台塑 (1301)-致和-崇德券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
37.35
漲跌
▼0.45
漲幅
-1.19%
成交量
20,339張
產業
上市塑膠類股
1688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	37.30	0	0.00	37.35	1	27,596	0.00%
2025/03/03	1	37.90	1	37.65	37.80	0	27,449	0.00%
2025/02/27	13	38.81	8	39.60	38.80	5	27,194	0.02%
2025/02/26	3	39.68	0	0.00	39.65	3	26,667	0.01%
2025/02/25	2	39.60	3	40.63	40.35	-1	26,446	0.00%
2025/02/24	0	0.00	5	39.70	39.70	-5	25,977	-0.02%
2025/02/21	6	39.04	3	39.18	39.20	3	25,808	0.01%
2025/02/20	5	38.75	6	38.84	38.85	-1	25,869	0.00%
2025/02/19	4	38.78	7	38.92	39.00	-3	26,165	-0.01%
2025/02/18	15	38.26	0	0.00	38.35	15	25,994	0.06%
2025/02/17	11	38.90	2	39.35	39.45	9	25,706	0.04%
2025/02/14	4	37.64	14	37.79	38.40	-10	25,065	-0.04%
2025/02/13	4	36.90	8	36.46	37.45	-4	24,580	-0.02%
2025/02/12	3	35.83	6	35.73	35.65	-3	24,001	-0.01%
2025/02/11	1	33.95	0	0.00	34.00	1	23,462	0.00%
2025/02/10	1	33.90	0	0.00	33.55	1	23,519	0.00%
2025/02/07	2	33.58	1	33.55	33.50	1	23,344	0.00%
2025/02/05	6	34.14	4	33.96	33.95	2	23,040	0.01%
2025/02/04	1	34.00	5	34.10	34.00	-4	22,927	-0.02%
2025/02/03	14	34.66	7	34.81	34.45	7	22,737	0.03%
2025/01/22	3	35.63	3	36.10	36.25	0	22,235	0.00%
2025/01/21	5	36.15	0	0.00	36.00	5	22,191	0.02%
2025/01/20	11	36.54	7	36.91	36.90	4	21,878	0.02%
2025/01/17	1	36.35	2	35.58	37.20	-1	21,393	0.00%
2025/01/16	4	35.13	1	36.05	35.40	3	20,719	0.01%
2025/01/15	19	35.87	11	35.54	35.55	8	20,112	0.04%
2025/01/14	6	34.10	9	33.62	34.95	-3	19,133	-0.02%
2025/01/13	15.1	31.63	10	31.79	32.35	5.1	18,302	0.03%
2025/01/10	4	31.69	5	31.96	31.45	-1	17,789	-0.01%
2025/01/09	7.1	32.30	19	32.37	32.00	-11.9	17,517	-0.07%
2025/01/08	5.1	33.47	1	33.90	33.25	4.1	17,256	0.02%
2025/01/07	6.1	34.84	1	34.70	34.55	5.1	16,973	0.03%
2025/01/06	3	36.17	5	35.43	36.25	-2	16,732	-0.01%
2025/01/03	2	35.05	1	35.40	34.50	1	16,475	0.01%
2025/01/02	5	34.98	7	35.09	34.90	-2	16,390	-0.01%
2024/12/31	2	35.25	2	35.45	35.50	0	16,322	0.00%
2024/12/30	0.1	36.00	3	36.02	35.50	-2.9	16,339	-0.02%
2024/12/27	10.1	36.40	7.5	36.58	37.00	2.6	16,249	0.02%
2024/12/26	8	37.45	4	37.33	36.90	4	16,609	0.02%
2024/12/25	5	37.61	10	37.50	37.40	-5	16,972	-0.03%
2024/12/24	3	37.87	4	37.85	37.55	-1	16,927	-0.01%
2024/12/23	1	37.70	6.1	37.33	37.25	-5.1	17,075	-0.03%
2024/12/20	6	36.83	7	36.91	36.70	-1	16,934	-0.01%
2024/12/19	4.1	38.01	13	37.83	38.25	-8.9	16,573	-0.05%
2024/12/18	15	37.94	5	37.52	38.15	10	16,358	0.06%
2024/12/17	14.1	37.07	1	36.90	36.80	13.1	16,037	0.08%
2024/12/16	9	37.60	8	37.43	37.10	1	15,971	0.01%
2024/12/13	4.7	38.33	47	38.04	38.00	-42.3	15,974	-0.26%
2024/12/12	4.1	39.40	5	39.27	38.85	-1	15,961	-0.01%
2024/12/11	1	40.00	5	40.15	40.00	-4	15,712	-0.03%
2024/12/10	3	41.38	0	0.00	40.70	3	15,642	0.02%
2024/12/09	2	40.00	1	40.55	40.20	1	15,562	0.01%
2024/12/06	4	40.30	0	0.00	40.15	4	15,485	0.03%
2024/12/05	6	40.62	8	40.90	40.50	-2	15,443	-0.01%
2024/12/04	3	41.27	2	41.33	41.40	1	15,508	0.01%
2024/12/03	2	41.50	0	0.00	41.80	2	15,742	0.01%
2024/12/02	15	41.06	7	41.20	41.20	8	15,751	0.05%
2024/11/29	10.1	41.47	2	41.33	41.35	8.1	15,575	0.05%
2024/11/28	2.1	42.99	1	42.95	42.70	1.1	15,248	0.01%
2024/11/27	1	43.60	1	43.35	43.30	0	15,110	0.00%
2024/11/26	1	44.50	3.2	44.09	43.85	-2.2	15,039	-0.01%
2024/11/25	17.1	44.26	0	0.00	43.95	17.1	14,941	0.11%
2024/11/22	7	44.18	0	0.00	43.95	7	14,748	0.05%
2024/11/21	19	44.24	1	44.20	44.10	18	14,662	0.12%
2024/11/20	3	45.60	0	0.00	45.30	3	14,548	0.02%
2024/11/19	2	45.63	0	0.00	45.75	2	14,527	0.01%
2024/11/18	4	46.95	2.6	46.64	47.00	1.4	14,465	0.01%
2024/11/15	1.2	43.89	2	44.58	44.35	-0.8	14,042	-0.01%
2024/11/14	4.2	43.69	1	43.50	43.30	3.2	14,004	0.02%
2024/11/13	11	44.74	0	0.00	44.80	11	13,844	0.08%
2024/11/12	0.1	45.50	0	0.00	45.00	0.1	13,868	0.00%
2024/11/08	0	0.00	7	48.40	47.70	-7	13,768	-0.05%
2024/11/07	0	0.00	2	48.70	48.75	-2	13,789	-0.01%
2024/11/06	2	47.10	0	0.00	47.20	2	13,737	0.01%
2024/11/05	9	46.71	0	0.00	47.20	9	13,735	0.07%
2024/11/01	3.1	47.04	0	0.00	47.10	3.1	14,206	0.02%
2024/10/29	1	47.55	0	0.00	47.70	1	14,151	0.01%
2024/10/28	1	47.40	2	48.70	48.55	-1	14,080	-0.01%
2024/10/25	2	46.80	2	46.98	46.85	0	13,916	0.00%
2024/10/24	4	46.40	11	46.08	46.20	-7	13,920	-0.05%
2024/10/22	4.1	46.60	6	46.52	46.70	-2	13,953	-0.01%
2024/10/21	2	47.75	3	47.80	47.30	-1	14,001	-0.01%
2024/10/17	3	48.38	1	48.75	48.40	2	14,536	0.01%
2024/10/16	3	47.78	1	48.30	47.95	2	14,915	0.01%
2024/10/15	3.3	48.82	1	48.55	48.35	2.3	14,721	0.02%
2024/10/14	1	48.95	1	49.25	50.00	0	14,639	0.00%
2024/10/11	2	49.88	0	0.00	49.60	2	14,722	0.01%
2024/10/09	4.1	49.56	0	0.00	49.55	4.1	14,767	0.03%
2024/10/08	1	51.00	0	0.00	50.80	1	14,683	0.01%
2024/10/07	13.1	51.64	20	51.40	52.20	-6.9	14,614	-0.05%
2024/10/04	1.5	53.54	0	0.00	53.00	1.5	14,503	0.01%
2024/10/01	2	53.10	9	53.04	53.00	-7	14,243	-0.05%
2024/09/30	4	53.40	4	53.85	53.50	0	14,197	0.00%
2024/09/27	1	51.30	12.2	52.54	53.50	-11.2	13,710	-0.08%
2024/09/26	21	50.58	0	0.00	50.10	21	13,467	0.16%
2024/09/25	0	0.00	7	50.12	50.60	-7	13,425	-0.05%
2024/09/23	1.1	48.60	1	49.25	48.75	0.1	13,491	0.00%
2024/09/20	1	48.65	0	0.00	48.75	1	13,861	0.01%
2024/09/19	2	47.70	2	47.93	48.55	0	14,050	0.00%
2024/09/18	6	49.40	2	48.45	48.25	4	14,216	0.03%
2024/09/16	3	48.32	0	0.00	48.25	3	14,711	0.02%
2024/09/13	14	46.80	4	46.70	46.95	10	14,568	0.07%
2024/09/12	8	44.78	0	0.00	45.00	8	14,512	0.06%
2024/09/10	1	44.25	2.2	44.31	44.20	-1.2	14,650	-0.01%
2024/09/09	8	44.95	5	44.97	45.00	3	14,602	0.02%
2024/09/06	3	46.47	1	46.40	46.25	2	14,533	0.01%
2024/09/05	2	46.55	1	46.55	46.20	1	14,502	0.01%
2024/09/04	23.1	47.37	0	0.00	47.00	23.1	14,564	0.16%
2024/09/03	12.1	49.91	24	50.15	49.80	-11.9	14,322	-0.08%
2024/09/02	2	50.75	0	0.00	50.50	2	14,266	0.01%
2024/08/29	0	0.00	10	51.54	51.50	-10	14,359	-0.07%
2024/08/28	5	51.38	0	0.00	51.70	5	14,442	0.03%
2024/08/27	0	0.00	1	51.90	51.90	-1	14,667	-0.01%
2024/08/23	13	51.53	0	0.00	51.90	13	14,684	0.09%
2024/08/22	6	52.30	0	0.00	52.30	6	14,717	0.04%
2024/08/21	1	52.10	1	52.00	52.00	0	14,761	0.00%
2024/08/20	12.1	51.26	0	0.00	51.70	12.1	14,776	0.08%
2024/08/19	4	52.28	0	0.00	52.20	4	14,624	0.03%
2024/08/16	11	52.70	2	53.20	52.40	9	14,621	0.06%
2024/08/15	3	52.63	0	0.00	52.50	3	14,572	0.02%
2024/08/14	0	0.00	60	53.75	53.40	-60	14,485	-0.41%
2024/08/13	20	53.15	4	52.88	52.80	16	14,324	0.11%
2024/08/12	1	54.00	0	0.00	54.00	1	14,206	0.01%
2024/08/09	0	0.00	8	55.09	54.80	-8	14,173	-0.06%
2024/08/08	1	53.70	3	53.60	53.30	-2	14,025	-0.01%
2024/08/07	0	0.00	2	55.20	55.00	-2	13,840	-0.01%
2024/08/05	2	54.20	4	54.50	54.80	-2	13,599	-0.01%
2024/08/02	4	57.28	1	57.70	57.30	3	13,240	0.02%
2024/08/01	2	58.20	0	0.00	58.50	2	13,191	0.02%
2024/07/31	2	57.60	0	0.00	57.90	2	13,188	0.02%
2024/07/30	3	58.03	0	0.00	57.90	3	13,207	0.02%
2024/07/29	0.1	58.80	0	0.00	58.80	0.1	13,151	0.00%
2024/07/26	4	58.40	0	0.00	58.80	4	13,119	0.03%
2024/07/23	7	58.57	0	0.00	58.80	7	13,087	0.05%
2024/07/22	0	0.00	3	59.90	60.20	-3	12,963	-0.02%
2024/07/19	20	60.42	6	60.47	60.10	14	12,812	0.11%
2024/07/18	18	60.98	22	60.91	60.80	-4	12,575	-0.03%
2024/07/17	3	59.13	2	59.85	60.10	1	12,126	0.01%
2024/07/16	3	57.40	0	0.00	57.20	3	11,776	0.03%
2024/07/15	3.2	57.47	1	57.30	57.30	2.2	11,861	0.02%
2024/07/12	4.5	58.13	4	57.93	57.90	0.5	11,814	0.00%
2024/07/11	3	56.53	0	0.00	57.00	3	11,635	0.03%
2024/07/10	1	56.50	0	0.00	56.50	1	11,624	0.01%
2024/07/09	3	57.03	0	0.00	57.00	3	11,635	0.03%
2024/07/08	0	0.00	2	58.20	58.00	-2	11,647	-0.02%
2024/07/05	3	57.70	2	57.30	57.30	1	11,586	0.01%
2024/07/04	5	57.54	0	0.00	57.60	5	11,619	0.04%
2024/07/03	3	56.47	0	0.00	56.50	3	11,567	0.03%
2024/07/02	0	0.00	2	56.30	55.90	-2	11,556	-0.02%
2024/07/01	2	57.05	0	0.00	57.20	2	11,363	0.02%
2024/06/28	10	57.99	0	0.00	57.50	10	11,325	0.09%
2024/06/27	3	56.77	10	56.90	57.00	-7	11,309	-0.06%
2024/06/26	25.8	57.69	6	57.57	57.20	19.8	11,013	0.18%
2024/06/25	3.3	58.51	2	58.55	58.40	1.3	10,570	0.01%
2024/06/24	17.1	59.72	0	0.00	59.50	17.1	10,205	0.17%
2024/06/21	25	60.59	1	61.20	60.20	24	9,941	0.24%
2024/06/20	12	60.38	0	0.00	60.50	12	9,197	0.13%
2024/06/19	2	60.00	0	0.00	60.00	2	9,015	0.02%
2024/06/18	4	60.10	0	0.00	60.50	4	8,928	0.04%
2024/06/17	1	60.30	0	0.00	60.20	1	8,843	0.01%
2024/06/14	6	61.05	0	0.00	61.00	6	8,757	0.07%
2024/06/13	1	60.60	0	0.00	60.60	1	8,613	0.01%
2024/06/12	3	60.93	48	61.15	60.90	-45	8,564	-0.53%
2024/06/11	2.2	61.80	0	0.00	61.50	2.2	8,464	0.03%
2024/06/07	1	62.10	5	61.80	62.70	-4	8,268	-0.05%
2024/06/06	7	62.46	3	62.47	62.40	4	8,145	0.05%
2024/06/05	2.1	62.71	0	0.00	62.60	2.1	8,126	0.03%
2024/06/04	9	63.77	0	0.00	63.70	9	8,157	0.11%
2024/06/03	1	64.91	0	0.00	64.90	1	8,108	0.01%
2024/05/31	0	0.00	5	65.96	65.30	-5	8,045	-0.06%
2024/05/30	23	65.60	0	0.00	65.60	23	7,867	0.29%
2024/05/29	2	66.60	1	66.30	66.10	1	7,889	0.01%
2024/05/28	0	0.00	2	66.85	67.10	-2	7,829	-0.03%
2024/05/27	0	0.00	3	65.40	66.50	-3	7,828	-0.04%
2024/05/24	3	66.30	0	0.00	66.30	3	7,727	0.04%
2024/05/23	6	66.95	0	0.00	67.00	6	7,637	0.08%
2024/05/22	11	67.10	7	67.26	67.50	4	7,617	0.05%
2024/05/21	3	67.47	0	0.00	67.40	3	7,539	0.04%
2024/05/20	2	68.40	0	0.00	68.10	2	7,440	0.03%
2024/05/17	1	68.30	1	68.40	68.30	0	7,403	0.00%
2024/05/14	0	0.00	1	68.80	68.40	-1	7,357	-0.01%
2024/05/13	1	68.70	1	68.70	68.70	0	7,361	0.00%
2024/05/10	1	67.80	0	0.00	68.60	1	7,344	0.01%
2024/05/09	3	67.80	0	0.00	67.70	3	7,363	0.04%
2024/05/08	2	68.20	0	0.00	68.30	2	7,363	0.03%
2024/05/07	0	0.00	4	68.50	68.30	-4	7,399	-0.05%
2024/05/06	2	68.80	2	68.95	69.00	0	7,384	0.00%
2024/05/03	2	68.85	3	69.10	68.30	-1	7,336	-0.01%
2024/05/02	1	68.60	0	0.00	68.80	1	7,262	0.01%
2024/04/30	4	68.70	2	68.60	68.50	2	7,299	0.03%
2024/04/29	0	0.00	3	68.80	69.30	-3	7,295	-0.04%
2024/04/26	1	68.00	0	68.00	67.70	1	7,305	0.01%
2024/04/25	5	67.78	14	67.71	67.90	-9	7,355	-0.12%
2024/04/22	0	0.00	15	69.11	69.70	-15	7,832	-0.19%
2024/04/19	23	67.20	0	0.00	67.10	23	7,762	0.30%
2024/04/18	2	67.85	0	0.00	68.10	2	7,638	0.03%
2024/04/17	2	67.80	0	0.00	67.80	2	7,694	0.03%
2024/04/16	53	68.33	0	0.00	68.00	53	7,665	0.69%
2024/04/15	0	0.00	2	69.80	69.60	-2	7,592	-0.03%
2024/04/12	15	69.78	0	0.00	69.70	15	7,507	0.20%
2024/04/11	2	71.15	0	0.00	70.90	2	7,386	0.03%
2024/04/10	1	71.70	1	72.10	72.00	0	7,326	0.00%
2024/04/09	0	0.00	2	71.40	71.50	-2	7,318	-0.03%
2024/04/08	1	70.00	5	70.30	70.40	-4	7,243	-0.06%
2024/04/02	1.1	70.51	0.2	70.90	70.80	1	7,164	0.01%
2024/04/01	18	70.17	14.1	70.37	70.90	4	7,167	0.06%
2024/03/29	1	69.30	1	69.10	68.90	0	7,026	0.00%
2024/03/28	0	0.00	0.2	68.30	68.10	-0.2	6,964	0.00%
2024/03/27	0	0.00	0.4	68.80	68.50	-0.4	6,967	-0.01%
2024/03/26	3.8	69.03	4.1	68.83	69.30	-0.3	6,941	0.00%
2024/03/25	0	0.00	1	67.40	67.80	-1	6,841	-0.01%
2024/03/22	1.1	66.74	12	66.90	67.00	-10.9	6,816	-0.16%
2024/03/20	6.1	66.62	13	66.70	66.80	-6.9	6,750	-0.10%
2024/03/19	8	67.83	7	67.80	67.80	1	6,579	0.02%
2024/03/18	1	68.40	0	68.60	68.40	1	6,539	0.02%
2024/03/15	11	68.62	0	0.00	68.60	11	6,521	0.17%
2024/03/14	0	0.00	2	69.10	69.30	-2	6,386	-0.03%
2024/03/13	2.5	68.42	0	0.00	68.40	2.5	6,336	0.04%
2024/03/12	1	69.20	4	69.35	69.30	-3	6,249	-0.05%
2024/03/11	8	68.55	0	0.00	68.90	8	6,195	0.13%
2024/03/08	3	68.73	2	68.60	68.60	1	6,093	0.02%
2024/03/07	9	69.87	1	70.30	69.80	8	5,894	0.14%
2024/03/06	7	70.50	0	0.00	70.50	7	5,755	0.12%
2024/03/05	8	70.58	0	70.70	70.40	8	5,848	0.14%

台塑四寶撐盤！台化盤中上漲逾2%、台塑重回40元UDN聯合新聞網－7天前

台股25日受到台積電ADR、輝達大跌影響，盤中一度下跌355.78點，不過台塑四寶逆勢上揚，台化（1326）盤中上漲逾......詳全文

台塑石化：汽柴油24日起不調整價格UDN聯合新聞網－9天前

台塑

台塑石化今天下午表示，24日凌晨1時起，汽油和柴油油價皆不調整，市場零售價格由加油站自行決定...詳全文

俄烏擬談和激勵重建題材台塑化漲逾3%領軍四寶走高Anue鉅亨－15天前

...詳全文

台塑

券商分點績效/獲利分析

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

致和-崇德 券商分點個股進出 致和-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析