• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.17%
  • 成交量
    8,811張
  • 產業
    上市 通信網路類股

  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/040.2127.0000.00127.000.26,0940.00%
2025/03/0300.000.1128.50128.50-0.16,0560.00%
2025/02/2700.001127.50128.00-15,942-0.02%
2025/02/2100.001126.50127.00-15,845-0.02%
2025/02/2000.000.8126.50126.50-0.85,860-0.01%
2025/02/1800.001126.00126.50-15,807-0.02%
2025/02/1400.001126.00125.50-15,872-0.02%
2025/02/133126.001126.00125.5025,9640.03%
2025/02/1200.006126.00126.00-65,919-0.10%
2025/02/1100.002125.50125.50-25,930-0.03%
2025/02/0700.001125.50126.00-15,945-0.02%
2025/02/0600.003126.00126.00-35,928-0.05%
2025/02/0400.003125.50125.00-35,906-0.05%
2025/02/0300.001125.50125.50-15,859-0.02%
2025/01/2200.0011.5124.00124.50-11.55,761-0.20%
2025/01/1600.001124.00124.00-15,947-0.02%
2025/01/1400.0010123.15123.50-106,061-0.16%
2025/01/091123.0000.00123.0016,2170.02%
2025/01/060.2123.505123.50123.50-4.86,276-0.08%
2025/01/033123.0000.00122.5036,2730.05%
2025/01/022122.5000.00123.0026,4890.03%
2024/12/311123.5000.00123.5016,4770.02%
2024/12/270.2124.0000.00124.500.26,5340.00%
2024/12/2600.001124.50124.00-16,612-0.02%
2024/12/250.2124.0000.00124.000.26,6700.00%
2024/12/242123.5000.00123.5026,7560.03%
2024/12/2300.001124.50124.50-16,794-0.01%
2024/12/190.3123.5000.00123.500.36,7720.00%
2024/12/162123.751123.50123.0016,8790.01%
2024/12/1300.001123.50123.50-16,879-0.01%
2024/12/1200.003123.67123.50-36,808-0.04%
2024/12/113123.8300.00123.5036,8290.04%
2024/11/2900.001123.50123.00-16,990-0.01%
2024/11/2600.001124.00124.00-17,120-0.01%
2024/11/211122.5000.00123.0017,1230.01%
2024/11/191123.0000.00123.5017,2210.01%
2024/11/181122.501123.00122.5007,2450.00%
2024/11/141123.0000.00122.5017,3850.01%
2024/11/1300.003122.50123.50-37,456-0.04%
2024/11/120.2123.001.3123.00122.50-1.17,479-0.02%
2024/11/111123.002123.00123.00-17,458-0.01%
2024/11/080.5123.0000.00123.000.57,5160.01%
2024/11/071122.5000.00123.0017,6230.01%
2024/10/281122.0000.00122.5018,8550.01%
2024/10/212124.0000.00122.5029,3710.02%
2024/10/1800.004123.63124.00-49,425-0.04%
2024/10/1711122.959122.78122.5029,6470.02%
2024/10/161122.5000.00122.5019,6890.01%
2024/10/1500.002123.75123.50-29,828-0.02%
2024/10/041124.5000.00124.50110,2340.01%
2024/09/3000.001126.50125.50-111,348-0.01%
2024/09/2500.000.2126.50126.50-0.211,8020.00%
2024/09/241126.001126.50126.50011,8470.00%
2024/09/2000.007.1125.92126.00-7.111,976-0.06%
2024/09/181125.0000.00125.00111,8980.01%
2024/09/1200.001124.50124.50-112,274-0.01%
2024/09/111123.5000.00123.50112,2860.01%
2024/09/0600.001124.00124.00-112,416-0.01%
2024/09/042123.0000.00122.00212,5430.02%
2024/09/0300.002124.25124.00-212,450-0.02%
2024/08/3000.001124.50124.00-112,725-0.01%
2024/08/291123.5000.00123.50112,8680.01%
2024/08/2800.001124.50124.00-113,201-0.01%
2024/08/261123.5000.00124.00114,1030.01%
2024/08/231123.501124.50124.00014,4050.00%
2024/08/2200.001123.50124.00-114,635-0.01%
2024/08/2100.002123.50123.50-215,013-0.01%
2024/08/191123.0000.00123.50115,3470.01%
2024/08/161124.001124.00124.00015,4810.00%
2024/08/1500.002123.00123.00-215,380-0.01%
2024/08/1400.002122.50122.50-215,362-0.01%
2024/08/081121.0000.00121.50115,1570.01%
2024/08/071121.0000.00121.50115,1010.01%
2024/08/061121.5000.00122.00114,8640.01%
2024/08/051121.508121.63121.50-714,706-0.05%
2024/08/0200.0014121.68123.00-1414,558-0.10%
2024/08/015121.0000.00121.50514,3150.03%
2024/07/3100.001121.50121.50-114,245-0.01%
2024/07/301121.0000.00121.00114,2150.01%
2024/07/2600.002121.50122.50-214,156-0.01%
2024/07/233121.832121.00121.50114,0070.01%
2024/07/220.1121.001120.50120.50-0.913,795-0.01%
2024/07/191120.0000.00121.00113,7720.01%
2024/07/165120.005.5120.00119.50-0.513,6890.00%
2024/07/1500.006119.42119.50-613,682-0.04%
2024/07/122118.5000.00118.50213,6450.01%
2024/07/112118.5000.00118.50213,7290.01%
2024/07/101118.0000.00118.50113,8250.01%
2024/07/0821119.1400.00119.002113,6880.15%
2024/07/051119.5000.00120.00113,4700.01%
2024/07/0418.9118.741118.50118.5017.913,2680.13%
2024/07/035125.501125.50125.50412,2510.03%
2024/07/0100.005126.00126.50-512,031-0.04%
2024/06/271125.5000.00126.00111,8250.01%
2024/06/2511125.9500.00126.001111,8780.09%
2024/06/241126.0000.00126.50111,9820.01%
2024/06/216126.0000.00125.50612,0050.05%
2024/06/208127.0000.00126.50811,8480.07%
2024/06/195127.504127.63127.50111,8030.01%
2024/06/1800.009128.00128.00-911,776-0.08%
2024/06/0500.001128.00127.00-111,845-0.01%
2024/06/0400.002127.00127.00-211,652-0.02%
2024/06/032126.2500.00127.00211,4090.02%
2024/05/3100.002126.75128.00-211,085-0.02%
2024/05/293125.500.4125.00125.002.610,1150.03%
2024/05/282126.5000.00126.0029,7610.02%
2024/05/2400.008127.19127.00-89,534-0.08%
2024/05/213126.0000.00126.5038,9700.03%
2024/05/171126.001126.00126.0008,8970.00%
2024/05/1600.001126.00125.50-18,924-0.01%
2024/05/141125.5000.00125.5018,9550.01%
2024/05/1300.000.5126.00126.50-0.59,0290.00%
2024/05/0800.002.2126.23126.50-2.29,044-0.02%
2024/05/0700.003125.17125.50-38,820-0.03%
2024/05/060.4124.5000.00124.500.48,7870.00%
2024/05/0300.001124.50124.00-18,759-0.01%
2024/05/025123.5000.00124.0058,7110.06%
2024/04/302124.0000.00124.0028,5990.02%
2024/04/2900.001125.00124.50-18,560-0.01%
2024/04/242125.0000.00124.5028,4480.02%
2024/04/2300.001125.50125.00-18,417-0.01%
2024/04/2200.003125.00125.50-38,389-0.04%
2024/04/191122.502123.25123.00-18,221-0.01%
2024/04/182124.251124.00124.0017,9650.01%
2024/04/163124.832124.75124.5017,6680.01%
2024/04/1500.006.7126.10126.00-6.77,489-0.09%
2024/04/120.1125.502125.75125.50-1.97,469-0.03%
2024/04/1100.001126.50126.50-17,400-0.01%
2024/04/091126.0000.00125.5017,3840.01%
2024/04/081125.507125.36126.50-67,378-0.08%
2024/04/023126.831126.50126.5027,2210.03%
2024/03/291126.001126.50126.0007,1620.00%
2024/03/2800.000.1125.50125.50-0.17,1010.00%
2024/03/271126.505.2126.58127.00-4.26,930-0.06%
2024/03/2600.002125.00125.50-26,785-0.03%
2024/03/2100.001124.00123.50-16,704-0.01%
2024/03/1900.001123.00123.00-16,867-0.01%
2024/03/180.3122.0000.00123.000.36,7150.00%
2024/03/1400.002122.00122.00-26,534-0.03%
2024/03/132121.502121.00121.0006,5060.00%
2024/03/1200.001122.00121.50-16,447-0.02%
2024/03/1100.001120.50121.50-16,452-0.02%
2024/03/081120.5000.00120.5016,4360.02%
2024/03/061121.5000.00121.5016,4300.02%
2024/03/051121.0000.00121.0016,5700.02%
中華電 相關文章