欣興 (3037)-致和-南京券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
14,039張
產業
上市電子零組件類股
2825人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	112.50	30	112.00	112.00	-30	15,659	-0.19%
2025/03/06	0.1	114.00	1	115.00	113.50	-1	15,572	-0.01%
2025/03/03	2.1	114.51	2	115.25	114.00	0.1	15,630	0.00%
2025/02/27	2.3	120.59	0	0.00	118.00	2.3	15,425	0.01%
2025/02/26	2.1	126.00	0	0.00	125.50	2.1	14,843	0.01%
2025/02/25	2.1	130.01	0	0.00	129.50	2.1	14,598	0.01%
2025/02/24	1.1	129.14	0	0.00	130.50	1.1	14,535	0.01%
2025/02/21	0	0.00	3	131.67	131.50	-3	14,442	-0.02%
2025/02/20	2	127.75	0	0.00	127.50	2	14,138	0.01%
2025/02/19	2	131.00	3	132.50	130.00	-1	14,100	-0.01%
2025/02/18	0	0.00	1	127.50	128.00	-1	13,760	-0.01%
2025/02/14	0.1	126.00	0	0.00	126.50	0.1	13,778	0.00%
2025/02/11	0	0.00	3	126.17	124.50	-3	14,192	-0.02%
2025/02/10	2	126.00	0	0.00	123.50	2	14,914	0.01%
2025/02/06	0	0.00	1	123.50	123.50	-1	15,071	-0.01%
2025/02/05	1	121.50	2	122.75	123.00	-1	15,210	-0.01%
2025/02/04	2	121.50	1	122.50	121.50	1	15,437	0.01%
2025/02/03	3	129.00	21	125.98	126.50	-18	15,655	-0.11%
2025/01/22	3	139.17	1	139.00	139.00	2	15,369	0.01%
2025/01/20	2.1	142.24	0	0.00	141.00	2.1	15,677	0.01%
2025/01/16	0	0.00	1	142.50	142.00	-1	17,142	-0.01%
2025/01/15	1	139.00	0	0.00	138.50	1	18,321	0.01%
2025/01/13	0.7	141.14	0	0.00	140.00	0.7	18,995	0.00%
2025/01/10	0.2	147.00	0	0.00	145.00	0.2	19,167	0.00%
2025/01/09	0.2	147.67	0	0.00	145.50	0.2	19,272	0.00%
2025/01/07	0	0.00	1.4	154.71	154.00	-1.4	19,175	-0.01%
2025/01/02	0	0.00	1	148.50	147.00	-1	19,056	-0.01%
2024/12/31	0.2	141.50	0	0.00	141.00	0.2	18,904	0.00%
2024/12/27	1.2	145.29	0	0.00	145.00	1.2	19,069	0.01%
2024/12/25	1	145.50	0	0.00	145.00	1	19,716	0.01%
2024/12/23	0	0.00	2	144.75	145.50	-2	19,738	-0.01%
2024/12/20	1	141.00	0	0.00	141.00	1	19,686	0.01%
2024/12/18	1	142.00	0	0.00	143.00	1	19,696	0.01%
2024/12/17	0	0.00	1	140.00	141.50	-1	19,765	-0.01%
2024/12/16	1	137.50	0	0.00	137.50	1	19,743	0.01%
2024/12/13	2	142.00	1	142.50	141.50	1	19,576	0.01%
2024/12/12	1	150.00	0	0.00	147.00	1	19,401	0.01%
2024/12/09	1	148.50	0	0.00	148.50	1	19,668	0.01%
2024/12/05	1	153.00	0	0.00	153.50	1	19,624	0.01%
2024/12/03	0.1	150.50	0	0.00	149.00	0.1	20,089	0.00%
2024/11/27	0.1	154.50	0	0.00	150.00	0.1	20,552	0.00%
2024/11/26	0.1	158.50	0	0.00	158.50	0.1	20,319	0.00%
2024/11/12	1	170.50	0	0.00	167.50	1	20,815	0.00%
2024/11/11	1	170.50	0	0.00	170.50	1	20,828	0.00%
2024/11/08	1	176.50	2	175.00	174.00	-1	21,071	0.00%
2024/11/07	1	171.00	3.2	173.81	176.50	-2.2	21,269	-0.01%
2024/11/04	1	167.00	0	0.00	163.50	1	21,895	0.00%
2024/10/30	0	0.00	0.3	165.00	161.50	-0.3	22,421	0.00%
2024/10/29	1	162.00	0	0.00	163.50	1	22,285	0.00%
2024/10/24	2	167.00	2	164.00	161.50	0	22,391	0.00%
2024/10/23	3.2	166.88	2	167.50	167.50	1.2	22,264	0.01%
2024/10/22	2	161.50	3	164.50	163.50	-1	21,834	0.00%
2024/10/09	0	0.00	4	142.88	142.50	-4	25,543	-0.02%
2024/10/08	2	138.00	0	0.00	137.00	2	25,531	0.01%
2024/10/07	1	140.00	3	140.50	141.50	-2	25,436	-0.01%
2024/10/04	1	140.50	0	0.00	140.50	1	25,323	0.00%
2024/09/27	2	151.25	1	151.00	149.00	1	25,284	0.00%
2024/09/19	0	0.00	1	145.00	147.00	-1	24,844	0.00%
2024/09/18	1	142.50	0	0.00	143.00	1	24,724	0.00%
2024/09/13	0	0.00	1	148.00	147.50	-1	24,686	0.00%
2024/09/12	0	0.00	2	145.50	146.00	-2	24,681	-0.01%
2024/09/09	1	142.00	0	0.00	142.00	1	24,504	0.00%
2024/09/05	1.1	143.91	0	0.00	142.00	1.1	24,483	0.00%
2024/09/04	2	145.25	1	143.00	143.00	1	24,257	0.00%
2024/08/30	1	166.50	1	168.50	163.50	0	23,475	0.00%
2024/08/29	0	0.00	1	165.00	164.50	-1	23,167	0.00%
2024/08/22	0	0.00	1	156.00	161.50	-1	23,427	0.00%
2024/08/21	1	155.00	0	0.00	153.00	1	23,030	0.00%
2024/08/20	1	158.50	1	159.00	158.00	0	22,823	0.00%
2024/08/19	2.2	157.59	0	0.00	158.50	2.2	23,026	0.01%
2024/08/16	0	0.00	1	162.00	159.50	-1	22,913	0.00%
2024/08/15	1	156.50	0	0.00	157.00	1	22,745	0.00%
2024/08/14	0.1	160.00	0	0.00	159.50	0.1	22,740	0.00%
2024/08/13	0.2	158.00	0	0.00	157.50	0.2	22,492	0.00%
2024/08/12	0	0.00	1	154.00	158.00	-1	22,332	0.00%
2024/08/09	1	147.50	1	150.00	148.00	0	21,957	0.00%
2024/08/07	1	143.00	1	147.50	148.50	0	21,067	0.00%
2024/08/06	2	139.50	2	143.50	140.50	0	20,530	0.00%
2024/08/05	6	149.83	0	0.00	149.50	6	19,877	0.03%
2024/08/02	2.1	172.36	1	168.50	166.00	1.1	19,732	0.01%
2024/08/01	0	0.00	1	188.50	183.00	-1	18,945	-0.01%
2024/07/31	0	0.00	1	180.00	179.50	-1	18,559	-0.01%
2024/07/30	2	176.50	0	0.00	183.50	2	18,102	0.01%
2024/07/29	1	186.50	1	184.50	181.00	0	17,876	0.00%
2024/07/26	1	191.00	10	186.50	191.00	-9	17,568	-0.05%
2024/07/23	9	196.61	4	200.88	194.50	5	17,259	0.03%
2024/07/22	7	191.79	3	195.00	190.50	4	16,850	0.02%
2024/07/19	5	196.20	4	204.75	192.50	1	16,917	0.01%
2024/07/18	5	207.30	0	0.00	205.00	5	16,420	0.03%
2024/07/17	51	215.50	5	211.90	215.50	46	15,594	0.29%
2024/07/15	1	192.00	0.1	192.00	191.00	0.9	14,212	0.01%
2024/07/12	0	0.00	1	198.00	190.00	-1	13,917	-0.01%
2024/07/11	62	182.95	2	185.50	189.50	60	12,970	0.46%
2024/07/09	0.1	180.00	1	177.00	177.00	-0.9	12,123	-0.01%
2024/06/27	2	179.00	0	0.00	178.50	2	12,057	0.02%
2024/05/29	1	194.00	1	198.00	191.00	0	14,548	0.00%
2024/05/28	1	190.00	0	0.00	192.00	1	14,136	0.01%
2024/05/23	1	188.50	1	190.00	191.00	0	15,954	0.00%
2024/05/06	1	182.00	1	184.00	184.00	0	17,182	0.00%
2024/05/02	1	178.50	0	0.00	178.00	1	17,587	0.01%
2024/04/25	0	0.00	30	193.00	184.00	-30	18,192	-0.16%
2024/04/24	0	0.00	2	182.50	187.00	-2	17,703	-0.01%
2024/04/19	1	171.00	0	0.00	170.00	1	17,462	0.01%
2024/04/18	30	178.50	0	0.00	178.50	30	17,256	0.17%
2024/04/17	1	176.00	1	179.50	179.00	0	17,275	0.00%
2024/04/11	0	0.00	2	192.50	192.50	-2	16,964	-0.01%
2024/03/21	0	0.00	20	201.50	200.00	-20	16,283	-0.12%
2024/03/20	1	193.50	22	196.55	196.50	-21	16,104	-0.13%
2024/03/18	2	187.00	2	187.00	187.00	0	15,167	0.00%
2024/03/14	0	0.00	3	178.50	177.50	-3	14,960	-0.02%
2024/03/12	0	0.00	1	181.50	182.00	-1	14,884	-0.01%