台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.45
  • 漲幅
    -1.19%
  • 成交量
    20,339
  • 產業
    上市 塑膠類股
  • 1688人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04137.3000.0037.35127,5960.00%
2025/03/03137.90137.6537.80027,4490.00%
2025/02/271338.81839.6038.80527,1940.02%
2025/02/26339.6800.0039.65326,6670.01%
2025/02/25239.60340.6340.35-126,4460.00%
2025/02/2400.00539.7039.70-525,977-0.02%
2025/02/21639.04339.1839.20325,8080.01%
2025/02/20538.75638.8438.85-125,8690.00%
2025/02/19438.78738.9239.00-326,165-0.01%
2025/02/181538.2600.0038.351525,9940.06%
2025/02/171138.90239.3539.45925,7060.04%
2025/02/14437.641437.7938.40-1025,065-0.04%
2025/02/13436.90836.4637.45-424,580-0.02%
2025/02/12335.83635.7335.65-324,001-0.01%
2025/02/11133.9500.0034.00123,4620.00%
2025/02/10133.9000.0033.55123,5190.00%
2025/02/07233.58133.5533.50123,3440.00%
2025/02/05634.14433.9633.95223,0400.01%
2025/02/04134.00534.1034.00-422,927-0.02%
2025/02/031434.66734.8134.45722,7370.03%
2025/01/22335.63336.1036.25022,2350.00%
2025/01/21536.1500.0036.00522,1910.02%
2025/01/201136.54736.9136.90421,8780.02%
2025/01/17136.35235.5837.20-121,3930.00%
2025/01/16435.13136.0535.40320,7190.01%
2025/01/151935.871135.5435.55820,1120.04%
2025/01/14634.10933.6234.95-319,133-0.02%
2025/01/1315.131.631031.7932.355.118,3020.03%
2025/01/10431.69531.9631.45-117,789-0.01%
2025/01/097.132.301932.3732.00-11.917,517-0.07%
2025/01/085.133.47133.9033.254.117,2560.02%
2025/01/076.134.84134.7034.555.116,9730.03%
2025/01/06336.17535.4336.25-216,732-0.01%
2025/01/03235.05135.4034.50116,4750.01%
2025/01/02534.98735.0934.90-216,390-0.01%
2024/12/31235.25235.4535.50016,3220.00%
2024/12/300.136.00336.0235.50-2.916,339-0.02%
2024/12/2710.136.407.536.5837.002.616,2490.02%
2024/12/26837.45437.3336.90416,6090.02%
2024/12/25537.611037.5037.40-516,972-0.03%
2024/12/24337.87437.8537.55-116,927-0.01%
2024/12/23137.706.137.3337.25-5.117,075-0.03%
2024/12/20636.83736.9136.70-116,934-0.01%
2024/12/194.138.011337.8338.25-8.916,573-0.05%
2024/12/181537.94537.5238.151016,3580.06%
2024/12/1714.137.07136.9036.8013.116,0370.08%
2024/12/16937.60837.4337.10115,9710.01%
2024/12/134.738.334738.0438.00-42.315,974-0.26%
2024/12/124.139.40539.2738.85-115,961-0.01%
2024/12/11140.00540.1540.00-415,712-0.03%
2024/12/10341.3800.0040.70315,6420.02%
2024/12/09240.00140.5540.20115,5620.01%
2024/12/06440.3000.0040.15415,4850.03%
2024/12/05640.62840.9040.50-215,443-0.01%
2024/12/04341.27241.3341.40115,5080.01%
2024/12/03241.5000.0041.80215,7420.01%
2024/12/021541.06741.2041.20815,7510.05%
2024/11/2910.141.47241.3341.358.115,5750.05%
2024/11/282.142.99142.9542.701.115,2480.01%
2024/11/27143.60143.3543.30015,1100.00%
2024/11/26144.503.244.0943.85-2.215,039-0.01%
2024/11/2517.144.2600.0043.9517.114,9410.11%
2024/11/22744.1800.0043.95714,7480.05%
2024/11/211944.24144.2044.101814,6620.12%
2024/11/20345.6000.0045.30314,5480.02%
2024/11/19245.6300.0045.75214,5270.01%
2024/11/18446.952.646.6447.001.414,4650.01%
2024/11/151.243.89244.5844.35-0.814,042-0.01%
2024/11/144.243.69143.5043.303.214,0040.02%
2024/11/131144.7400.0044.801113,8440.08%
2024/11/120.145.5000.0045.000.113,8680.00%
2024/11/0800.00748.4047.70-713,768-0.05%
2024/11/0700.00248.7048.75-213,789-0.01%
2024/11/06247.1000.0047.20213,7370.01%
2024/11/05946.7100.0047.20913,7350.07%
2024/11/013.147.0400.0047.103.114,2060.02%
2024/10/29147.5500.0047.70114,1510.01%
2024/10/28147.40248.7048.55-114,080-0.01%
2024/10/25246.80246.9846.85013,9160.00%
2024/10/24446.401146.0846.20-713,920-0.05%
2024/10/224.146.60646.5246.70-213,953-0.01%
2024/10/21247.75347.8047.30-114,001-0.01%
2024/10/17348.38148.7548.40214,5360.01%
2024/10/16347.78148.3047.95214,9150.01%
2024/10/153.348.82148.5548.352.314,7210.02%
2024/10/14148.95149.2550.00014,6390.00%
2024/10/11249.8800.0049.60214,7220.01%
2024/10/094.149.5600.0049.554.114,7670.03%
2024/10/08151.0000.0050.80114,6830.01%
2024/10/0713.151.642051.4052.20-6.914,614-0.05%
2024/10/041.553.5400.0053.001.514,5030.01%
2024/10/01253.10953.0453.00-714,243-0.05%
2024/09/30453.40453.8553.50014,1970.00%
2024/09/27151.3012.252.5453.50-11.213,710-0.08%
2024/09/262150.5800.0050.102113,4670.16%
2024/09/2500.00750.1250.60-713,425-0.05%
2024/09/231.148.60149.2548.750.113,4910.00%
2024/09/20148.6500.0048.75113,8610.01%
2024/09/19247.70247.9348.55014,0500.00%
2024/09/18649.40248.4548.25414,2160.03%
2024/09/16348.3200.0048.25314,7110.02%
2024/09/131446.80446.7046.951014,5680.07%
2024/09/12844.7800.0045.00814,5120.06%
2024/09/10144.252.244.3144.20-1.214,650-0.01%
2024/09/09844.95544.9745.00314,6020.02%
2024/09/06346.47146.4046.25214,5330.01%
2024/09/05246.55146.5546.20114,5020.01%
2024/09/0423.147.3700.0047.0023.114,5640.16%
2024/09/0312.149.912450.1549.80-11.914,322-0.08%
2024/09/02250.7500.0050.50214,2660.01%
2024/08/2900.001051.5451.50-1014,359-0.07%
2024/08/28551.3800.0051.70514,4420.03%
2024/08/2700.00151.9051.90-114,667-0.01%
2024/08/231351.5300.0051.901314,6840.09%
2024/08/22652.3000.0052.30614,7170.04%
2024/08/21152.10152.0052.00014,7610.00%
2024/08/2012.151.2600.0051.7012.114,7760.08%
2024/08/19452.2800.0052.20414,6240.03%
2024/08/161152.70253.2052.40914,6210.06%
2024/08/15352.6300.0052.50314,5720.02%
2024/08/1400.006053.7553.40-6014,485-0.41%
2024/08/132053.15452.8852.801614,3240.11%
2024/08/12154.0000.0054.00114,2060.01%
2024/08/0900.00855.0954.80-814,173-0.06%
2024/08/08153.70353.6053.30-214,025-0.01%
2024/08/0700.00255.2055.00-213,840-0.01%
2024/08/05254.20454.5054.80-213,599-0.01%
2024/08/02457.28157.7057.30313,2400.02%
2024/08/01258.2000.0058.50213,1910.02%
2024/07/31257.6000.0057.90213,1880.02%
2024/07/30358.0300.0057.90313,2070.02%
2024/07/290.158.8000.0058.800.113,1510.00%
2024/07/26458.4000.0058.80413,1190.03%
2024/07/23758.5700.0058.80713,0870.05%
2024/07/2200.00359.9060.20-312,963-0.02%
2024/07/192060.42660.4760.101412,8120.11%
2024/07/181860.982260.9160.80-412,575-0.03%
2024/07/17359.13259.8560.10112,1260.01%
2024/07/16357.4000.0057.20311,7760.03%
2024/07/153.257.47157.3057.302.211,8610.02%
2024/07/124.558.13457.9357.900.511,8140.00%
2024/07/11356.5300.0057.00311,6350.03%
2024/07/10156.5000.0056.50111,6240.01%
2024/07/09357.0300.0057.00311,6350.03%
2024/07/0800.00258.2058.00-211,647-0.02%
2024/07/05357.70257.3057.30111,5860.01%
2024/07/04557.5400.0057.60511,6190.04%
2024/07/03356.4700.0056.50311,5670.03%
2024/07/0200.00256.3055.90-211,556-0.02%
2024/07/01257.0500.0057.20211,3630.02%
2024/06/281057.9900.0057.501011,3250.09%
2024/06/27356.771056.9057.00-711,309-0.06%
2024/06/2625.857.69657.5757.2019.811,0130.18%
2024/06/253.358.51258.5558.401.310,5700.01%
2024/06/2417.159.7200.0059.5017.110,2050.17%
2024/06/212560.59161.2060.20249,9410.24%
2024/06/201260.3800.0060.50129,1970.13%
2024/06/19260.0000.0060.0029,0150.02%
2024/06/18460.1000.0060.5048,9280.04%
2024/06/17160.3000.0060.2018,8430.01%
2024/06/14661.0500.0061.0068,7570.07%
2024/06/13160.6000.0060.6018,6130.01%
2024/06/12360.934861.1560.90-458,564-0.53%
2024/06/112.261.8000.0061.502.28,4640.03%
2024/06/07162.10561.8062.70-48,268-0.05%
2024/06/06762.46362.4762.4048,1450.05%
2024/06/052.162.7100.0062.602.18,1260.03%
2024/06/04963.7700.0063.7098,1570.11%
2024/06/03164.9100.0064.9018,1080.01%
2024/05/3100.00565.9665.30-58,045-0.06%
2024/05/302365.6000.0065.60237,8670.29%
2024/05/29266.60166.3066.1017,8890.01%
2024/05/2800.00266.8567.10-27,829-0.03%
2024/05/2700.00365.4066.50-37,828-0.04%
2024/05/24366.3000.0066.3037,7270.04%
2024/05/23666.9500.0067.0067,6370.08%
2024/05/221167.10767.2667.5047,6170.05%
2024/05/21367.4700.0067.4037,5390.04%
2024/05/20268.4000.0068.1027,4400.03%
2024/05/17168.30168.4068.3007,4030.00%
2024/05/1400.00168.8068.40-17,357-0.01%
2024/05/13168.70168.7068.7007,3610.00%
2024/05/10167.8000.0068.6017,3440.01%
2024/05/09367.8000.0067.7037,3630.04%
2024/05/08268.2000.0068.3027,3630.03%
2024/05/0700.00468.5068.30-47,399-0.05%
2024/05/06268.80268.9569.0007,3840.00%
2024/05/03268.85369.1068.30-17,336-0.01%
2024/05/02168.6000.0068.8017,2620.01%
2024/04/30468.70268.6068.5027,2990.03%
2024/04/2900.00368.8069.30-37,295-0.04%
2024/04/26168.00068.0067.7017,3050.01%
2024/04/25567.781467.7167.90-97,355-0.12%
2024/04/2200.001569.1169.70-157,832-0.19%
2024/04/192367.2000.0067.10237,7620.30%
2024/04/18267.8500.0068.1027,6380.03%
2024/04/17267.8000.0067.8027,6940.03%
2024/04/165368.3300.0068.00537,6650.69%
2024/04/1500.00269.8069.60-27,592-0.03%
2024/04/121569.7800.0069.70157,5070.20%
2024/04/11271.1500.0070.9027,3860.03%
2024/04/10171.70172.1072.0007,3260.00%
2024/04/0900.00271.4071.50-27,318-0.03%
2024/04/08170.00570.3070.40-47,243-0.06%
2024/04/021.170.510.270.9070.8017,1640.01%
2024/04/011870.1714.170.3770.9047,1670.06%
2024/03/29169.30169.1068.9007,0260.00%
2024/03/2800.000.268.3068.10-0.26,9640.00%
2024/03/2700.000.468.8068.50-0.46,967-0.01%
2024/03/263.869.034.168.8369.30-0.36,9410.00%
2024/03/2500.00167.4067.80-16,841-0.01%
2024/03/221.166.741266.9067.00-10.96,816-0.16%
2024/03/206.166.621366.7066.80-6.96,750-0.10%
2024/03/19867.83767.8067.8016,5790.02%
2024/03/18168.40068.6068.4016,5390.02%
2024/03/151168.6200.0068.60116,5210.17%
2024/03/1400.00269.1069.30-26,386-0.03%
2024/03/132.568.4200.0068.402.56,3360.04%
2024/03/12169.20469.3569.30-36,249-0.05%
2024/03/11868.5500.0068.9086,1950.13%
2024/03/08368.73268.6068.6016,0930.02%
2024/03/07969.87170.3069.8085,8940.14%
2024/03/06770.5000.0070.5075,7550.12%
2024/03/05870.58070.7070.4085,8480.14%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-15天前
台塑 相關文章