台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    68,490
  • 產業
    上市 其他電子類股
  • 6277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0324.7171.351173.00170.0023.750,3280.05%
2025/02/2722.8176.4912179.58174.0010.850,7430.02%
2025/02/263.2177.192178.50180.501.250,7710.00%
2025/02/2519.7179.3900.00177.5019.750,6510.04%
2025/02/243.5181.514183.00184.00-0.550,4320.00%
2025/02/212.2181.182.5182.80183.00-0.350,7200.00%
2025/02/203.2182.192182.25182.001.251,1230.00%
2025/02/194.7183.516.6183.69183.00-1.851,7320.00%
2025/02/182181.752181.75183.50052,8200.00%
2025/02/174181.3820.2182.05182.50-16.253,559-0.03%
2025/02/142.3178.955.3178.93178.00-353,708-0.01%
2025/02/132.1177.088.2178.54180.00-6.254,400-0.01%
2025/02/124.8178.006177.50177.00-1.254,4230.00%
2025/02/1117179.5917.6180.00179.00-0.654,6260.00%
2025/02/107.8174.761175.00174.006.854,7370.01%
2025/02/0710.4176.1715.5176.15178.00-5.155,252-0.01%
2025/02/062.3172.5916172.91173.00-13.755,132-0.02%
2025/02/059.2170.1925.3169.24171.00-16.155,414-0.03%
2025/02/0437.8166.293.1166.65165.0034.756,0310.06%
2025/02/0352.3165.786.2165.63165.5046.156,1040.08%
2025/01/2215180.406.7179.99180.008.354,9450.02%
2025/01/213.3178.093.1178.18178.500.255,7810.00%
2025/01/206.2176.3529177.26178.00-22.856,069-0.04%
2025/01/1711173.641.1175.00173.509.956,8220.02%
2025/01/166.1173.925.1174.79173.50156,9310.00%
2025/01/1527.7172.322171.25171.0025.757,7100.04%
2025/01/1422.7172.543.1173.73174.5019.657,7230.03%
2025/01/1369.1174.258173.69171.5061.158,3740.10%
2025/01/1020182.0113.4181.42181.506.656,9900.01%
2025/01/0917.6184.717184.29183.0010.657,9390.02%
2025/01/0817.6188.157189.29188.0010.659,2960.02%
2025/01/0711.8189.4222.9188.77190.00-11.159,222-0.02%
2025/01/0625.6185.174.4185.34184.5021.259,0440.04%
2025/01/0319.3181.1310181.95181.009.359,3190.02%
2025/01/025.2183.042182.25182.503.259,4370.01%
2024/12/315.9184.005184.10184.000.960,1910.00%
2024/12/305.3185.313185.00185.002.361,7380.00%
2024/12/278.4186.932186.00186.506.461,9000.01%
2024/12/2626.5188.4210.6188.25187.5015.962,5800.03%
2024/12/251.1187.055.3187.31186.50-4.263,105-0.01%
2024/12/246.5186.226.2186.27185.500.363,8360.00%
2024/12/2314.1185.8622.4186.17185.50-8.365,243-0.01%
2024/12/209.3181.258182.13181.001.365,3470.00%
2024/12/1914.9180.6500.00181.0014.964,9370.02%
2024/12/1810.4184.701184.50184.509.465,2570.01%
2024/12/176.2183.534184.50183.002.265,1680.00%
2024/12/1629.6183.469183.17182.0020.665,5420.03%
2024/12/1324.5187.105186.90186.5019.565,2490.03%
2024/12/129.2189.728.1190.52188.501.164,9650.00%
2024/12/1127.3190.258190.50189.0019.365,0540.03%
2024/12/1020192.97109192.04192.00-8964,492-0.14% 大賣/
2024/12/0918.4196.838195.94195.0010.465,0580.02%
2024/12/0614.8198.8214.1199.11198.000.765,5210.00%
2024/12/0517.7201.333200.83199.0014.765,3880.02%
2024/12/0414.2200.3321.1199.64201.00-6.965,884-0.01%
2024/12/0330.2197.568.1199.12196.5022.167,1530.03%
2024/12/0217.3196.594.2197.40196.0013.167,1580.02%
2024/11/2910.1196.205.2196.57195.504.866,9870.01%
2024/11/2821.6196.283195.83195.5018.667,0300.03%
2024/11/2744198.22152.6198.57196.50-108.667,043-0.16% 大賣/鉅額交易
2024/11/2659.9203.5124202.35202.5035.966,5070.05%
2024/11/257.3208.4028.5208.29210.50-21.265,430-0.03%
2024/11/2229.2204.1125.2204.78203.003.964,7980.01%
2024/11/2141.7203.1010203.25202.5031.765,0000.05%
2024/11/2012.3206.0019.3206.53206.00-765,385-0.01%
2024/11/1930.3202.9714.1203.12203.5016.265,8490.02%
2024/11/1831.3204.1221204.40202.5010.366,2100.02%
2024/11/1576.3209.3839.1209.24207.0037.266,1690.06%
2024/11/1443.8211.9126212.29211.5017.865,7200.03%
2024/11/1339.7214.0218.2214.32214.5021.565,9270.03%
2024/11/1253.7216.1727.5215.21214.0026.266,6460.04%
2024/11/1120.1218.2833.1218.97220.00-1367,372-0.02%
2024/11/0820.5218.3520.4219.22218.000.168,5330.00%
2024/11/0718.5216.2748.5216.94217.00-30.169,919-0.04%
2024/11/0630.5214.6829.8215.12213.500.771,5180.00%
2024/11/0515.8213.0623.7213.79214.00-7.973,247-0.01%
2024/11/0415.5210.2545.5211.95214.00-3077,681-0.04%
2024/11/0141.8205.5731.2207.20208.0010.780,5480.01%
2024/10/3029.5211.1841.4211.50211.50-11.981,929-0.01%
2024/10/2946.4209.6629.4209.69209.5016.981,9770.02%
2024/10/2842.8216.4861.4217.50215.00-18.681,834-0.02%
2024/10/2516.4213.2926.5214.22216.00-10.181,192-0.01%
2024/10/2451.1212.1630.5212.29211.5020.681,3560.03%
2024/10/2321.2214.1021.4215.26216.00-0.281,7460.00%
2024/10/2216.5212.5148.6212.86215.50-32.182,294-0.04%
2024/10/2117.4211.8412.7211.44210.004.883,4690.01%
2024/10/1821.5208.8820.4208.69207.50183,9980.00%
2024/10/1715.5206.3379.7207.42208.50-64.384,516-0.08%
2024/10/1666.6205.348.4206.19205.0058.284,6840.07%
2024/10/156.2203.9357.6204.39207.00-51.484,454-0.06%
2024/10/1420.1198.4211.2198.37199.008.983,2250.01%
2024/10/119.4200.1222.3200.87200.00-12.984,917-0.02%
2024/10/0912.4198.3343.9198.26199.00-31.684,841-0.04%
2024/10/0824.3195.0621.2195.64194.003.184,6280.00%
2024/10/0737.2196.6314.5197.34197.5022.786,0260.03%
2024/10/048.4194.1263.3193.76194.00-54.886,540-0.06%
2024/10/019.4187.024186.50187.005.485,3570.01%
2024/09/3010.2188.7013.8189.35187.50-3.786,6450.00%
2024/09/2754.3191.0936191.92191.0018.386,8790.02%
2024/09/2658.2189.5533.2189.94189.502588,1380.03%
2024/09/259.8188.9048.6189.23188.50-38.888,278-0.04%
2024/09/242181.5012.6182.04183.00-10.687,589-0.01%
2024/09/233179.505.4179.69180.00-2.488,0560.00%
2024/09/2012.3179.6617.7180.52177.00-5.489,343-0.01%
2024/09/192175.254.2175.76176.50-2.289,9330.00%
2024/09/1829.5175.880.4174.50174.0029.190,9750.03%
2024/09/1615.1179.4118.6179.32181.00-3.592,4230.00%
2024/09/138.7176.331176.50176.007.794,4820.01%
2024/09/129.3176.3419.5176.46177.50-10.396,794-0.01%
2024/09/111.4169.796170.17169.50-4.697,4250.00%
2024/09/1035.2169.5935170.40169.000.298,4400.00%
2024/09/0920.6171.898172.31172.0012.698,9990.01%
2024/09/0616.2176.8310176.95176.506.2100,3260.01%
2024/09/0527.4177.9722.2176.38175.005.3101,7650.01%
2024/09/0440.7177.9814178.32179.5026.7101,8990.03%
2024/09/038.1184.8830.2186.05185.00-22.1100,741-0.02%
2024/09/0215184.1021183.14183.00-6101,914-0.01%
2024/08/3021.1184.888.3183.88184.5012.8103,2730.01%
2024/08/2923.1181.4272.1182.28184.50-49104,122-0.05%
2024/08/2864181.8030.3182.79185.5033.7104,6480.03%
2024/08/2711.1181.043180.17180.508.1106,1030.01%
2024/08/2621.8183.427.1184.07182.0014.7106,9490.01%
2024/08/2324.5178.4217177.32180.007.5107,4980.01%
2024/08/2237.4180.3617180.62179.5020.4107,8090.02%
2024/08/2121.6183.5914184.82183.507.6108,5030.01%
2024/08/2028.4188.8428.5187.76186.50-0.1108,4630.00%
2024/08/1922.4187.4016.1187.04187.006.3108,5100.01%
2024/08/1645.1185.1429.2185.22184.0015.9108,4750.01%
2024/08/15121.9183.4738.1183.94181.0083.8108,0440.08% 大買/
2024/08/1415.3185.3345.7185.30185.50-30.4107,885-0.03%
2024/08/1328.9180.4052.3181.25181.00-23.4107,715-0.02%
2024/08/1259.3176.5657.4175.53176.001.9108,3580.00%
2024/08/0918170.3435.2170.26168.50-17.3109,102-0.02%
2024/08/0893.3163.4048164.35163.5045.3108,8890.04%
2024/08/0764.1170.7838.8171.41170.5025.3107,3210.02%
2024/08/06124.5168.2971.5169.38167.5053105,8840.05% 大買/
2024/08/0597.5169.1135169.46168.0062.5102,6290.06%
2024/08/0292.5190.5713189.81186.5079.5100,0610.08%
2024/08/0127.2202.6920203.33202.507.299,2930.01%
2024/07/3118.3197.5633.2198.13198.00-15101,079-0.01%
2024/07/3026.3192.9715193.40196.0011.3100,9150.01%
2024/07/2914.7193.3518194.28193.00-3.3101,1110.00%
2024/07/2660.3192.1723192.37192.0037.3101,3340.04%
2024/07/2318.1199.8045.1199.73201.50-27101,273-0.03%
2024/07/2255.8194.9024.5193.70192.5031.2101,5250.03%
2024/07/1945.5201.9325201.70204.0020.5100,6910.02%
2024/07/1875.1205.4233204.89204.0042.1102,3830.04%
2024/07/1742.5213.0451.4213.34212.00-8.9101,305-0.01%
2024/07/1653.7214.3913214.88213.0040.7101,2410.04%
2024/07/1525.1217.2628217.23216.50-2.9102,0790.00%
2024/07/1290.2217.4724.3216.80216.0065.9102,4530.06%
2024/07/115.2225.997.1224.80225.50-1.9101,9090.00%
2024/07/1035.4222.6231.6223.70223.503.8103,7440.00%
2024/07/0945.4226.7225.1228.17225.5020.3104,4360.02%
2024/07/0821.4223.7359.9223.18226.50-38.5104,093-0.04%
2024/07/0517.3214.216.2213.96214.5011105,0520.01%
2024/07/044.1213.0184.5212.31214.50-80.4105,962-0.08%
2024/07/0326.8205.5533.6204.90203.00-6.8105,809-0.01%
2024/07/0272.7207.5336206.20204.5036.6106,3490.03%
2024/07/0128.3215.7510.1215.90216.0018.2106,3250.02%
2024/06/2824.5213.8713.1214.58214.0011.4108,0670.01%
2024/06/2723.2210.2921.1212.64212.502.1108,1030.00%
2024/06/2627.2211.9625.1211.47210.002.1109,2290.00%
2024/06/2529.2203.6045.7206.78211.00-16.5110,700-0.01%
2024/06/2485.8206.7035.2206.82206.0050.6111,1890.05%
2024/06/2162.1213.4817.1214.49212.0044.9112,4620.04%
2024/06/2036211.7440.1210.29217.50-4.1112,1620.00%
2024/06/1941.2205.4754.5205.05203.00-13.3113,142-0.01%
2024/06/1840.4199.288.7198.50198.5031.7113,3100.03%
2024/06/1711.2197.6126.6198.18200.00-15.4115,217-0.01%
2024/06/1434.1194.6854.2195.69198.00-20.2116,569-0.02%
2024/06/1360.4191.3645.5191.47192.0014.9118,4950.01%
2024/06/1210185.5544.3185.00187.50-34.2122,764-0.03%
2024/06/1114.1179.6826.1179.16180.50-12123,876-0.01%
2024/06/0727178.133177.67177.5024128,1230.02%
2024/06/0632.5179.6926.3180.69177.506.2132,9750.00%
2024/06/0548172.4250175.63175.50-2133,2810.00%
2024/06/0467.8172.3619171.34171.0048.8132,4680.04%
2024/06/0321.6176.7113176.85176.508.6131,5620.01%
2024/05/3155.2175.679173.67172.0046.2130,7480.04%
2024/05/3038.6177.3614178.21176.5024.6129,5540.02%
2024/05/2931.5182.6619.1182.08180.5012.4130,0140.01%
2024/05/2814.1185.286.1184.66185.508129,2300.01%
2024/05/278.5184.3144.4182.41185.00-35.9128,741-0.03%
2024/05/2417.1173.1930.2174.15176.00-13.1127,321-0.01%
2024/05/2316171.1651.1172.27173.00-35.1126,500-0.03%
2024/05/2228168.8626169.75169.002125,3950.00%
2024/05/2116.1166.3114.1166.07166.002124,8020.00%
2024/05/2036.8167.7513.2166.86167.5023.6124,3360.02%
2024/05/1740.5170.0424169.83170.0016.5123,7630.01%
2024/05/1638.3174.5922.7176.05171.5015.6122,7120.01%
2024/05/1547.2168.37156.2171.37170.50-109120,759-0.09% 大賣/鉅額交易
2024/05/1491.4172.1894.3171.33172.00-2.9118,6320.00%
2024/05/1315.5170.3115.7171.86169.50-0.3116,8500.00%
2024/05/1038.5170.2510168.80169.5028.5115,8300.02%
2024/05/09116.2172.0837171.26170.5079.2114,6640.07% 大買/
2024/05/0833.2169.8017.7169.48169.5015.5113,0750.01%
2024/05/0736.5169.2234.2169.64169.502.3112,1170.00%
2024/05/069.2166.1687.4165.11167.50-78.2110,314-0.07%
2024/05/0314158.0017.4157.71156.00-3.4107,7870.00%
2024/05/0211.3152.9918.4153.38154.00-7.1107,073-0.01%
2024/04/3027.1157.399.8157.94156.0017.3106,1760.02%
2024/04/2912159.3846.5159.25158.50-34.5105,289-0.03%
2024/04/2625155.8054.9156.29155.00-29.9104,036-0.03%
2024/04/2560.1153.066152.33151.5054.1102,6590.05%
2024/04/2429.3150.7991151.87156.00-61.7101,157-0.06%
2024/04/2334144.787145.07144.002798,7520.03%
2024/04/2210.4143.6012.7143.19143.00-2.398,0590.00%
2024/04/1942.4142.9928142.41143.0014.497,2470.01%
2024/04/189146.3910147.85148.00-195,5260.00%
2024/04/178.1144.4219.3145.85146.50-11.394,851-0.01%
2024/04/1666.9139.8721.7140.19141.0045.293,4800.05%
2024/04/1523.8146.9627.7148.02146.00-3.990,9760.00%
2024/04/1233150.7336151.38150.50-389,6900.00%
2024/04/1136149.9832149.92150.00487,9610.00%
2024/04/1069.7156.6081.6157.38154.50-11.985,355-0.01%
2024/04/0917.1158.7946.5157.63158.00-29.484,044-0.04%
2024/04/0831158.0528.1158.11158.00382,6820.00%
2024/04/0356157.6314.3157.77159.0041.781,3110.05%
2024/04/0219.7156.6827.4156.70159.00-7.779,344-0.01%
2024/04/0152.1151.8723.2151.53150.5028.976,6920.04%
2024/03/2962.7155.1187.2152.91150.00-24.575,560-0.03%
2024/03/2883154.1362.5153.80155.5020.573,2100.03%
2024/03/2732.1148.7061.2146.92148.50-2970,339-0.04%
2024/03/2649.8144.2561.5143.65142.00-11.768,483-0.02%
2024/03/2521145.0232.1146.12145.50-11.166,381-0.02%
2024/03/2255.2144.1939.4145.52145.5015.764,5050.02%
2024/03/2120141.9051.5141.91142.50-31.561,032-0.05%
2024/03/2032138.4239.2139.37138.00-7.258,649-0.01%
2024/03/1953.5133.6333.5133.04136.002055,7810.04%
2024/03/1857133.5479.2133.24136.00-22.253,182-0.04%
2024/03/1526.3130.64192.6130.74132.00-166.349,532-0.34% 大賣/鉅額交易
2024/03/1417.2119.0643119.84121.00-25.843,236-0.06%
2024/03/1335.3121.80123.5120.64120.50-88.240,314-0.22% 大賣/
2024/03/1228.2115.88182116.28119.00-153.834,910-0.44% 大賣/鉅額交易
2024/03/1111109.8272.3109.18109.50-61.329,389-0.21%
2024/03/087.5106.5326107.02105.00-18.527,431-0.07%
2024/03/0720108.0028107.70107.50-826,533-0.03%
2024/03/062106.258106.75106.50-626,183-0.02%
2024/03/057107.5748107.31106.50-4126,190-0.16%
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨-6天前
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨-7天前
鴻海 相關文章