%
2020/10/21	14	87.42	7	87.76	86.40	7	72,400	0.01%
2020/10/20	2	85.10	6	86.85	88.00	-4	71,906	-0.01%
2020/10/19	9	85.84	6	85.98	85.50	3	71,528	0.00%
2020/10/15	1	85.70	1	87.60	85.50	0	71,712	0.00%
2020/10/14	1	86.10	0	0.00	85.60	1	71,470	0.00%
2020/10/13	1	83.70	1	85.50	85.50	0	71,194	0.00%
2020/10/12	1	84.50	9	85.44	85.20	-8	70,769	-0.01%
2020/10/08	4	84.00	22	83.71	84.80	-18	69,865	-0.03%
2020/10/07	0	0.00	2	78.90	79.00	-2	68,398	0.00%
2020/10/06	10	78.65	6	79.32	77.70	4	68,258	0.01%
2020/10/05	4	76.23	1	76.70	78.20	3	67,908	0.00%
2020/09/29	18	74.88	3	77.20	74.10	15	67,447	0.02%
2020/09/28	4	76.03	4	75.73	77.50	0	67,495	0.00%
2020/09/25	1	71.80	1	71.00	72.50	0	68,043	0.00%
2020/09/24	1	74.20	1	73.80	73.80	0	68,601	0.00%
2020/09/23	0	0.00	2	78.05	77.30	-2	68,536	0.00%
2020/09/22	13	78.14	8	78.50	77.40	5	69,533	0.01%
2020/09/21	0	0.00	4	78.63	78.90	-4	70,822	-0.01%
2020/09/18	4	79.50	4	79.75	78.20	0	70,780	0.00%
2020/09/17	9	78.03	11	78.89	80.20	-2	71,756	0.00%
2020/09/16	0	0.00	1	78.00	77.90	-1	71,586	0.00%
2020/09/15	6	78.10	4	76.58	76.30	2	71,361	0.00%
2020/09/14	1	74.40	1	75.40	76.00	0	70,461	0.00%
2020/09/11	0	0.00	3	72.60	72.30	-3	70,578	0.00%
2020/09/10	1	74.40	0	0.00	72.90	1	70,539	0.00%
2020/09/09	0	0.00	1	71.70	73.90	-1	70,631	0.00%
2020/09/08	6	73.25	10	73.30	73.20	-4	70,710	-0.01%
2020/09/07	0	0.00	1	72.20	72.10	-1	70,942	0.00%
2020/09/04	7	76.13	1	75.90	75.70	6	71,624	0.01%
2020/09/03	1	79.20	3	79.00	78.60	-2	72,189	0.00%
2020/09/02	2	77.25	1	76.60	76.80	1	71,634	0.00%
2020/09/01	5	75.04	7	75.99	77.40	-2	71,278	0.00%
2020/08/31	2	74.65	0	0.00	73.60	2	70,230	0.00%
2020/08/28	3	76.07	13	74.78	74.50	-10	70,159	-0.01%
2020/08/27	15	79.95	8	79.66	77.30	7	69,615	0.01%
2020/08/24	1	76.90	1	79.00	79.20	0	70,251	0.00%
2020/08/21	3	82.20	5	82.28	80.60	-2	69,177	0.00%
2020/08/20	3	81.37	3	79.90	79.70	0	67,258	0.00%
2020/08/19	10	87.29	6	88.58	88.50	4	65,728	0.01%
2020/08/18	1	84.60	1	84.30	84.10	0	64,433	0.00%
2020/08/17	1	83.00	2	84.70	83.00	-1	63,683	0.00%
2020/08/14	8	83.89	4	83.35	85.00	4	62,732	0.01%
2020/08/13	4	88.20	5	90.02	80.60	-1	60,857	0.00%
2020/08/12	10	88.50	1	84.30	89.00	9	58,690	0.02%
2020/08/11	8	78.63	7	80.86	81.60	1	56,951	0.00%
2020/08/10	1	76.10	0	0.00	76.00	1	55,194	0.00%
2020/08/07	5	75.70	4	75.90	75.50	1	54,697	0.00%
2020/08/06	4	75.45	5	75.78	76.10	-1	54,167	0.00%
2020/08/05	2	72.15	4	73.35	73.70	-2	52,876	0.00%
2020/08/04	9	66.19	8	67.56	67.00	1	51,476	0.00%
2020/08/03	3	63.67	2	63.95	63.40	1	51,017	0.00%
2020/07/31	2	63.30	3	64.73	64.30	-1	51,372	0.00%
2020/07/30	9	61.50	10.1	62.02	62.90	-1.1	50,629	0.00%
2020/07/29	4	58.58	1	58.70	59.00	3	49,351	0.01%
2020/07/28	11	58.95	18	58.89	59.40	-7	48,793	-0.01%
2020/07/27	2	56.50	8	56.11	56.50	-6	48,176	-0.01%
2020/07/24	0	0.00	2	55.90	54.70	-2	49,017	0.00%
2020/07/23	1	57.00	0	0.00	56.30	1	49,234	0.00%
2020/07/22	0	0.00	1	56.80	56.50	-1	49,184	0.00%
2020/07/21	6	56.75	0	0.00	56.60	6	48,638	0.01%
2020/07/20	0.2	53.40	0	0.00	53.40	0.2	47,666	0.00%
2020/07/17	0	0.00	1	51.00	50.80	-1	47,414	0.00%
2020/07/15	2	51.80	3	53.23	51.80	-1	47,550	0.00%
2020/07/14	0	0.00	2	52.55	52.20	-2	47,732	0.00%
2020/07/13	1	54.50	0	0.00	53.90	1	47,803	0.00%
2020/07/10	2	55.30	1	55.60	54.40	1	48,323	0.00%
2020/07/09	3	56.70	2	56.80	56.50	1	48,738	0.00%
2020/07/08	6	56.98	1	56.70	56.30	5	49,117	0.01%
2020/07/07	3	55.77	1	55.70	55.90	2	48,970	0.00%
2020/07/06	2	56.50	2	57.00	57.30	0	48,832	0.00%
2020/07/03	1	51.80	2	52.20	53.50	-1	48,232	0.00%
2020/07/02	1	50.10	2	50.40	50.80	-1	47,947	0.00%
2020/07/01	3	50.37	4	51.18	49.45	-1	47,983	0.00%
2020/06/30	10	49.91	10	49.90	50.10	0	47,110	0.00%
2020/06/29	1	46.95	1	46.80	46.30	0	46,253	0.00%
2020/06/24	3	47.43	3	48.03	47.00	0	46,104	0.00%
2020/06/23	4	46.24	6	46.29	46.10	-2	45,327	0.00%
2020/06/22	2	45.93	0	0.00	45.85	2	45,315	0.00%
2020/06/18	4	45.63	1	45.50	45.75	3	45,725	0.01%
2020/06/17	1	44.90	1	45.35	45.00	0	45,501	0.00%
2020/06/16	1	44.90	0	0.00	45.00	1	45,354	0.00%
2020/06/15	0	0.00	52	44.71	44.00	-52	45,893	-0.11%
2020/06/12	1	44.90	31	44.71	44.80	-30	45,967	-0.07%
2020/06/11	0	0.00	3	45.90	44.65	-3	45,829	-0.01%
2020/06/10	4	45.46	1	45.05	45.20	3	44,609	0.01%
2020/06/08	17	44.27	2	43.98	43.85	15	44,642	0.03%
2020/06/05	65	45.09	0	0.00	44.80	65	44,671	0.15%
2020/06/04	1	44.30	1	44.75	44.80	0	44,895	0.00%
2020/06/03	1	43.35	0	0.00	43.80	1	44,819	0.00%
2020/06/02	1	43.90	1	45.85	43.40	0	44,441	0.00%
2020/05/28	2	40.60	0	0.00	40.40	2	43,321	0.00%
2020/05/27	0	0.00	1	40.45	39.90	-1	43,190	0.00%
2020/05/26	2	40.23	1	39.95	40.00	1	43,422	0.00%
2020/05/21	0	0.00	3	40.40	40.75	-3	42,963	-0.01%
2020/05/20	0	0.00	1	40.10	39.60	-1	42,730	0.00%
2020/05/18	3	40.00	0	0.00	39.55	3	40,794	0.01%
2020/05/14	1	43.50	0	0.00	42.80	1	39,458	0.00%
2020/05/07	3	44.25	3	44.65	44.30	0	39,895	0.00%
2020/04/30	0	0.00	0.1	42.85	42.85	-0.1	39,758	0.00%
2020/04/29	0	0.00	4	41.50	42.00	-4	39,510	-0.01%
2020/04/28	3	39.05	3	39.40	39.45	0	38,831	0.00%
2020/04/16	0	0.00	5	38.25	38.10	-5	40,082	-0.01%
2020/04/14	3	38.00	13	38.25	38.15	-10	38,970	-0.03%
2020/04/13	8	35.99	3	36.30	35.55	5	38,277	0.01%
2020/04/09	0	0.00	1	34.80	34.70	-1	37,724	0.00%
2020/04/07	1	33.40	0	0.00	33.15	1	36,620	0.00%
2020/03/31	5	31.65	5	31.80	32.00	0	35,038	0.00%
2020/03/25	5	30.65	0	0.00	31.10	5	34,099	0.01%
2020/03/24	0	0.00	3	28.65	28.60	-3	33,725	-0.01%
2020/03/23	3	27.35	0	0.00	27.05	3	33,364	0.01%
2020/03/20	1	26.40	1	26.90	27.05	0	33,143	0.00%
2020/03/19	3	24.28	6	25.55	24.60	-3	33,038	-0.01%
2020/03/18	3	27.95	3	27.05	26.20	0	32,226	0.00%
2020/03/16	6	28.73	6	29.65	28.40	0	31,401	0.00%
2020/03/13	1	30.35	0	0.00	31.45	1	31,149	0.00%
2020/03/12	1	33.70	0	0.00	33.70	1	30,591	0.00%
2020/03/11	3	38.82	3	38.47	37.40	0	29,728	0.00%
2020/03/05	3	41.80	4	42.83	41.90	-1	29,206	0.00%
2020/03/04	2	41.63	1	41.20	41.40	1	28,573	0.00%
2020/03/03	3	42.10	0	0.00	41.45	3	28,765	0.01%
2020/02/26	1	41.55	0	0.00	41.25	1	28,229	0.00%
2020/02/24	0	0.00	0.2	42.45	42.45	-0.2	28,228	0.00%
2020/02/20	0	0.00	3	42.70	42.00	-3	28,511	-0.01%
2020/02/19	3	42.05	0	0.00	41.75	3	28,704	0.01%
2020/02/14	0.3	41.60	0	0.00	41.50	0.3	29,899	0.00%
2020/02/12	0	0.00	1	41.85	42.85	-1	31,059	0.00%
2020/02/06	2	39.80	2	40.35	40.20	0	30,529	0.00%
2020/02/03	0	0.00	3	37.08	36.75	-3	29,326	-0.01%
2020/01/31	1	38.00	0	0.00	38.65	1	29,221	0.00%
2020/01/30	3	40.35	0	0.00	40.35	3	28,739	0.01%
2020/01/02	2	43.20	2	43.70	43.60	0	29,556	0.00%
2019/12/30	2	41.80	0	0.00	41.80	2	29,720	0.01%
2019/12/24	0	0.00	10	42.05	42.25	-10	30,221	-0.03%
2019/12/23	10	41.25	0	0.00	41.50	10	29,838	0.03%
2019/12/16	0	0.00	10	45.15	45.40	-10	30,282	-0.03%
2019/12/13	0	0.00	2	43.80	44.30	-2	30,577	-0.01%
2019/12/06	0	0.00	1	44.90	44.75	-1	33,039	0.00%
2019/12/05	5	45.05	0	0.00	44.60	5	33,533	0.01%
2019/12/04	6	44.37	0	0.00	44.20	6	34,215	0.02%
2019/11/27	0	0.00	1	47.25	47.00	-1	36,689	0.00%
2019/11/26	0	0.00	1	47.20	46.35	-1	36,692	0.00%
2019/11/25	2	46.53	0	0.00	46.35	2	36,504	0.01%
2019/11/20	5	48.10	20	48.20	48.80	-15	37,003	-0.04%
2019/11/18	0	0.00	10	49.70	49.65	-10	37,745	-0.03%
2019/11/15	10	48.70	10	50.00	48.50	0	37,910	0.00%
2019/11/14	0	0.00	1	48.35	48.10	-1	37,402	0.00%
2019/11/13	22	48.53	0	0.00	48.30	22	37,744	0.06%
2019/11/12	12	48.38	11	49.00	50.00	1	38,117	0.00%
2019/11/04	10	47.80	0	0.00	47.40	10	39,116	0.03%
2019/10/30	0	0.00	0.1	48.20	48.25	-0.1	40,268	0.00%
2019/10/29	1	47.45	0	0.00	46.90	1	40,202	0.00%
2019/10/28	0	0.00	10	47.70	47.50	-10	40,359	-0.02%
2019/10/24	10	48.53	3	48.80	48.15	7	40,493	0.02%
2019/10/23	0	0.00	2	48.30	48.25	-2	40,302	0.00%
2019/10/22	6	48.05	1	47.85	48.25	5	40,503	0.01%
2019/10/18	1	46.90	0	0.00	46.20	1	40,718	0.00%
2019/10/16	0	0.00	2	47.88	47.80	-2	43,605	0.00%
2019/10/15	0	0.00	1	46.60	46.55	-1	43,671	0.00%
2019/10/14	0	0.00	4	46.50	46.35	-4	43,508	-0.01%
2019/10/08	4	46.20	1	46.40	45.60	3	43,288	0.01%
2019/10/07	0	0.00	4	46.50	46.40	-4	43,819	-0.01%
2019/10/04	4	45.93	0	0.00	45.30	4	44,048	0.01%
2019/09/25	2	45.53	0	0.00	45.50	2	45,212	0.00%
2019/09/20	1	46.15	2	46.30	46.50	-1	46,602	0.00%
2019/09/18	2	46.08	0	0.00	46.30	2	46,481	0.00%
2019/09/17	2	45.90	5	46.61	46.10	-3	46,224	-0.01%
2019/09/16	3	45.40	3	45.67	46.80	0	46,336	0.00%
2019/09/12	2	44.65	1	44.35	44.95	1	46,632	0.00%
2019/09/10	2	43.00	0	0.00	43.05	2	47,453	0.00%
2019/09/06	1	44.05	0	0.00	43.85	1	47,198	0.00%
2019/09/05	2	44.00	12	44.19	44.65	-10	46,991	-0.02%
2019/09/04	0	0.00	4	40.74	41.25	-4	45,506	-0.01%
2019/09/03	2	40.38	0	0.00	39.80	2	46,523	0.00%
2019/08/30	0	0.00	20	39.65	39.05	-20	46,240	-0.04%
2019/08/22	0	0.00	12	40.90	41.10	-12	47,682	-0.03%
2019/08/21	1	39.95	0	0.00	39.55	1	46,899	0.00%
2019/08/20	0	0.00	32	40.21	39.90	-32	47,010	-0.07%
2019/08/16	10	39.35	0	0.00	39.25	10	48,111	0.02%
2019/08/15	1	38.00	15	39.76	39.85	-14	48,224	-0.03%
2019/08/14	10	39.65	12	39.42	39.00	-2	47,799	0.00%
2019/08/12	1	37.85	5	38.25	38.05	-4	48,458	-0.01%
2019/08/08	5	37.80	0	0.00	38.15	5	49,224	0.01%
2019/08/07	11	37.42	6	36.55	36.35	5	49,545	0.01%
2019/08/02	0	0.00	5	36.00	36.65	-5	49,868	-0.01%
2019/07/31	0	0.00	5	38.55	38.00	-5	49,781	-0.01%
2019/07/30	3	39.25	13	40.14	38.70	-10	49,785	-0.02%
2019/07/29	1	40.35	7	40.66	40.20	-6	50,021	-0.01%
2019/07/26	10	40.90	1	41.00	41.15	9	50,057	0.02%
2019/07/25	0	0.00	1	41.00	40.60	-1	50,000	0.00%
2019/07/24	6	39.92	1	41.05	39.50	5	50,101	0.01%
2019/07/23	20	40.57	0	0.00	40.20	20	50,660	0.04%
2019/07/22	0	0.00	11	41.04	41.75	-11	50,543	-0.02%
2019/07/19	114	41.07	40	41.96	40.60	74	50,467	0.15%	大買/
2019/07/18	41	39.45	93	38.99	39.50	-52	49,616	-0.10%
2019/07/17	20	37.25	10	37.95	37.15	10	48,002	0.02%
2019/07/12	13	36.85	0	0.00	36.70	13	48,068	0.03%
2019/07/05	1	37.30	0	0.00	37.45	1	48,388	0.00%
2019/07/03	25	37.90	25	37.60	37.20	0	50,337	0.00%
2019/07/02	5	38.65	0	0.00	38.50	5	51,725	0.01%
2019/07/01	0	0.00	20	38.33	38.75	-20	52,740	-0.04%
2019/06/28	2	35.70	2	35.25	35.25	0	52,305	0.00%
2019/06/27	2	35.00	2	35.75	35.50	0	53,133	0.00%
2019/06/25	10	34.00	0	0.00	34.00	10	53,193	0.02%
2019/06/21	25	35.33	0	0.00	34.55	25	54,627	0.05%
2019/06/20	10	35.28	5	35.60	35.40	5	54,301	0.01%
2019/06/19	2	34.00	2	34.20	34.75	0	53,334	0.00%
2019/06/18	0	0.00	10	31.35	31.60	-10	52,857	-0.02%
2019/06/13	10	33.50	0	0.00	32.60	10	54,797	0.02%
2019/06/11	5	32.80	5	33.35	33.50	0	54,597	0.00%
2019/06/10	6	30.35	6	30.65	31.00	0	53,189	0.00%
2019/06/04	2	29.45	5	29.51	29.45	-3	52,060	-0.01%
2019/06/03	6	28.75	6	28.88	28.70	0	52,433	0.00%
2019/05/31	3	30.00	0	0.00	29.95	3	52,430	0.01%
2019/05/24	10	28.54	10	28.33	28.00	0	52,971	0.00%
2019/05/23	8	28.21	18	27.97	28.30	-10	52,209	-0.02%
2019/05/17	1	33.45	6	32.43	31.60	-5	49,911	-0.01%
2019/05/16	1	35.75	0	0.00	34.70	1	48,884	0.00%
2019/05/15	2	37.05	2	37.50	37.50	0	48,004	0.00%
2019/05/10	0	0.00	4	34.80	34.40	-4	47,036	-0.01%
2019/04/29	2	33.00	0	0.00	32.50	2	45,976	0.00%
2019/04/26	0	0.00	2	36.10	36.05	-2	45,347	0.00%
2019/04/24	3	37.50	0	0.00	37.95	3	44,559	0.01%
2019/04/22	0	0.00	8	38.10	37.60	-8	44,178	-0.02%
2019/04/19	21	38.21	13	38.16	37.60	8	44,972	0.02%
2019/04/18	0	0.00	3	37.50	37.00	-3	44,786	-0.01%
2019/04/16	7	37.89	1	37.60	37.25	6	46,299	0.01%
2019/04/12	1	37.05	0	0.00	36.70	1	47,031	0.00%
2019/04/11	5	36.00	4	37.00	36.25	1	47,585	0.00%
2019/04/10	4	37.23	0	0.00	36.00	4	47,233	0.01%
2019/04/09	0	0.00	5	37.50	36.35	-5	46,493	-0.01%
2019/04/08	30	38.40	40	38.50	39.25	-10	46,201	-0.02%
2019/04/03	20	35.55	5	35.45	36.05	15	44,730	0.03%
2019/03/26	1	30.95	1	31.05	28.80	0	42,145	0.00%
2019/03/21	5	29.70	0	0.00	30.15	5	43,142	0.01%
2019/03/20	3	30.00	3	30.00	29.20	0	43,479	0.00%
2019/03/05	2	24.98	6	24.90	24.60	-4	48,447	-0.01%
2019/03/04	8	25.63	4	25.41	26.25	4	48,144	0.01%
2019/02/26	1	24.95	1	24.65	24.25	0	47,534	0.00%
2019/02/25	12	24.13	12	24.15	24.55	0	47,565	0.00%
2019/02/12	2	23.70	2	23.85	23.50	0	50,880	0.00%
2019/01/18	0	0.00	2	21.98	22.15	-2	47,932	0.00%
2019/01/17	4	21.59	3	21.48	21.45	1	47,527	0.00%
2019/01/16	1	21.45	10	21.49	21.55	-9	47,486	-0.02%
2019/01/15	7	21.14	2	21.35	21.10	5	47,224	0.01%
2019/01/10	0	0.00	5	22.40	22.10	-5	45,563	-0.01%
2019/01/09	7	22.39	0	0.00	22.05	7	45,111	0.02%
2019/01/08	6	24.51	7	24.42	24.45	-1	43,553	0.00%
2019/01/07	6	24.55	13	24.59	24.10	-7	43,384	-0.02%
2019/01/04	11	24.35	1	24.20	23.90	10	42,886	0.02%
2019/01/03	5	23.78	12	23.77	24.20	-7	42,612	-0.02%
2019/01/02	3	22.83	4	22.90	23.10	-1	42,096	0.00%
2018/12/28	3	22.82	0	0.00	22.30	3	41,712	0.01%
2018/12/27	6	22.88	8	22.87	23.20	-2	41,775	0.00%
2018/12/26	1	21.75	0	0.00	21.20	1	40,818	0.00%
2018/12/24	9	22.96	5	23.03	23.45	4	40,305	0.01%
2018/12/22	2	22.60	1	22.65	22.60	1	40,166	0.00%
2018/12/21	2	22.90	2	22.80	22.90	0	40,995	0.00%
2018/12/20	2	22.53	29	22.75	22.95	-27	40,686	-0.07%
2018/12/19	23	22.58	42	23.00	22.25	-19	40,167	-0.05%
2018/12/18	11	22.66	13	22.67	23.10	-2	40,020	0.00%
2018/12/17	14	22.89	20	23.25	22.45	-6	39,933	-0.02%
2018/12/14	5	23.22	4	23.41	22.60	1	39,015	0.00%
2018/12/13	30	23.27	4	23.41	22.95	26	38,567	0.07%
2018/12/12	8	24.23	3	24.20	24.20	5	38,480	0.01%
2018/12/11	12	24.71	14	24.77	24.65	-2	39,611	-0.01%
2018/12/10	34	24.26	33	24.15	24.45	1	39,067	0.00%
2018/12/07	11	22.97	21	22.75	23.35	-10	37,090	-0.03%
2018/12/06	11	21.77	0	0.00	21.25	11	36,201	0.03%
2018/12/05	2	22.60	7	22.74	22.90	-5	35,368	-0.01%
2018/12/04	15	22.64	12	22.90	22.55	3	35,143	0.01%
2018/12/03	17	22.73	12	22.74	22.75	5	34,558	0.01%
2018/11/30	8	20.43	10	20.66	21.15	-2	33,688	-0.01%
2018/11/29	2	20.10	7	20.35	20.00	-5	32,619	-0.02%
2018/11/28	1	19.90	1	20.00	19.95	0	32,253	0.00%
2018/11/27	7	19.42	23	19.35	20.00	-16	32,012	-0.05%
2018/11/26	2	18.80	1	19.10	18.75	1	31,484	0.00%
2018/11/23	1	18.70	2	18.80	18.70	-1	31,339	0.00%
2018/11/22	12	19.21	4	19.15	18.65	8	31,097	0.03%
2018/11/21	6	19.88	6	19.98	20.05	0	30,694	0.00%
2018/11/20	10	19.81	17	19.86	19.95	-7	30,241	-0.02%
2018/11/19	7	19.87	5	19.81	19.80	2	30,093	0.01%
2018/11/16	10	19.84	20	19.80	19.65	-10	30,298	-0.03%
2018/11/15	4	17.78	33	18.30	18.70	-29	28,350	-0.10%
2018/11/14	0	0.00	1	17.00	17.00	-1	26,927	0.00%
2018/11/13	2	16.30	1	16.60	16.85	1	26,700	0.00%
2018/11/02	5	15.60	5	15.95	15.60	0	28,102	0.00%
2018/11/01	0	0.00	1	15.60	15.60	-1	27,894	0.00%
2018/10/31	1	15.05	1	15.15	15.05	0	27,747	0.00%
2018/10/30	0	0.00	2	14.70	14.65	-2	27,564	-0.01%
2018/10/29	14	15.07	0	0.00	14.60	14	27,263	0.05%
2018/10/19	5	15.93	5	16.20	16.20	0	26,532	0.00%
2018/10/16	7	15.86	0	0.00	15.85	7	25,958	0.03%
2018/10/15	5	16.07	5	16.29	16.30	0	25,623	0.00%
2018/10/11	1	16.10	0	0.00	15.80	1	25,153	0.00%
2018/10/09	6	18.38	3	17.82	17.55	3	24,461	0.01%
2018/10/08	4	19.00	5	19.07	19.20	-1	23,636	0.00%
2018/10/05	3	18.93	2	19.03	18.65	1	23,400	0.00%
2018/10/04	1	19.20	0	0.00	19.15	1	22,736	0.00%
2018/10/03	0	0.00	1	19.70	19.50	-1	22,549	0.00%
2018/10/02	5	19.61	1	19.65	19.55	4	22,337	0.02%
2018/10/01	1	20.05	2	20.05	20.15	-1	21,979	0.00%
2018/09/28	1	20.10	4	20.28	20.05	-3	21,947	-0.01%
2018/09/27	3	19.80	1	20.15	19.55	2	21,033	0.01%
2018/09/26	3	19.95	1	20.15	20.00	2	20,762	0.01%
2018/09/25	6	19.91	11	19.90	20.30	-5	20,528	-0.02%
2018/09/21	22	19.13	18	19.11	19.10	4	19,851	0.02%
2018/09/20	1	19.95	0	0.00	19.75	1	18,981	0.01%
2018/09/19	3	19.95	1	20.55	19.70	2	18,655	0.01%
2018/09/18	1	19.80	5	20.09	19.85	-4	18,040	-0.02%
2018/09/17	31	20.12	39	20.04	20.05	-8	17,160	-0.05%
2018/09/14	6	18.73	21	18.79	19.00	-15	14,851	-0.10%
2018/09/13	5	18.22	2	18.20	18.15	3	14,092	0.02%
2018/09/12	1	18.10	14	17.97	18.15	-13	13,716	-0.09%
2018/09/11	1	17.60	0	0.00	17.70	1	13,564	0.01%
2018/09/07	7	17.60	0	0.00	17.60	7	15,843	0.04%
2018/09/06	6	18.08	0	0.00	18.00	6	16,187	0.04%
2018/09/05	0	0.00	1	18.25	18.20	-1	16,433	-0.01%
2018/09/04	0	0.00	5	18.25	18.10	-5	16,252	-0.03%
2018/09/03	1	17.70	1	17.65	17.75	0	15,655	0.00%
2018/08/31	5	17.65	0	0.00	17.60	5	15,537	0.03%
2018/08/30	0	0.00	1	17.80	17.80	-1	15,546	-0.01%
2018/08/29	2	17.90	0	0.00	17.85	2	15,551	0.01%
2018/08/28	5	18.10	2	18.00	18.00	3	15,641	0.02%
2018/08/24	1	17.85	0	0.00	18.00	1	15,638	0.01%
2018/08/23	3	18.00	3	18.15	18.20	0	15,332	0.00%
2018/08/17	0	0.00	2	17.70	17.60	-2	14,521	-0.01%
2018/08/16	0	0.00	10	17.75	17.85	-10	14,172	-0.07%
2018/08/15	2	17.25	0	0.00	17.25	2	13,676	0.01%
2018/08/14	1	17.35	0	0.00	17.40	1	13,305	0.01%
2018/08/13	0	0.00	1	17.35	17.10	-1	13,070	-0.01%
2018/08/10	1	16.70	0	0.00	16.65	1	12,408	0.01%
2018/08/09	0	0.00	2	16.75	17.00	-2	12,170	-0.02%
2018/08/08	0	0.00	2	16.15	16.10	-2	11,779	-0.02%
2018/08/03	0	0.00	1	15.90	16.10	-1	12,175	-0.01%
2018/07/30	1	16.30	3	16.40	16.40	-2	12,401	-0.02%
2018/07/27	0	0.00	1	16.50	16.70	-1	12,434	-0.01%
2018/07/26	1	16.40	0	0.00	16.35	1	12,468	0.01%
2018/07/24	0	0.00	1	16.50	16.50	-1	12,665	-0.01%
2018/07/18	0	0.00	1	16.25	16.35	-1	13,360	-0.01%
2018/07/16	0	0.00	1	16.25	16.20	-1	13,548	-0.01%
2018/07/13	1	16.15	0	0.00	16.20	1	13,757	0.01%
2018/07/12	0	0.00	3	16.05	16.10	-3	13,823	-0.02%
2018/07/10	3	15.88	0	0.00	15.95	3	13,873	0.02%
2018/07/06	2	15.53	0	0.00	15.40	2	14,054	0.01%
2018/07/05	1	16.10	5	16.13	16.15	-4	13,880	-0.03%
2018/07/03	5	15.85	0	0.00	15.80	5	13,830	0.04%
2018/07/02	1	16.45	1	16.35	16.20	0	13,791	0.00%
2018/06/29	1	16.30	0	0.00	16.30	1	13,797	0.01%
2018/06/28	0	0.00	1	16.40	16.10	-1	13,784	-0.01%
2018/06/27	16	16.29	2	16.55	16.20	14	13,772	0.10%
2018/06/26	4	16.36	0	0.00	16.40	4	13,846	0.03%
2018/06/25	1	16.90	0	0.00	16.90	1	13,926	0.01%
2018/06/22	5	16.95	0	0.00	16.90	5	14,169	0.04%
2018/06/21	10	17.20	0	0.00	17.10	10	14,225	0.07%
2018/06/20	3	17.30	0	0.00	17.20	3	14,345	0.02%
2018/06/19	8	17.75	1	17.80	17.40	7	14,405	0.05%
2018/06/15	25	18.70	1	18.70	17.70	24	14,212	0.17%
2018/06/12	1	17.25	4	17.10	17.05	-3	11,916	-0.03%
2018/05/31	0	0.00	3	17.00	16.80	-3	13,361	-0.02%
2018/05/24	1	17.40	1	17.55	17.40	0	14,560	0.00%
2018/05/23	1	17.40	1	17.55	17.40	0	15,030	0.00%
2018/05/21	3	17.53	3	17.48	17.65	0	16,406	0.00%
2018/05/17	2	17.50	2	17.60	17.50	0	17,382	0.00%
2018/05/15	4	17.48	4	17.41	17.35	0	18,190	0.00%
2018/05/11	1	17.35	1	17.50	17.15	0	19,930	0.00%
2018/05/10	2	17.30	2	17.40	17.35	0	20,996	0.00%
2018/05/08	1	17.20	1	17.10	17.20	0	24,181	0.00%
2018/05/07	1	16.95	2	17.00	16.85	-1	25,602	0.00%
2018/05/04	1	16.75	0	0.00	16.75	1	27,077	0.00%
2018/05/03	0	0.00	1	17.30	17.25	-1	28,152	0.00%
2018/05/02	1	16.90	1	17.10	17.05	0	29,687	0.00%
2018/04/30	1	16.85	1	17.10	16.80	0	29,843	0.00%
2018/04/24	1	17.80	1	17.20	16.90	0	30,719	0.00%
2018/04/23	6	17.98	1	18.30	17.95	5	31,375	0.02%
2018/04/20	3	18.28	1	18.35	18.25	2	31,439	0.01%
2018/04/19	0	0.00	1	18.50	18.20	-1	31,528	0.00%
2018/04/18	1	18.10	0	0.00	18.05	1	31,638	0.00%
2018/04/12	1	18.70	1	18.40	18.65	0	32,799	0.00%
2018/04/10	2	18.40	0	0.00	18.10	2	32,831	0.01%
2018/04/09	1	18.20	0	0.00	18.15	1	32,971	0.00%
2018/03/29	1	18.85	0	0.00	18.85	1	33,733	0.00%
2018/03/28	3	19.35	0	0.00	19.20	3	33,833	0.01%
2018/03/22	1	19.35	0	0.00	19.20	1	34,072	0.00%
2018/03/08	0	0.00	1	19.60	19.80	-1	36,560	0.00%
2018/03/05	0	0.00	2	18.85	18.80	-2	35,853	-0.01%
2018/02/26	3	20.25	0	0.00	19.90	3	34,738	0.01%
2018/02/23	0	0.00	2	20.90	20.20	-2	34,638	-0.01%
2018/02/22	4	20.55	0	0.00	20.60	4	34,304	0.01%
2018/02/21	0	0.00	5	19.80	19.90	-5	33,667	-0.01%
2018/02/05	3	20.90	2	21.00	21.00	1	30,419	0.00%
2018/02/01	10	21.05	5	21.05	21.10	5	28,889	0.02%
2018/01/31	3	20.58	10	21.20	21.20	-7	28,550	-0.02%
2018/01/30	9	20.17	0	0.00	19.60	9	26,485	0.03%
2018/01/29	0	0.00	52	19.24	19.80	-52	25,279	-0.21%
2018/01/26	5	18.85	5	18.70	18.55	0	24,190	0.00%
2018/01/25	53	18.53	3	18.50	18.60	50	23,074	0.22%
2018/01/17	1	17.90	0	0.00	17.90	1	19,607	0.01%
2018/01/12	0	0.00	1	17.45	17.50	-1	18,286	-0.01%
2018/01/09	1	17.45	1	17.30	17.30	0	17,540	0.00%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

致和-南京 券商分點個股進出 致和-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析