台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    44.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    7,464
  • 產業
    上市 通信網路類股
  • 1100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏達電 (2498)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20404550556065May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0414.244.253843.6844.50-23.820,531-0.12%
2025/03/0325.145.241744.6744.708.120,6100.04%
2025/02/27147.151646.3746.35-1520,726-0.07%
2025/02/26146.50146.8046.80020,9430.00%
2025/02/259.146.7400.0046.509.120,8890.04%
2025/02/24646.68646.5646.80020,8220.00%
2025/02/213.246.881046.9046.95-6.820,772-0.03%
2025/02/20247.7800.0047.65220,6420.01%
2025/02/192048.29148.3048.001920,5680.09%
2025/02/18147.802047.5647.50-1920,419-0.09%
2025/02/17147.85148.0047.70020,2680.00%
2025/02/145.547.41147.5547.554.520,2030.02%
2025/02/13147.90247.9847.85-120,1380.00%
2025/02/12647.3600.0046.90620,0030.03%
2025/02/113.347.261247.1846.85-8.819,897-0.04%
2025/02/103547.5600.0047.703519,7260.18%
2025/02/077047.497847.2947.25-819,556-0.04%
2025/02/066448.781048.9549.205419,1410.28%
2025/02/056247.712247.7048.054018,7190.21%
2025/02/047149.0910550.8648.00-3418,033-0.19% 大賣/
2025/02/039.353.4400.0053.309.317,0320.05%
2025/01/2222.559.012959.4159.20-6.516,889-0.04%
2025/01/213756.556756.0557.00-3015,425-0.19%
2025/01/203753.413354.7955.60413,7820.03%
2025/01/179251.51129.250.1351.40-37.212,396-0.30% 大賣/
2025/01/163949.001449.2648.802511,4570.22%
2025/01/157348.0692.748.2948.80-19.711,111-0.18%
2025/01/14245.60145.3545.65110,7330.01%
2025/01/13744.61944.9745.30-210,786-0.02%
2025/01/10146.603646.9446.45-3510,628-0.33%
2025/01/093148.351147.4347.602010,5910.19%
2025/01/084147.86447.9948.403710,3340.36%
2025/01/07108.750.1812649.6846.25-17.49,820-0.18% 大買/大賣/
2025/01/06948.9010047.9249.20-918,587-1.06%
2025/01/036047.78647.9847.80548,4430.64%
2025/01/025247.75347.9347.70498,6440.57%
2024/12/311750.399250.0049.20-758,735-0.86%
2024/12/304251.0460.752.5351.20-18.79,821-0.19%
2024/12/277.248.821649.5049.00-8.89,709-0.09%
2024/12/261347.41347.4748.95109,3340.11%
2024/12/254944.04243.9844.50479,0610.52%
2024/12/241443.5300.0042.30149,0490.15%
2024/12/231443.08243.1343.65129,0130.13%
2024/12/1900.00141.6041.60-18,966-0.01%
2024/12/1800.000.541.6541.55-0.59,0100.00%
2024/12/16141.40642.3040.75-59,086-0.06%
2024/12/130.142.301442.7942.30-13.99,040-0.15%
2024/12/121244.051043.3043.1529,0620.02%
2024/12/1100.002143.6543.60-219,081-0.23%
2024/12/102144.081643.6843.7059,1080.05%
2024/12/0933.144.563043.4043.403.19,1280.03%
2024/12/06144.453044.7244.35-299,141-0.32%
2024/12/051045.104545.0044.95-359,135-0.38%
2024/12/045444.87445.0345.50509,1970.54%
2024/12/035145.771544.9444.35369,1890.39%
2024/12/023.144.4000.0044.253.19,1220.03%
2024/11/29145.10245.0045.10-19,093-0.01%
2024/11/28344.90244.3344.5519,0660.01%
2024/11/27747.509046.0145.70-838,970-0.93%
2024/11/262747.15647.3446.95218,8300.24%
2024/11/253244.55446.1647.30288,5990.33%
2024/11/222543.71143.8543.00248,3250.29%
2024/11/2100.00543.1543.05-58,338-0.06%
2024/11/191043.4500.0043.30108,4110.12%
2024/11/183443.087542.6342.85-418,411-0.49%
2024/11/154243.77143.4542.95418,4000.49%
2024/11/14143.102243.8442.50-218,377-0.25%
2024/11/132544.417744.2043.90-528,331-0.62%
2024/11/12945.27145.0044.7588,3510.10%
2024/11/1116.344.05244.1545.1014.38,3440.17%
2024/11/08145.0000.0044.3518,3380.01%
2024/11/071244.25144.7044.95118,3900.13%
2024/11/061043.953043.9043.80-208,412-0.24%
2024/11/0510.543.7000.0044.1010.58,4530.12%
2024/11/044243.16143.9043.55418,5600.48%
2024/11/0114.143.102542.9543.10-118,647-0.13%
2024/10/3019.444.5700.0044.0019.48,6250.22%
2024/10/296145.2511244.5444.30-518,670-0.59% 大賣/
2024/10/284645.67245.8545.70448,6230.51%
2024/10/255245.91945.8545.60438,5900.50%
2024/10/241246.0867.546.4045.85-55.58,579-0.65%
2024/10/231747.8540.647.6547.60-23.68,427-0.28%
2024/10/221648.08147.9047.90158,3310.18%
2024/10/218.748.26448.5348.004.78,3630.06%
2024/10/18548.78149.0048.4048,3560.05%
2024/10/17248.45248.4348.6508,2470.00%
2024/10/16347.8700.0047.8038,2030.04%
2024/10/151448.21248.0848.60128,1260.15%
2024/10/146847.682147.5947.65478,0290.59%
2024/10/113748.203147.5547.5068,0140.07%
2024/10/091448.586748.7748.20-537,955-0.67%
2024/10/081149.301250.9749.70-17,827-0.01%
2024/10/076652.341151.6051.50557,5960.72%
2024/10/049353.1620753.0152.00-1147,325-1.56% 大賣/鉅額交易
2024/10/01649.632950.2052.00-236,000-0.38%
2024/09/30646.002248.0547.35-165,144-0.31%
2024/09/271345.18545.1645.2584,8490.16%
2024/09/261645.28644.9944.20104,8520.21%
2024/09/251644.532544.4844.00-94,798-0.19%
2024/09/2400.00444.7044.00-44,800-0.08%
2024/09/235544.9200.0044.50554,8241.14%
2024/09/20245.335544.9944.65-534,885-1.08%
2024/09/191645.04744.7145.2594,9170.18%
2024/09/18545.80445.3044.8015,0960.02%
2024/09/1600.001345.5045.65-135,570-0.23%
2024/09/135544.57245.2045.45535,9340.89%
2024/09/127044.168444.0444.15-145,920-0.24%
2024/09/115143.561343.3243.40385,9500.64%
2024/09/101243.777143.5742.45-595,973-0.99%
2024/09/093743.762743.5343.90105,9920.17%
2024/09/067044.604944.3144.55216,0280.35%
2024/09/059543.715944.4744.15366,1080.59%
2024/09/04642.3887.641.7242.05-81.66,165-1.32%
2024/09/033344.075044.0443.95-176,438-0.26%
2024/09/022444.8500.0044.45246,4540.37%
2024/08/307544.894044.5644.50356,4800.54%
2024/08/298344.5414244.4544.65-596,511-0.91% 大賣/
2024/08/2800.00645.2545.00-66,511-0.09%
2024/08/27244.9400.0045.5026,6480.03%
2024/08/2611.644.66245.4845.509.66,6540.14%
2024/08/234.243.751643.7543.95-11.86,633-0.18%
2024/08/2238.443.12144.2044.3037.46,6250.57%
2024/08/216342.9810242.7742.95-396,599-0.59% 大賣/
2024/08/20242.63242.6542.7006,5900.00%
2024/08/192542.00742.0942.05186,5920.27%
2024/08/162242.00441.9942.10186,5990.27%
2024/08/1582.141.196540.7141.2517.16,5890.26%
2024/08/14340.90140.9540.8026,5800.03%
2024/08/13139.1000.0039.7516,5360.02%
2024/08/1239.339.77439.7039.5035.36,5310.54%
2024/08/098340.147839.7938.7556,5220.08%
2024/08/081839.096038.6139.05-426,439-0.65%
2024/08/0746.139.521338.6339.4533.16,4410.51%
2024/08/063337.3936.237.3737.80-3.26,471-0.05%
2024/08/0511.240.16438.7138.707.26,3370.11%
2024/08/02543.31143.8042.9546,2300.06%
2024/08/017.544.3900.0045.007.56,2010.12%
2024/07/31444.7500.0044.0546,1320.07%
2024/07/301.241.73342.4543.20-1.86,085-0.03%
2024/07/29142.30642.3842.30-56,086-0.08%
2024/07/23144.503.544.6144.35-2.56,090-0.04%
2024/07/220.644.4000.0043.900.66,0830.01%
2024/07/19245.389.245.3445.10-7.26,045-0.12%
2024/07/18546.26845.8846.15-35,992-0.05%
2024/07/17346.17146.5046.1025,9510.03%
2024/07/162.146.93446.8546.45-1.95,984-0.03%
2024/07/154.346.062.146.4445.802.25,9870.04%
2024/07/12146.90146.6046.9005,9590.00%
2024/07/11847.3100.0046.7085,9340.13%
2024/07/10747.34647.3547.1515,9780.02%
2024/07/092546.66746.1046.80185,9310.30%
2024/07/08448.536.547.9947.50-2.55,888-0.04%
2024/07/0500.001148.0948.00-115,851-0.19%
2024/07/04245.68345.8345.90-15,656-0.02%
2024/07/03145.25645.3545.45-55,681-0.09%
2024/07/02345.22745.2945.20-45,655-0.07%
2024/07/01246.131.245.7545.700.85,6200.01%
2024/06/28146.30446.5046.15-35,614-0.05%
2024/06/27346.2500.0045.9535,6240.05%
2024/06/264.146.61147.7046.603.15,5800.05%
2024/06/2519.247.81347.4747.5516.25,5130.29%
2024/06/24248.1800.0047.5025,4510.04%
2024/06/211448.971249.2649.2525,3130.04%
2024/06/203346.752647.3048.0574,9030.14%
2024/06/19046.00145.7545.40-14,535-0.02%
2024/06/181.145.8500.0045.701.14,5300.03%
2024/06/172245.713646.0446.05-144,514-0.31%
2024/06/131245.36145.2045.20114,4070.25%
2024/06/123.145.0100.0045.653.14,3120.07%
2024/06/111.445.74145.4045.400.44,2270.01%
2024/06/0742.245.913646.0546.156.24,1450.15%
2024/06/0622.243.20243.8542.8520.23,8580.52%
2024/06/051143.38143.1543.15103,8410.26%
2024/06/03244.0500.0044.0024,0030.05%
2024/05/311944.14744.6243.60124,1480.29%
2024/05/30343.30443.2043.15-14,029-0.02%
2024/05/29243.43144.1543.3014,0670.02%
2024/05/28443.255.343.0943.40-1.34,037-0.03%
2024/05/277.342.94542.6443.302.34,0720.06%
2024/05/24242.080.142.0542.051.94,2340.04%
2024/05/23142.754.742.7142.50-3.74,241-0.09%
2024/05/2210.543.541.443.6543.509.14,2780.21%
2024/05/21342.75342.9042.7004,3020.00%
2024/05/20343.22443.4843.40-14,363-0.02%
2024/05/1700.00243.0043.20-24,402-0.05%
2024/05/162.242.72243.0043.250.24,4240.00%
2024/05/150.142.9500.0042.600.14,4350.00%
2024/05/130.242.1500.0042.000.24,5410.00%
2024/05/10140.35141.5041.6004,5430.00%
2024/05/0900.00141.9541.60-14,525-0.02%
2024/05/08141.7500.0042.4514,5530.02%
2024/05/07242.15241.7542.0004,5880.00%
2024/05/0200.00242.5542.65-24,628-0.04%
2024/04/30142.7500.0042.6514,7100.02%
2024/04/29343.08743.3043.40-44,755-0.08%
2024/04/26142.30142.0542.0504,7830.00%
2024/04/2400.00442.5142.40-44,880-0.08%
2024/04/23242.03142.2042.1514,9940.02%
2024/04/2200.00142.2041.45-15,075-0.02%
2024/04/19341.62441.4041.45-15,086-0.02%
2024/04/183.143.11442.8643.25-0.95,124-0.02%
2024/04/17242.801.143.4442.8015,2930.02%
2024/04/161943.36943.4142.90105,6690.18%
2024/04/159.145.80045.5545.159.16,7240.13%
2024/04/122.146.14246.3346.050.17,3810.00%
2024/04/11345.4300.0045.5537,3610.04%
2024/04/09246.50246.4046.6507,4830.00%
2024/04/03546.86646.8047.20-17,548-0.01%
2024/04/02148.4000.0047.5017,6020.01%
2024/04/0100.00248.1048.25-27,772-0.03%
2024/03/290.247.85347.4347.20-2.87,874-0.04%
2024/03/2800.00147.8047.65-18,335-0.01%
2024/03/27447.70648.2447.65-28,601-0.02%
2024/03/26147.20147.8547.8508,5900.00%
2024/03/25648.53548.4748.0018,5790.01%
2024/03/2200.00247.1347.45-28,472-0.02%
2024/03/2100.00147.2047.05-18,556-0.01%
2024/03/2000.00145.7046.00-18,743-0.01%
2024/03/19145.65645.6245.65-59,139-0.05%
2024/03/15245.2000.0045.1529,1800.02%
2024/03/141145.770.146.0045.5010.99,1790.12%
2024/03/1316.146.72146.3545.9015.19,1950.16%
2024/03/1200.00747.0747.25-79,209-0.08%
2024/03/1100.00146.0546.20-19,198-0.01%
2024/03/08745.94546.1545.9029,2240.02%
2024/03/07947.62847.0647.0019,1460.01%
2024/03/068.147.461147.6547.10-2.99,092-0.03%
2024/03/05349.10149.8548.9028,9690.02%
宏達電 相關文章