富邦金 (2881)-致和-崇德券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.2
漲跌
▼1.6
漲幅
-1.72%
成交量
21,594張
產業
上市金融類股
2616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	6.2	91.48	0	0.00	91.20	6.2	14,033	0.04%
2025/02/26	0	0.00	0.2	92.70	92.80	-0.2	14,185	0.00%
2025/02/25	0.1	92.00	0	0.00	91.70	0.1	14,361	0.00%
2025/02/24	22	91.89	0.5	91.90	91.60	21.5	14,774	0.15%
2025/02/21	0	0.00	1	92.40	92.60	-1	14,981	-0.01%
2025/02/20	22.1	92.12	0	0.00	92.00	22.1	15,359	0.14%
2025/02/19	5.2	93.32	0	0.00	92.40	5.2	15,660	0.03%
2025/02/17	0	0.00	1.3	94.10	94.00	-1.3	15,759	-0.01%
2025/02/13	2	92.50	0	0.00	93.40	2	16,189	0.01%
2025/02/12	0.2	93.50	1	93.50	93.40	-0.8	16,202	0.00%
2025/02/11	0	0.00	12	93.90	93.80	-12	16,252	-0.07%
2025/02/10	0	0.00	3.1	93.26	93.40	-3.1	16,265	-0.02%
2025/02/07	1.5	92.41	0	0.00	92.30	1.5	16,109	0.01%
2025/02/06	0.3	92.60	33	92.85	93.00	-32.7	16,133	-0.20%
2025/02/05	1	91.50	0	0.00	91.80	1	16,160	0.01%
2025/02/04	2	90.65	0	0.00	90.30	2	16,431	0.01%
2025/02/03	2	91.35	0	0.00	91.40	2	16,399	0.01%
2025/01/22	0	0.00	10	92.70	92.80	-10	16,322	-0.06%
2025/01/20	1	90.80	0	0.00	90.50	1	15,969	0.01%
2025/01/16	0	0.00	1	91.70	91.60	-1	16,108	-0.01%
2025/01/15	10	91.10	0	0.00	90.40	10	16,376	0.06%
2025/01/13	2	89.85	0	0.00	89.80	2	17,110	0.01%
2025/01/10	12.3	89.95	11.6	90.01	89.90	0.7	16,960	0.00%
2025/01/06	0	0.00	1	91.80	91.90	-1	16,953	-0.01%
2024/12/31	1	90.30	0	0.00	90.30	1	17,240	0.01%
2024/12/30	0	0.00	1	91.30	91.30	-1	17,236	-0.01%
2024/12/26	1	91.20	0	0.00	91.30	1	17,716	0.01%
2024/12/23	0.1	91.60	0	0.00	91.40	0.1	18,513	0.00%
2024/12/19	2	90.55	0.5	90.50	90.90	1.5	18,748	0.01%
2024/12/18	2	92.20	0	0.00	91.90	2	18,930	0.01%
2024/12/17	2	92.70	0	0.00	92.50	2	19,124	0.01%
2024/12/16	0	0.00	9	94.46	93.70	-9	19,114	-0.05%
2024/12/13	0	0.00	3	94.00	93.60	-3	18,960	-0.02%
2024/12/12	0	0.00	47	93.38	93.90	-47	18,959	-0.25%
2024/12/10	2	91.50	2	92.00	92.00	0	18,666	0.00%
2024/12/09	0	0.00	4	92.00	91.50	-4	18,901	-0.02%
2024/12/06	0	0.00	7	91.96	92.00	-7	19,361	-0.04%
2024/12/05	0	0.00	16	91.08	91.30	-16	19,308	-0.08%
2024/12/04	1	90.60	0	0.00	90.60	1	19,479	0.01%
2024/12/03	0	0.00	25	90.60	90.90	-25	19,903	-0.13%
2024/12/02	0	0.00	10	89.70	89.60	-10	19,848	-0.05%
2024/11/29	15	88.31	0	0.00	88.00	15	20,072	0.07%
2024/11/28	0.1	89.10	0	0.00	88.90	0.1	20,202	0.00%
2024/11/27	34.2	89.16	0.1	89.40	88.80	34.2	20,230	0.17%
2024/11/25	1	90.00	5	90.34	90.50	-4	20,113	-0.02%
2024/11/22	0.8	89.80	0	0.00	89.30	0.8	20,004	0.00%
2024/11/21	13	89.32	0	0.00	89.30	13	19,779	0.07%
2024/11/20	2	90.30	13	91.20	90.50	-11	19,500	-0.06%
2024/11/19	3	89.87	19	90.70	91.40	-16	19,195	-0.08%
2024/11/18	31.2	89.51	0	0.00	89.80	31.2	19,010	0.16%
2024/11/15	0	0.00	33	91.09	91.00	-33	18,924	-0.17%
2024/11/13	3	90.73	0	0.00	91.00	3	19,364	0.02%
2024/11/12	0	0.00	1	92.10	91.70	-1	19,422	-0.01%
2024/11/08	0	0.00	5	92.60	92.90	-5	19,387	-0.03%
2024/11/07	1	92.00	2	92.40	92.20	-1	19,670	-0.01%
2024/11/06	2	91.70	1	92.10	91.40	1	19,744	0.01%
2024/11/05	0	0.00	5.1	92.20	92.30	-5.1	19,929	-0.03%
2024/11/04	0	0.00	8	91.95	92.30	-8	20,306	-0.04%
2024/11/01	2	89.20	0	0.00	90.40	2	20,761	0.01%
2024/10/30	0	0.00	1	91.00	90.80	-1	20,654	0.00%
2024/10/29	0.2	91.40	0	0.00	91.60	0.2	20,802	0.00%
2024/10/28	0	0.00	10	92.10	91.90	-10	20,934	-0.05%
2024/10/25	0	0.00	2	92.00	92.20	-2	20,996	-0.01%
2024/10/24	0.4	91.70	0	0.00	91.30	0.4	21,308	0.00%
2024/10/23	0.3	92.40	0	0.00	92.10	0.3	21,408	0.00%
2024/10/22	0	0.00	4.3	92.59	93.30	-4.3	21,571	-0.02%
2024/10/21	18	91.21	0	0.00	90.90	18	21,814	0.08%
2024/10/18	1	93.40	36	93.26	93.20	-35	22,227	-0.16%
2024/10/17	0	0.00	3.2	90.83	91.60	-3.2	22,362	-0.01%
2024/10/16	1	90.60	0	0.00	90.30	1	22,691	0.00%
2024/10/15	0.1	90.60	3	91.43	91.90	-2.9	22,761	-0.01%
2024/10/11	0	0.00	6	91.00	90.70	-6	23,459	-0.03%
2024/10/01	1.7	90.60	1	90.70	90.70	0.7	24,857	0.00%
2024/09/30	1	91.20	0	0.00	90.40	1	24,899	0.00%
2024/09/27	23	92.40	0	0.00	91.30	23	25,011	0.09%
2024/09/26	10	93.00	0	92.90	93.00	10	25,013	0.04%
2024/09/25	2.2	93.15	2	92.80	93.30	0.2	25,065	0.00%
2024/09/24	0	0.00	16	92.09	92.60	-16	25,081	-0.06%
2024/09/23	2	90.75	0	0.00	91.90	2	24,959	0.01%
2024/09/20	0	0.00	6	90.40	90.80	-6	24,779	-0.02%
2024/09/19	0	0.00	1.1	89.55	89.30	-1.1	24,364	0.00%
2024/09/18	0	0.00	3	87.87	87.10	-3	24,275	-0.01%
2024/09/16	1	86.70	0	0.00	86.80	1	24,356	0.00%
2024/09/13	1.4	86.63	0	0.00	86.70	1.4	24,457	0.01%
2024/09/12	2	86.20	1.8	86.07	85.80	0.2	24,581	0.00%
2024/09/11	11.1	85.55	1	85.40	85.50	10.1	24,518	0.04%
2024/09/10	1.1	86.05	0	0.00	86.40	1.1	24,405	0.00%
2024/09/09	35.5	86.10	21	85.80	86.00	14.5	24,202	0.06%
2024/09/06	3.1	92.29	3.1	92.40	92.50	0	23,818	0.00%
2024/09/05	1	92.40	1	92.80	92.30	0	23,891	0.00%
2024/09/04	4.2	90.71	0	0.00	90.50	4.2	23,916	0.02%
2024/09/02	0	0.00	8.2	94.19	94.00	-8.2	23,793	-0.03%
2024/08/30	0.5	91.60	4	92.08	91.90	-3.6	23,527	-0.02%
2024/08/29	2	91.40	1	91.20	91.30	1	23,260	0.00%
2024/08/28	0.2	91.70	0	0.00	92.00	0.2	23,201	0.00%
2024/08/27	22.2	91.97	0	0.00	92.20	22.2	23,547	0.09%
2024/08/26	4	91.83	17.5	91.62	91.90	-13.5	23,570	-0.06%
2024/08/23	6	88.67	4	88.30	89.00	2	23,443	0.01%
2024/08/22	3.2	87.63	1	87.90	88.10	2.2	23,449	0.01%
2024/08/21	3	88.83	2	89.15	89.20	1	23,410	0.00%
2024/08/20	4.2	88.72	0	0.00	88.80	4.2	23,578	0.02%
2024/08/19	22.2	90.54	1	91.00	90.00	21.2	23,460	0.09%
2024/08/16	0	0.00	32	91.99	92.40	-32	23,206	-0.14%
2024/08/15	3.2	89.17	3	90.13	89.00	0.2	22,631	0.00%
2024/08/14	1	88.50	13	89.48	89.30	-12	22,604	-0.05%
2024/08/13	0.2	87.30	0	0.00	87.50	0.2	22,552	0.00%
2024/08/12	1	86.70	2	87.20	86.80	-1	23,115	0.00%
2024/08/09	1	84.70	5.1	85.49	86.00	-4.1	23,645	-0.02%
2024/08/08	1	83.10	4	83.58	83.10	-3	23,424	-0.01%
2024/08/07	2	82.65	3	82.17	82.60	-1	23,402	0.00%
2024/08/06	11	81.48	4	79.40	80.70	7	23,694	0.03%
2024/08/05	5	81.22	4	81.20	79.00	1	23,480	0.00%
2024/08/02	3	86.23	1	86.70	86.90	2	22,894	0.01%
2024/08/01	10	88.70	3	88.00	88.20	7	22,777	0.03%
2024/07/31	0	0.00	2.1	88.25	88.20	-2.1	22,727	-0.01%
2024/07/30	3.2	86.06	1	85.70	86.50	2.2	22,520	0.01%
2024/07/29	0	0.00	9.1	87.02	87.20	-9.1	22,530	-0.04%
2024/07/26	2	84.65	20	85.15	84.90	-18	22,333	-0.08%
2024/07/23	0	0.00	2	84.45	85.50	-2	22,420	-0.01%
2024/07/22	3	83.47	10	83.50	82.60	-7	22,386	-0.03%
2024/07/19	4	86.00	7	86.09	86.10	-3	21,848	-0.01%
2024/07/18	23.5	89.93	24	88.93	89.90	-0.5	21,122	0.00%
2024/07/17	1	91.50	21.1	91.47	91.00	-20.1	20,524	-0.10%
2024/07/16	1	91.00	1	91.90	91.70	0	20,248	0.00%
2024/07/15	16	90.31	3	90.33	90.90	13	20,299	0.06%
2024/07/12	22	91.51	1	92.10	91.90	21	20,058	0.10%
2024/07/11	0	0.00	22.2	91.85	92.40	-22.2	19,740	-0.11%
2024/07/10	7	88.41	3.1	88.81	89.10	3.9	19,336	0.02%
2024/07/09	20	86.40	3	85.93	86.00	17	18,931	0.09%
2024/07/05	0	0.00	2.8	84.64	84.90	-2.8	18,872	-0.01%
2024/07/03	1	83.10	14	83.23	83.30	-13	18,577	-0.07%
2024/07/02	0	0.00	3	80.40	81.00	-3	18,231	-0.02%
2024/07/01	0	0.00	41.1	80.39	80.40	-41.1	18,105	-0.23%
2024/06/28	0	0.00	30	78.76	79.30	-30	17,915	-0.17%
2024/06/27	0	0.00	3.2	77.94	78.40	-3.2	17,595	-0.02%
2024/06/24	2	78.65	20	77.80	78.10	-18	17,366	-0.10%
2024/06/21	1	78.00	1	78.00	78.30	0	17,199	0.00%
2024/06/20	6.3	77.85	0	0.00	78.00	6.3	17,088	0.04%
2024/06/19	0	0.00	50	77.40	77.80	-50	17,157	-0.29%
2024/06/18	0	0.00	5	76.80	77.00	-5	17,177	-0.03%
2024/06/17	7	75.96	0	0.00	76.00	7	17,240	0.04%
2024/06/13	5.3	76.31	1	76.50	76.20	4.3	17,306	0.02%
2024/06/12	1.6	76.21	0	0.00	76.00	1.6	17,691	0.01%
2024/06/11	10.9	76.94	10	77.70	77.30	0.9	17,840	0.01%
2024/06/06	0	0.00	19	75.09	75.20	-19	17,624	-0.11%
2024/06/05	1	74.20	1	74.00	74.00	0	17,547	0.00%
2024/06/04	10	72.90	0	0.00	73.60	10	17,719	0.06%
2024/06/03	0	0.00	10	73.70	73.80	-10	17,811	-0.06%
2024/05/31	0	0.00	0.1	73.00	73.40	-0.1	17,793	0.00%
2024/05/30	1	71.90	0	0.00	71.90	1	17,416	0.01%
2024/05/29	4	73.03	0	0.00	72.40	4	17,207	0.02%
2024/05/27	2	73.25	2	73.50	73.50	0	17,189	0.00%
2024/05/24	0	0.00	2	73.45	73.30	-2	17,134	-0.01%
2024/05/23	12	72.42	0	0.00	72.50	12	16,972	0.07%
2024/05/22	0	0.00	11	73.32	73.50	-11	16,921	-0.07%
2024/05/21	16	72.68	0	0.00	72.90	16	16,866	0.09%
2024/05/20	34	73.75	0	0.00	73.80	34	16,774	0.20%
2024/05/17	0	0.00	24	74.75	74.60	-24	16,753	-0.14%
2024/05/16	12	74.24	6.3	74.54	73.90	5.7	16,559	0.03%
2024/05/15	2.5	73.02	10.1	73.50	73.80	-7.6	16,076	-0.05%
2024/05/13	0	0.00	1	71.20	71.50	-1	15,535	-0.01%
2024/05/10	0	0.00	45	71.09	71.80	-45	15,359	-0.29%
2024/05/09	0.5	69.70	0	0.00	69.90	0.5	14,925	0.00%
2024/05/08	4	69.60	2	69.60	69.90	2	14,769	0.01%
2024/05/07	15	69.87	0	0.00	69.90	15	14,815	0.10%
2024/05/03	0.5	69.40	0	0.00	69.00	0.5	14,643	0.00%
2024/04/29	0	0.00	6	69.40	69.40	-6	14,502	-0.04%
2024/04/26	5	67.50	3.5	67.74	67.60	1.5	14,280	0.01%
2024/04/23	27	66.50	17	66.50	66.30	10	14,674	0.07%
2024/04/22	0	0.00	2	65.90	66.20	-2	14,818	-0.01%
2024/04/19	21	65.03	10	64.80	65.00	11	14,682	0.07%
2024/04/18	5	65.60	0	0.00	66.30	5	14,312	0.03%
2024/04/17	2	65.90	0	0.00	66.00	2	14,158	0.01%
2024/04/16	26	66.48	0	0.00	65.70	26	14,009	0.19%
2024/04/12	5	67.88	3	67.90	67.80	2	13,827	0.01%
2024/04/11	2	68.40	0	0.00	68.40	2	13,737	0.01%
2024/04/10	0	0.00	1	69.60	69.20	-1	13,540	-0.01%
2024/04/08	8	68.44	0	0.00	68.70	8	13,482	0.06%
2024/04/03	2	68.65	0	0.00	68.60	2	13,479	0.01%
2024/04/02	0	0.00	1	69.20	69.50	-1	13,362	-0.01%
2024/03/27	0	0.00	1	69.60	69.80	-1	13,244	-0.01%
2024/03/25	1	69.00	0	0.00	69.00	1	13,373	0.01%
2024/03/21	0	0.00	0	70.30	70.70	0	13,122	0.00%
2024/03/20	0	0.00	10	70.20	69.60	-10	13,290	-0.08%
2024/03/19	2	69.35	1	69.70	69.80	1	13,945	0.01%
2024/03/15	5	69.60	0.1	69.60	69.60	4.9	13,747	0.04%
2024/03/14	5	70.40	2	70.35	70.70	3	13,274	0.02%
2024/03/13	0	0.00	1	69.50	69.90	-1	13,016	-0.01%
2024/03/11	0	0.00	8	69.58	69.20	-8	12,911	-0.06%
2024/03/08	6	68.68	0	0.00	69.20	6	12,838	0.05%
2024/03/07	0	0.00	11.1	67.65	68.10	-11.1	12,575	-0.09%
2024/03/05	1	67.30	0	0.00	67.30	1	12,754	0.01%