鴻海 (2317)-致和-崇德券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
170.5
漲跌
▲0.5
漲幅
+0.29%
成交量
68,490張
產業
上市其他電子類股
6277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	16.1	168.62	2	171.00	170.50	14.1	49,938	0.03%
2025/03/03	24.7	171.35	1	173.00	170.00	23.7	50,328	0.05%
2025/02/27	22.8	176.49	12	179.58	174.00	10.8	50,743	0.02%
2025/02/26	3.2	177.19	2	178.50	180.50	1.2	50,771	0.00%
2025/02/25	19.7	179.39	0	0.00	177.50	19.7	50,651	0.04%
2025/02/24	3.5	181.51	4	183.00	184.00	-0.5	50,432	0.00%
2025/02/21	2.2	181.18	2.5	182.80	183.00	-0.3	50,720	0.00%
2025/02/20	3.2	182.19	2	182.25	182.00	1.2	51,123	0.00%
2025/02/19	4.7	183.51	6.6	183.69	183.00	-1.8	51,732	0.00%
2025/02/18	2	181.75	2	181.75	183.50	0	52,820	0.00%
2025/02/17	4	181.38	20.2	182.05	182.50	-16.2	53,559	-0.03%
2025/02/14	2.3	178.95	5.3	178.93	178.00	-3	53,708	-0.01%
2025/02/13	2.1	177.08	8.2	178.54	180.00	-6.2	54,400	-0.01%
2025/02/12	4.8	178.00	6	177.50	177.00	-1.2	54,423	0.00%
2025/02/11	17	179.59	17.6	180.00	179.00	-0.6	54,626	0.00%
2025/02/10	7.8	174.76	1	175.00	174.00	6.8	54,737	0.01%
2025/02/07	10.4	176.17	15.5	176.15	178.00	-5.1	55,252	-0.01%
2025/02/06	2.3	172.59	16	172.91	173.00	-13.7	55,132	-0.02%
2025/02/05	9.2	170.19	25.3	169.24	171.00	-16.1	55,414	-0.03%
2025/02/04	37.8	166.29	3.1	166.65	165.00	34.7	56,031	0.06%
2025/02/03	52.3	165.78	6.2	165.63	165.50	46.1	56,104	0.08%
2025/01/22	15	180.40	6.7	179.99	180.00	8.3	54,945	0.02%
2025/01/21	3.3	178.09	3.1	178.18	178.50	0.2	55,781	0.00%
2025/01/20	6.2	176.35	29	177.26	178.00	-22.8	56,069	-0.04%
2025/01/17	11	173.64	1.1	175.00	173.50	9.9	56,822	0.02%
2025/01/16	6.1	173.92	5.1	174.79	173.50	1	56,931	0.00%
2025/01/15	27.7	172.32	2	171.25	171.00	25.7	57,710	0.04%
2025/01/14	22.7	172.54	3.1	173.73	174.50	19.6	57,723	0.03%
2025/01/13	69.1	174.25	8	173.69	171.50	61.1	58,374	0.10%
2025/01/10	20	182.01	13.4	181.42	181.50	6.6	56,990	0.01%
2025/01/09	17.6	184.71	7	184.29	183.00	10.6	57,939	0.02%
2025/01/08	17.6	188.15	7	189.29	188.00	10.6	59,296	0.02%
2025/01/07	11.8	189.42	22.9	188.77	190.00	-11.1	59,222	-0.02%
2025/01/06	25.6	185.17	4.4	185.34	184.50	21.2	59,044	0.04%
2025/01/03	19.3	181.13	10	181.95	181.00	9.3	59,319	0.02%
2025/01/02	5.2	183.04	2	182.25	182.50	3.2	59,437	0.01%
2024/12/31	5.9	184.00	5	184.10	184.00	0.9	60,191	0.00%
2024/12/30	5.3	185.31	3	185.00	185.00	2.3	61,738	0.00%
2024/12/27	8.4	186.93	2	186.00	186.50	6.4	61,900	0.01%
2024/12/26	26.5	188.42	10.6	188.25	187.50	15.9	62,580	0.03%
2024/12/25	1.1	187.05	5.3	187.31	186.50	-4.2	63,105	-0.01%
2024/12/24	6.5	186.22	6.2	186.27	185.50	0.3	63,836	0.00%
2024/12/23	14.1	185.86	22.4	186.17	185.50	-8.3	65,243	-0.01%
2024/12/20	9.3	181.25	8	182.13	181.00	1.3	65,347	0.00%
2024/12/19	14.9	180.65	0	0.00	181.00	14.9	64,937	0.02%
2024/12/18	10.4	184.70	1	184.50	184.50	9.4	65,257	0.01%
2024/12/17	6.2	183.53	4	184.50	183.00	2.2	65,168	0.00%
2024/12/16	29.6	183.46	9	183.17	182.00	20.6	65,542	0.03%
2024/12/13	24.5	187.10	5	186.90	186.50	19.5	65,249	0.03%
2024/12/12	9.2	189.72	8.1	190.52	188.50	1.1	64,965	0.00%
2024/12/11	27.3	190.25	8	190.50	189.00	19.3	65,054	0.03%
2024/12/10	20	192.97	109	192.04	192.00	-89	64,492	-0.14%	大賣/
2024/12/09	18.4	196.83	8	195.94	195.00	10.4	65,058	0.02%
2024/12/06	14.8	198.82	14.1	199.11	198.00	0.7	65,521	0.00%
2024/12/05	17.7	201.33	3	200.83	199.00	14.7	65,388	0.02%
2024/12/04	14.2	200.33	21.1	199.64	201.00	-6.9	65,884	-0.01%
2024/12/03	30.2	197.56	8.1	199.12	196.50	22.1	67,153	0.03%
2024/12/02	17.3	196.59	4.2	197.40	196.00	13.1	67,158	0.02%
2024/11/29	10.1	196.20	5.2	196.57	195.50	4.8	66,987	0.01%
2024/11/28	21.6	196.28	3	195.83	195.50	18.6	67,030	0.03%
2024/11/27	44	198.22	152.6	198.57	196.50	-108.6	67,043	-0.16%	大賣/鉅額交易
2024/11/26	59.9	203.51	24	202.35	202.50	35.9	66,507	0.05%
2024/11/25	7.3	208.40	28.5	208.29	210.50	-21.2	65,430	-0.03%
2024/11/22	29.2	204.11	25.2	204.78	203.00	3.9	64,798	0.01%
2024/11/21	41.7	203.10	10	203.25	202.50	31.7	65,000	0.05%
2024/11/20	12.3	206.00	19.3	206.53	206.00	-7	65,385	-0.01%
2024/11/19	30.3	202.97	14.1	203.12	203.50	16.2	65,849	0.02%
2024/11/18	31.3	204.12	21	204.40	202.50	10.3	66,210	0.02%
2024/11/15	76.3	209.38	39.1	209.24	207.00	37.2	66,169	0.06%
2024/11/14	43.8	211.91	26	212.29	211.50	17.8	65,720	0.03%
2024/11/13	39.7	214.02	18.2	214.32	214.50	21.5	65,927	0.03%
2024/11/12	53.7	216.17	27.5	215.21	214.00	26.2	66,646	0.04%
2024/11/11	20.1	218.28	33.1	218.97	220.00	-13	67,372	-0.02%
2024/11/08	20.5	218.35	20.4	219.22	218.00	0.1	68,533	0.00%
2024/11/07	18.5	216.27	48.5	216.94	217.00	-30.1	69,919	-0.04%
2024/11/06	30.5	214.68	29.8	215.12	213.50	0.7	71,518	0.00%
2024/11/05	15.8	213.06	23.7	213.79	214.00	-7.9	73,247	-0.01%
2024/11/04	15.5	210.25	45.5	211.95	214.00	-30	77,681	-0.04%
2024/11/01	41.8	205.57	31.2	207.20	208.00	10.7	80,548	0.01%
2024/10/30	29.5	211.18	41.4	211.50	211.50	-11.9	81,929	-0.01%
2024/10/29	46.4	209.66	29.4	209.69	209.50	16.9	81,977	0.02%
2024/10/28	42.8	216.48	61.4	217.50	215.00	-18.6	81,834	-0.02%
2024/10/25	16.4	213.29	26.5	214.22	216.00	-10.1	81,192	-0.01%
2024/10/24	51.1	212.16	30.5	212.29	211.50	20.6	81,356	0.03%
2024/10/23	21.2	214.10	21.4	215.26	216.00	-0.2	81,746	0.00%
2024/10/22	16.5	212.51	48.6	212.86	215.50	-32.1	82,294	-0.04%
2024/10/21	17.4	211.84	12.7	211.44	210.00	4.8	83,469	0.01%
2024/10/18	21.5	208.88	20.4	208.69	207.50	1	83,998	0.00%
2024/10/17	15.5	206.33	79.7	207.42	208.50	-64.3	84,516	-0.08%
2024/10/16	66.6	205.34	8.4	206.19	205.00	58.2	84,684	0.07%
2024/10/15	6.2	203.93	57.6	204.39	207.00	-51.4	84,454	-0.06%
2024/10/14	20.1	198.42	11.2	198.37	199.00	8.9	83,225	0.01%
2024/10/11	9.4	200.12	22.3	200.87	200.00	-12.9	84,917	-0.02%
2024/10/09	12.4	198.33	43.9	198.26	199.00	-31.6	84,841	-0.04%
2024/10/08	24.3	195.06	21.2	195.64	194.00	3.1	84,628	0.00%
2024/10/07	37.2	196.63	14.5	197.34	197.50	22.7	86,026	0.03%
2024/10/04	8.4	194.12	63.3	193.76	194.00	-54.8	86,540	-0.06%
2024/10/01	9.4	187.02	4	186.50	187.00	5.4	85,357	0.01%
2024/09/30	10.2	188.70	13.8	189.35	187.50	-3.7	86,645	0.00%
2024/09/27	54.3	191.09	36	191.92	191.00	18.3	86,879	0.02%
2024/09/26	58.2	189.55	33.2	189.94	189.50	25	88,138	0.03%
2024/09/25	9.8	188.90	48.6	189.23	188.50	-38.8	88,278	-0.04%
2024/09/24	2	181.50	12.6	182.04	183.00	-10.6	87,589	-0.01%
2024/09/23	3	179.50	5.4	179.69	180.00	-2.4	88,056	0.00%
2024/09/20	12.3	179.66	17.7	180.52	177.00	-5.4	89,343	-0.01%
2024/09/19	2	175.25	4.2	175.76	176.50	-2.2	89,933	0.00%
2024/09/18	29.5	175.88	0.4	174.50	174.00	29.1	90,975	0.03%
2024/09/16	15.1	179.41	18.6	179.32	181.00	-3.5	92,423	0.00%
2024/09/13	8.7	176.33	1	176.50	176.00	7.7	94,482	0.01%
2024/09/12	9.3	176.34	19.5	176.46	177.50	-10.3	96,794	-0.01%
2024/09/11	1.4	169.79	6	170.17	169.50	-4.6	97,425	0.00%
2024/09/10	35.2	169.59	35	170.40	169.00	0.2	98,440	0.00%
2024/09/09	20.6	171.89	8	172.31	172.00	12.6	98,999	0.01%
2024/09/06	16.2	176.83	10	176.95	176.50	6.2	100,326	0.01%
2024/09/05	27.4	177.97	22.2	176.38	175.00	5.3	101,765	0.01%
2024/09/04	40.7	177.98	14	178.32	179.50	26.7	101,899	0.03%
2024/09/03	8.1	184.88	30.2	186.05	185.00	-22.1	100,741	-0.02%
2024/09/02	15	184.10	21	183.14	183.00	-6	101,914	-0.01%
2024/08/30	21.1	184.88	8.3	183.88	184.50	12.8	103,273	0.01%
2024/08/29	23.1	181.42	72.1	182.28	184.50	-49	104,122	-0.05%
2024/08/28	64	181.80	30.3	182.79	185.50	33.7	104,648	0.03%
2024/08/27	11.1	181.04	3	180.17	180.50	8.1	106,103	0.01%
2024/08/26	21.8	183.42	7.1	184.07	182.00	14.7	106,949	0.01%
2024/08/23	24.5	178.42	17	177.32	180.00	7.5	107,498	0.01%
2024/08/22	37.4	180.36	17	180.62	179.50	20.4	107,809	0.02%
2024/08/21	21.6	183.59	14	184.82	183.50	7.6	108,503	0.01%
2024/08/20	28.4	188.84	28.5	187.76	186.50	-0.1	108,463	0.00%
2024/08/19	22.4	187.40	16.1	187.04	187.00	6.3	108,510	0.01%
2024/08/16	45.1	185.14	29.2	185.22	184.00	15.9	108,475	0.01%
2024/08/15	121.9	183.47	38.1	183.94	181.00	83.8	108,044	0.08%	大買/
2024/08/14	15.3	185.33	45.7	185.30	185.50	-30.4	107,885	-0.03%
2024/08/13	28.9	180.40	52.3	181.25	181.00	-23.4	107,715	-0.02%
2024/08/12	59.3	176.56	57.4	175.53	176.00	1.9	108,358	0.00%
2024/08/09	18	170.34	35.2	170.26	168.50	-17.3	109,102	-0.02%
2024/08/08	93.3	163.40	48	164.35	163.50	45.3	108,889	0.04%
2024/08/07	64.1	170.78	38.8	171.41	170.50	25.3	107,321	0.02%
2024/08/06	124.5	168.29	71.5	169.38	167.50	53	105,884	0.05%	大買/
2024/08/05	97.5	169.11	35	169.46	168.00	62.5	102,629	0.06%
2024/08/02	92.5	190.57	13	189.81	186.50	79.5	100,061	0.08%
2024/08/01	27.2	202.69	20	203.33	202.50	7.2	99,293	0.01%
2024/07/31	18.3	197.56	33.2	198.13	198.00	-15	101,079	-0.01%
2024/07/30	26.3	192.97	15	193.40	196.00	11.3	100,915	0.01%
2024/07/29	14.7	193.35	18	194.28	193.00	-3.3	101,111	0.00%
2024/07/26	60.3	192.17	23	192.37	192.00	37.3	101,334	0.04%
2024/07/23	18.1	199.80	45.1	199.73	201.50	-27	101,273	-0.03%
2024/07/22	55.8	194.90	24.5	193.70	192.50	31.2	101,525	0.03%
2024/07/19	45.5	201.93	25	201.70	204.00	20.5	100,691	0.02%
2024/07/18	75.1	205.42	33	204.89	204.00	42.1	102,383	0.04%
2024/07/17	42.5	213.04	51.4	213.34	212.00	-8.9	101,305	-0.01%
2024/07/16	53.7	214.39	13	214.88	213.00	40.7	101,241	0.04%
2024/07/15	25.1	217.26	28	217.23	216.50	-2.9	102,079	0.00%
2024/07/12	90.2	217.47	24.3	216.80	216.00	65.9	102,453	0.06%
2024/07/11	5.2	225.99	7.1	224.80	225.50	-1.9	101,909	0.00%
2024/07/10	35.4	222.62	31.6	223.70	223.50	3.8	103,744	0.00%
2024/07/09	45.4	226.72	25.1	228.17	225.50	20.3	104,436	0.02%
2024/07/08	21.4	223.73	59.9	223.18	226.50	-38.5	104,093	-0.04%
2024/07/05	17.3	214.21	6.2	213.96	214.50	11	105,052	0.01%
2024/07/04	4.1	213.01	84.5	212.31	214.50	-80.4	105,962	-0.08%
2024/07/03	26.8	205.55	33.6	204.90	203.00	-6.8	105,809	-0.01%
2024/07/02	72.7	207.53	36	206.20	204.50	36.6	106,349	0.03%
2024/07/01	28.3	215.75	10.1	215.90	216.00	18.2	106,325	0.02%
2024/06/28	24.5	213.87	13.1	214.58	214.00	11.4	108,067	0.01%
2024/06/27	23.2	210.29	21.1	212.64	212.50	2.1	108,103	0.00%
2024/06/26	27.2	211.96	25.1	211.47	210.00	2.1	109,229	0.00%
2024/06/25	29.2	203.60	45.7	206.78	211.00	-16.5	110,700	-0.01%
2024/06/24	85.8	206.70	35.2	206.82	206.00	50.6	111,189	0.05%
2024/06/21	62.1	213.48	17.1	214.49	212.00	44.9	112,462	0.04%
2024/06/20	36	211.74	40.1	210.29	217.50	-4.1	112,162	0.00%
2024/06/19	41.2	205.47	54.5	205.05	203.00	-13.3	113,142	-0.01%
2024/06/18	40.4	199.28	8.7	198.50	198.50	31.7	113,310	0.03%
2024/06/17	11.2	197.61	26.6	198.18	200.00	-15.4	115,217	-0.01%
2024/06/14	34.1	194.68	54.2	195.69	198.00	-20.2	116,569	-0.02%
2024/06/13	60.4	191.36	45.5	191.47	192.00	14.9	118,495	0.01%
2024/06/12	10	185.55	44.3	185.00	187.50	-34.2	122,764	-0.03%
2024/06/11	14.1	179.68	26.1	179.16	180.50	-12	123,876	-0.01%
2024/06/07	27	178.13	3	177.67	177.50	24	128,123	0.02%
2024/06/06	32.5	179.69	26.3	180.69	177.50	6.2	132,975	0.00%
2024/06/05	48	172.42	50	175.63	175.50	-2	133,281	0.00%
2024/06/04	67.8	172.36	19	171.34	171.00	48.8	132,468	0.04%
2024/06/03	21.6	176.71	13	176.85	176.50	8.6	131,562	0.01%
2024/05/31	55.2	175.67	9	173.67	172.00	46.2	130,748	0.04%
2024/05/30	38.6	177.36	14	178.21	176.50	24.6	129,554	0.02%
2024/05/29	31.5	182.66	19.1	182.08	180.50	12.4	130,014	0.01%
2024/05/28	14.1	185.28	6.1	184.66	185.50	8	129,230	0.01%
2024/05/27	8.5	184.31	44.4	182.41	185.00	-35.9	128,741	-0.03%
2024/05/24	17.1	173.19	30.2	174.15	176.00	-13.1	127,321	-0.01%
2024/05/23	16	171.16	51.1	172.27	173.00	-35.1	126,500	-0.03%
2024/05/22	28	168.86	26	169.75	169.00	2	125,395	0.00%
2024/05/21	16.1	166.31	14.1	166.07	166.00	2	124,802	0.00%
2024/05/20	36.8	167.75	13.2	166.86	167.50	23.6	124,336	0.02%
2024/05/17	40.5	170.04	24	169.83	170.00	16.5	123,763	0.01%
2024/05/16	38.3	174.59	22.7	176.05	171.50	15.6	122,712	0.01%
2024/05/15	47.2	168.37	156.2	171.37	170.50	-109	120,759	-0.09%	大賣/鉅額交易
2024/05/14	91.4	172.18	94.3	171.33	172.00	-2.9	118,632	0.00%
2024/05/13	15.5	170.31	15.7	171.86	169.50	-0.3	116,850	0.00%
2024/05/10	38.5	170.25	10	168.80	169.50	28.5	115,830	0.02%
2024/05/09	116.2	172.08	37	171.26	170.50	79.2	114,664	0.07%	大買/
2024/05/08	33.2	169.80	17.7	169.48	169.50	15.5	113,075	0.01%
2024/05/07	36.5	169.22	34.2	169.64	169.50	2.3	112,117	0.00%
2024/05/06	9.2	166.16	87.4	165.11	167.50	-78.2	110,314	-0.07%
2024/05/03	14	158.00	17.4	157.71	156.00	-3.4	107,787	0.00%
2024/05/02	11.3	152.99	18.4	153.38	154.00	-7.1	107,073	-0.01%
2024/04/30	27.1	157.39	9.8	157.94	156.00	17.3	106,176	0.02%
2024/04/29	12	159.38	46.5	159.25	158.50	-34.5	105,289	-0.03%
2024/04/26	25	155.80	54.9	156.29	155.00	-29.9	104,036	-0.03%
2024/04/25	60.1	153.06	6	152.33	151.50	54.1	102,659	0.05%
2024/04/24	29.3	150.79	91	151.87	156.00	-61.7	101,157	-0.06%
2024/04/23	34	144.78	7	145.07	144.00	27	98,752	0.03%
2024/04/22	10.4	143.60	12.7	143.19	143.00	-2.3	98,059	0.00%
2024/04/19	42.4	142.99	28	142.41	143.00	14.4	97,247	0.01%
2024/04/18	9	146.39	10	147.85	148.00	-1	95,526	0.00%
2024/04/17	8.1	144.42	19.3	145.85	146.50	-11.3	94,851	-0.01%
2024/04/16	66.9	139.87	21.7	140.19	141.00	45.2	93,480	0.05%
2024/04/15	23.8	146.96	27.7	148.02	146.00	-3.9	90,976	0.00%
2024/04/12	33	150.73	36	151.38	150.50	-3	89,690	0.00%
2024/04/11	36	149.98	32	149.92	150.00	4	87,961	0.00%
2024/04/10	69.7	156.60	81.6	157.38	154.50	-11.9	85,355	-0.01%
2024/04/09	17.1	158.79	46.5	157.63	158.00	-29.4	84,044	-0.04%
2024/04/08	31	158.05	28.1	158.11	158.00	3	82,682	0.00%
2024/04/03	56	157.63	14.3	157.77	159.00	41.7	81,311	0.05%
2024/04/02	19.7	156.68	27.4	156.70	159.00	-7.7	79,344	-0.01%
2024/04/01	52.1	151.87	23.2	151.53	150.50	28.9	76,692	0.04%
2024/03/29	62.7	155.11	87.2	152.91	150.00	-24.5	75,560	-0.03%
2024/03/28	83	154.13	62.5	153.80	155.50	20.5	73,210	0.03%
2024/03/27	32.1	148.70	61.2	146.92	148.50	-29	70,339	-0.04%
2024/03/26	49.8	144.25	61.5	143.65	142.00	-11.7	68,483	-0.02%
2024/03/25	21	145.02	32.1	146.12	145.50	-11.1	66,381	-0.02%
2024/03/22	55.2	144.19	39.4	145.52	145.50	15.7	64,505	0.02%
2024/03/21	20	141.90	51.5	141.91	142.50	-31.5	61,032	-0.05%
2024/03/20	32	138.42	39.2	139.37	138.00	-7.2	58,649	-0.01%
2024/03/19	53.5	133.63	33.5	133.04	136.00	20	55,781	0.04%
2024/03/18	57	133.54	79.2	133.24	136.00	-22.2	53,182	-0.04%
2024/03/15	26.3	130.64	192.6	130.74	132.00	-166.3	49,532	-0.34%	大賣/鉅額交易
2024/03/14	17.2	119.06	43	119.84	121.00	-25.8	43,236	-0.06%
2024/03/13	35.3	121.80	123.5	120.64	120.50	-88.2	40,314	-0.22%	大賣/
2024/03/12	28.2	115.88	182	116.28	119.00	-153.8	34,910	-0.44%	大賣/鉅額交易
2024/03/11	11	109.82	72.3	109.18	109.50	-61.3	29,389	-0.21%
2024/03/08	7.5	106.53	26	107.02	105.00	-18.5	27,431	-0.07%
2024/03/07	20	108.00	28	107.70	107.50	-8	26,533	-0.03%
2024/03/06	2	106.25	8	106.75	106.50	-6	26,183	-0.02%
2024/03/05	7	107.57	48	107.31	106.50	-41	26,190	-0.16%