宏達電 (2498)-致和-崇德券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
44.50
漲跌
▼0.20
漲幅
-0.45%
成交量
7,464張
產業
上市通信網路類股
1100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	14.2	44.25	38	43.68	44.50	-23.8	20,531	-0.12%
2025/03/03	25.1	45.24	17	44.67	44.70	8.1	20,610	0.04%
2025/02/27	1	47.15	16	46.37	46.35	-15	20,726	-0.07%
2025/02/26	1	46.50	1	46.80	46.80	0	20,943	0.00%
2025/02/25	9.1	46.74	0	0.00	46.50	9.1	20,889	0.04%
2025/02/24	6	46.68	6	46.56	46.80	0	20,822	0.00%
2025/02/21	3.2	46.88	10	46.90	46.95	-6.8	20,772	-0.03%
2025/02/20	2	47.78	0	0.00	47.65	2	20,642	0.01%
2025/02/19	20	48.29	1	48.30	48.00	19	20,568	0.09%
2025/02/18	1	47.80	20	47.56	47.50	-19	20,419	-0.09%
2025/02/17	1	47.85	1	48.00	47.70	0	20,268	0.00%
2025/02/14	5.5	47.41	1	47.55	47.55	4.5	20,203	0.02%
2025/02/13	1	47.90	2	47.98	47.85	-1	20,138	0.00%
2025/02/12	6	47.36	0	0.00	46.90	6	20,003	0.03%
2025/02/11	3.3	47.26	12	47.18	46.85	-8.8	19,897	-0.04%
2025/02/10	35	47.56	0	0.00	47.70	35	19,726	0.18%
2025/02/07	70	47.49	78	47.29	47.25	-8	19,556	-0.04%
2025/02/06	64	48.78	10	48.95	49.20	54	19,141	0.28%
2025/02/05	62	47.71	22	47.70	48.05	40	18,719	0.21%
2025/02/04	71	49.09	105	50.86	48.00	-34	18,033	-0.19%	大賣/
2025/02/03	9.3	53.44	0	0.00	53.30	9.3	17,032	0.05%
2025/01/22	22.5	59.01	29	59.41	59.20	-6.5	16,889	-0.04%
2025/01/21	37	56.55	67	56.05	57.00	-30	15,425	-0.19%
2025/01/20	37	53.41	33	54.79	55.60	4	13,782	0.03%
2025/01/17	92	51.51	129.2	50.13	51.40	-37.2	12,396	-0.30%	大賣/
2025/01/16	39	49.00	14	49.26	48.80	25	11,457	0.22%
2025/01/15	73	48.06	92.7	48.29	48.80	-19.7	11,111	-0.18%
2025/01/14	2	45.60	1	45.35	45.65	1	10,733	0.01%
2025/01/13	7	44.61	9	44.97	45.30	-2	10,786	-0.02%
2025/01/10	1	46.60	36	46.94	46.45	-35	10,628	-0.33%
2025/01/09	31	48.35	11	47.43	47.60	20	10,591	0.19%
2025/01/08	41	47.86	4	47.99	48.40	37	10,334	0.36%
2025/01/07	108.7	50.18	126	49.68	46.25	-17.4	9,820	-0.18%	大買/大賣/
2025/01/06	9	48.90	100	47.92	49.20	-91	8,587	-1.06%
2025/01/03	60	47.78	6	47.98	47.80	54	8,443	0.64%
2025/01/02	52	47.75	3	47.93	47.70	49	8,644	0.57%
2024/12/31	17	50.39	92	50.00	49.20	-75	8,735	-0.86%
2024/12/30	42	51.04	60.7	52.53	51.20	-18.7	9,821	-0.19%
2024/12/27	7.2	48.82	16	49.50	49.00	-8.8	9,709	-0.09%
2024/12/26	13	47.41	3	47.47	48.95	10	9,334	0.11%
2024/12/25	49	44.04	2	43.98	44.50	47	9,061	0.52%
2024/12/24	14	43.53	0	0.00	42.30	14	9,049	0.15%
2024/12/23	14	43.08	2	43.13	43.65	12	9,013	0.13%
2024/12/19	0	0.00	1	41.60	41.60	-1	8,966	-0.01%
2024/12/18	0	0.00	0.5	41.65	41.55	-0.5	9,010	0.00%
2024/12/16	1	41.40	6	42.30	40.75	-5	9,086	-0.06%
2024/12/13	0.1	42.30	14	42.79	42.30	-13.9	9,040	-0.15%
2024/12/12	12	44.05	10	43.30	43.15	2	9,062	0.02%
2024/12/11	0	0.00	21	43.65	43.60	-21	9,081	-0.23%
2024/12/10	21	44.08	16	43.68	43.70	5	9,108	0.05%
2024/12/09	33.1	44.56	30	43.40	43.40	3.1	9,128	0.03%
2024/12/06	1	44.45	30	44.72	44.35	-29	9,141	-0.32%
2024/12/05	10	45.10	45	45.00	44.95	-35	9,135	-0.38%
2024/12/04	54	44.87	4	45.03	45.50	50	9,197	0.54%
2024/12/03	51	45.77	15	44.94	44.35	36	9,189	0.39%
2024/12/02	3.1	44.40	0	0.00	44.25	3.1	9,122	0.03%
2024/11/29	1	45.10	2	45.00	45.10	-1	9,093	-0.01%
2024/11/28	3	44.90	2	44.33	44.55	1	9,066	0.01%
2024/11/27	7	47.50	90	46.01	45.70	-83	8,970	-0.93%
2024/11/26	27	47.15	6	47.34	46.95	21	8,830	0.24%
2024/11/25	32	44.55	4	46.16	47.30	28	8,599	0.33%
2024/11/22	25	43.71	1	43.85	43.00	24	8,325	0.29%
2024/11/21	0	0.00	5	43.15	43.05	-5	8,338	-0.06%
2024/11/19	10	43.45	0	0.00	43.30	10	8,411	0.12%
2024/11/18	34	43.08	75	42.63	42.85	-41	8,411	-0.49%
2024/11/15	42	43.77	1	43.45	42.95	41	8,400	0.49%
2024/11/14	1	43.10	22	43.84	42.50	-21	8,377	-0.25%
2024/11/13	25	44.41	77	44.20	43.90	-52	8,331	-0.62%
2024/11/12	9	45.27	1	45.00	44.75	8	8,351	0.10%
2024/11/11	16.3	44.05	2	44.15	45.10	14.3	8,344	0.17%
2024/11/08	1	45.00	0	0.00	44.35	1	8,338	0.01%
2024/11/07	12	44.25	1	44.70	44.95	11	8,390	0.13%
2024/11/06	10	43.95	30	43.90	43.80	-20	8,412	-0.24%
2024/11/05	10.5	43.70	0	0.00	44.10	10.5	8,453	0.12%
2024/11/04	42	43.16	1	43.90	43.55	41	8,560	0.48%
2024/11/01	14.1	43.10	25	42.95	43.10	-11	8,647	-0.13%
2024/10/30	19.4	44.57	0	0.00	44.00	19.4	8,625	0.22%
2024/10/29	61	45.25	112	44.54	44.30	-51	8,670	-0.59%	大賣/
2024/10/28	46	45.67	2	45.85	45.70	44	8,623	0.51%
2024/10/25	52	45.91	9	45.85	45.60	43	8,590	0.50%
2024/10/24	12	46.08	67.5	46.40	45.85	-55.5	8,579	-0.65%
2024/10/23	17	47.85	40.6	47.65	47.60	-23.6	8,427	-0.28%
2024/10/22	16	48.08	1	47.90	47.90	15	8,331	0.18%
2024/10/21	8.7	48.26	4	48.53	48.00	4.7	8,363	0.06%
2024/10/18	5	48.78	1	49.00	48.40	4	8,356	0.05%
2024/10/17	2	48.45	2	48.43	48.65	0	8,247	0.00%
2024/10/16	3	47.87	0	0.00	47.80	3	8,203	0.04%
2024/10/15	14	48.21	2	48.08	48.60	12	8,126	0.15%
2024/10/14	68	47.68	21	47.59	47.65	47	8,029	0.59%
2024/10/11	37	48.20	31	47.55	47.50	6	8,014	0.07%
2024/10/09	14	48.58	67	48.77	48.20	-53	7,955	-0.67%
2024/10/08	11	49.30	12	50.97	49.70	-1	7,827	-0.01%
2024/10/07	66	52.34	11	51.60	51.50	55	7,596	0.72%
2024/10/04	93	53.16	207	53.01	52.00	-114	7,325	-1.56%	大賣/鉅額交易
2024/10/01	6	49.63	29	50.20	52.00	-23	6,000	-0.38%
2024/09/30	6	46.00	22	48.05	47.35	-16	5,144	-0.31%
2024/09/27	13	45.18	5	45.16	45.25	8	4,849	0.16%
2024/09/26	16	45.28	6	44.99	44.20	10	4,852	0.21%
2024/09/25	16	44.53	25	44.48	44.00	-9	4,798	-0.19%
2024/09/24	0	0.00	4	44.70	44.00	-4	4,800	-0.08%
2024/09/23	55	44.92	0	0.00	44.50	55	4,824	1.14%
2024/09/20	2	45.33	55	44.99	44.65	-53	4,885	-1.08%
2024/09/19	16	45.04	7	44.71	45.25	9	4,917	0.18%
2024/09/18	5	45.80	4	45.30	44.80	1	5,096	0.02%
2024/09/16	0	0.00	13	45.50	45.65	-13	5,570	-0.23%
2024/09/13	55	44.57	2	45.20	45.45	53	5,934	0.89%
2024/09/12	70	44.16	84	44.04	44.15	-14	5,920	-0.24%
2024/09/11	51	43.56	13	43.32	43.40	38	5,950	0.64%
2024/09/10	12	43.77	71	43.57	42.45	-59	5,973	-0.99%
2024/09/09	37	43.76	27	43.53	43.90	10	5,992	0.17%
2024/09/06	70	44.60	49	44.31	44.55	21	6,028	0.35%
2024/09/05	95	43.71	59	44.47	44.15	36	6,108	0.59%
2024/09/04	6	42.38	87.6	41.72	42.05	-81.6	6,165	-1.32%
2024/09/03	33	44.07	50	44.04	43.95	-17	6,438	-0.26%
2024/09/02	24	44.85	0	0.00	44.45	24	6,454	0.37%
2024/08/30	75	44.89	40	44.56	44.50	35	6,480	0.54%
2024/08/29	83	44.54	142	44.45	44.65	-59	6,511	-0.91%	大賣/
2024/08/28	0	0.00	6	45.25	45.00	-6	6,511	-0.09%
2024/08/27	2	44.94	0	0.00	45.50	2	6,648	0.03%
2024/08/26	11.6	44.66	2	45.48	45.50	9.6	6,654	0.14%
2024/08/23	4.2	43.75	16	43.75	43.95	-11.8	6,633	-0.18%
2024/08/22	38.4	43.12	1	44.20	44.30	37.4	6,625	0.57%
2024/08/21	63	42.98	102	42.77	42.95	-39	6,599	-0.59%	大賣/
2024/08/20	2	42.63	2	42.65	42.70	0	6,590	0.00%
2024/08/19	25	42.00	7	42.09	42.05	18	6,592	0.27%
2024/08/16	22	42.00	4	41.99	42.10	18	6,599	0.27%
2024/08/15	82.1	41.19	65	40.71	41.25	17.1	6,589	0.26%
2024/08/14	3	40.90	1	40.95	40.80	2	6,580	0.03%
2024/08/13	1	39.10	0	0.00	39.75	1	6,536	0.02%
2024/08/12	39.3	39.77	4	39.70	39.50	35.3	6,531	0.54%
2024/08/09	83	40.14	78	39.79	38.75	5	6,522	0.08%
2024/08/08	18	39.09	60	38.61	39.05	-42	6,439	-0.65%
2024/08/07	46.1	39.52	13	38.63	39.45	33.1	6,441	0.51%
2024/08/06	33	37.39	36.2	37.37	37.80	-3.2	6,471	-0.05%
2024/08/05	11.2	40.16	4	38.71	38.70	7.2	6,337	0.11%
2024/08/02	5	43.31	1	43.80	42.95	4	6,230	0.06%
2024/08/01	7.5	44.39	0	0.00	45.00	7.5	6,201	0.12%
2024/07/31	4	44.75	0	0.00	44.05	4	6,132	0.07%
2024/07/30	1.2	41.73	3	42.45	43.20	-1.8	6,085	-0.03%
2024/07/29	1	42.30	6	42.38	42.30	-5	6,086	-0.08%
2024/07/23	1	44.50	3.5	44.61	44.35	-2.5	6,090	-0.04%
2024/07/22	0.6	44.40	0	0.00	43.90	0.6	6,083	0.01%
2024/07/19	2	45.38	9.2	45.34	45.10	-7.2	6,045	-0.12%
2024/07/18	5	46.26	8	45.88	46.15	-3	5,992	-0.05%
2024/07/17	3	46.17	1	46.50	46.10	2	5,951	0.03%
2024/07/16	2.1	46.93	4	46.85	46.45	-1.9	5,984	-0.03%
2024/07/15	4.3	46.06	2.1	46.44	45.80	2.2	5,987	0.04%
2024/07/12	1	46.90	1	46.60	46.90	0	5,959	0.00%
2024/07/11	8	47.31	0	0.00	46.70	8	5,934	0.13%
2024/07/10	7	47.34	6	47.35	47.15	1	5,978	0.02%
2024/07/09	25	46.66	7	46.10	46.80	18	5,931	0.30%
2024/07/08	4	48.53	6.5	47.99	47.50	-2.5	5,888	-0.04%
2024/07/05	0	0.00	11	48.09	48.00	-11	5,851	-0.19%
2024/07/04	2	45.68	3	45.83	45.90	-1	5,656	-0.02%
2024/07/03	1	45.25	6	45.35	45.45	-5	5,681	-0.09%
2024/07/02	3	45.22	7	45.29	45.20	-4	5,655	-0.07%
2024/07/01	2	46.13	1.2	45.75	45.70	0.8	5,620	0.01%
2024/06/28	1	46.30	4	46.50	46.15	-3	5,614	-0.05%
2024/06/27	3	46.25	0	0.00	45.95	3	5,624	0.05%
2024/06/26	4.1	46.61	1	47.70	46.60	3.1	5,580	0.05%
2024/06/25	19.2	47.81	3	47.47	47.55	16.2	5,513	0.29%
2024/06/24	2	48.18	0	0.00	47.50	2	5,451	0.04%
2024/06/21	14	48.97	12	49.26	49.25	2	5,313	0.04%
2024/06/20	33	46.75	26	47.30	48.05	7	4,903	0.14%
2024/06/19	0	46.00	1	45.75	45.40	-1	4,535	-0.02%
2024/06/18	1.1	45.85	0	0.00	45.70	1.1	4,530	0.03%
2024/06/17	22	45.71	36	46.04	46.05	-14	4,514	-0.31%
2024/06/13	12	45.36	1	45.20	45.20	11	4,407	0.25%
2024/06/12	3.1	45.01	0	0.00	45.65	3.1	4,312	0.07%
2024/06/11	1.4	45.74	1	45.40	45.40	0.4	4,227	0.01%
2024/06/07	42.2	45.91	36	46.05	46.15	6.2	4,145	0.15%
2024/06/06	22.2	43.20	2	43.85	42.85	20.2	3,858	0.52%
2024/06/05	11	43.38	1	43.15	43.15	10	3,841	0.26%
2024/06/03	2	44.05	0	0.00	44.00	2	4,003	0.05%
2024/05/31	19	44.14	7	44.62	43.60	12	4,148	0.29%
2024/05/30	3	43.30	4	43.20	43.15	-1	4,029	-0.02%
2024/05/29	2	43.43	1	44.15	43.30	1	4,067	0.02%
2024/05/28	4	43.25	5.3	43.09	43.40	-1.3	4,037	-0.03%
2024/05/27	7.3	42.94	5	42.64	43.30	2.3	4,072	0.06%
2024/05/24	2	42.08	0.1	42.05	42.05	1.9	4,234	0.04%
2024/05/23	1	42.75	4.7	42.71	42.50	-3.7	4,241	-0.09%
2024/05/22	10.5	43.54	1.4	43.65	43.50	9.1	4,278	0.21%
2024/05/21	3	42.75	3	42.90	42.70	0	4,302	0.00%
2024/05/20	3	43.22	4	43.48	43.40	-1	4,363	-0.02%
2024/05/17	0	0.00	2	43.00	43.20	-2	4,402	-0.05%
2024/05/16	2.2	42.72	2	43.00	43.25	0.2	4,424	0.00%
2024/05/15	0.1	42.95	0	0.00	42.60	0.1	4,435	0.00%
2024/05/13	0.2	42.15	0	0.00	42.00	0.2	4,541	0.00%
2024/05/10	1	40.35	1	41.50	41.60	0	4,543	0.00%
2024/05/09	0	0.00	1	41.95	41.60	-1	4,525	-0.02%
2024/05/08	1	41.75	0	0.00	42.45	1	4,553	0.02%
2024/05/07	2	42.15	2	41.75	42.00	0	4,588	0.00%
2024/05/02	0	0.00	2	42.55	42.65	-2	4,628	-0.04%
2024/04/30	1	42.75	0	0.00	42.65	1	4,710	0.02%
2024/04/29	3	43.08	7	43.30	43.40	-4	4,755	-0.08%
2024/04/26	1	42.30	1	42.05	42.05	0	4,783	0.00%
2024/04/24	0	0.00	4	42.51	42.40	-4	4,880	-0.08%
2024/04/23	2	42.03	1	42.20	42.15	1	4,994	0.02%
2024/04/22	0	0.00	1	42.20	41.45	-1	5,075	-0.02%
2024/04/19	3	41.62	4	41.40	41.45	-1	5,086	-0.02%
2024/04/18	3.1	43.11	4	42.86	43.25	-0.9	5,124	-0.02%
2024/04/17	2	42.80	1.1	43.44	42.80	1	5,293	0.02%
2024/04/16	19	43.36	9	43.41	42.90	10	5,669	0.18%
2024/04/15	9.1	45.80	0	45.55	45.15	9.1	6,724	0.13%
2024/04/12	2.1	46.14	2	46.33	46.05	0.1	7,381	0.00%
2024/04/11	3	45.43	0	0.00	45.55	3	7,361	0.04%
2024/04/09	2	46.50	2	46.40	46.65	0	7,483	0.00%
2024/04/03	5	46.86	6	46.80	47.20	-1	7,548	-0.01%
2024/04/02	1	48.40	0	0.00	47.50	1	7,602	0.01%
2024/04/01	0	0.00	2	48.10	48.25	-2	7,772	-0.03%
2024/03/29	0.2	47.85	3	47.43	47.20	-2.8	7,874	-0.04%
2024/03/28	0	0.00	1	47.80	47.65	-1	8,335	-0.01%
2024/03/27	4	47.70	6	48.24	47.65	-2	8,601	-0.02%
2024/03/26	1	47.20	1	47.85	47.85	0	8,590	0.00%
2024/03/25	6	48.53	5	48.47	48.00	1	8,579	0.01%
2024/03/22	0	0.00	2	47.13	47.45	-2	8,472	-0.02%
2024/03/21	0	0.00	1	47.20	47.05	-1	8,556	-0.01%
2024/03/20	0	0.00	1	45.70	46.00	-1	8,743	-0.01%
2024/03/19	1	45.65	6	45.62	45.65	-5	9,139	-0.05%
2024/03/15	2	45.20	0	0.00	45.15	2	9,180	0.02%
2024/03/14	11	45.77	0.1	46.00	45.50	10.9	9,179	0.12%
2024/03/13	16.1	46.72	1	46.35	45.90	15.1	9,195	0.16%
2024/03/12	0	0.00	7	47.07	47.25	-7	9,209	-0.08%
2024/03/11	0	0.00	1	46.05	46.20	-1	9,198	-0.01%
2024/03/08	7	45.94	5	46.15	45.90	2	9,224	0.02%
2024/03/07	9	47.62	8	47.06	47.00	1	9,146	0.01%
2024/03/06	8.1	47.46	11	47.65	47.10	-2.9	9,092	-0.03%
2024/03/05	3	49.10	1	49.85	48.90	2	8,969	0.02%