台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    91.2
  • 漲跌
    ▼1.6
  • 漲幅
    -1.72%
  • 成交量
    21,594
  • 產業
    上市 金融類股
  • 2616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦金 (2881)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/048889909192939495May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.000.292.7092.80-0.214,1850.00%
2025/02/250.192.0000.0091.700.114,3610.00%
2025/02/242291.890.591.9091.6021.514,7740.15%
2025/02/2100.00192.4092.60-114,981-0.01%
2025/02/2022.192.1200.0092.0022.115,3590.14%
2025/02/195.293.3200.0092.405.215,6600.03%
2025/02/1700.001.394.1094.00-1.315,759-0.01%
2025/02/13292.5000.0093.40216,1890.01%
2025/02/120.293.50193.5093.40-0.816,2020.00%
2025/02/1100.001293.9093.80-1216,252-0.07%
2025/02/1000.003.193.2693.40-3.116,265-0.02%
2025/02/071.592.4100.0092.301.516,1090.01%
2025/02/060.392.603392.8593.00-32.716,133-0.20%
2025/02/05191.5000.0091.80116,1600.01%
2025/02/04290.6500.0090.30216,4310.01%
2025/02/03291.3500.0091.40216,3990.01%
2025/01/2200.001092.7092.80-1016,322-0.06%
2025/01/20190.8000.0090.50115,9690.01%
2025/01/1600.00191.7091.60-116,108-0.01%
2025/01/151091.1000.0090.401016,3760.06%
2025/01/13289.8500.0089.80217,1100.01%
2025/01/1012.389.9511.690.0189.900.716,9600.00%
2025/01/0600.00191.8091.90-116,953-0.01%
2024/12/31190.3000.0090.30117,2400.01%
2024/12/3000.00191.3091.30-117,236-0.01%
2024/12/26191.2000.0091.30117,7160.01%
2024/12/230.191.6000.0091.400.118,5130.00%
2024/12/19290.550.590.5090.901.518,7480.01%
2024/12/18292.2000.0091.90218,9300.01%
2024/12/17292.7000.0092.50219,1240.01%
2024/12/1600.00994.4693.70-919,114-0.05%
2024/12/1300.00394.0093.60-318,960-0.02%
2024/12/1200.004793.3893.90-4718,959-0.25%
2024/12/10291.50292.0092.00018,6660.00%
2024/12/0900.00492.0091.50-418,901-0.02%
2024/12/0600.00791.9692.00-719,361-0.04%
2024/12/0500.001691.0891.30-1619,308-0.08%
2024/12/04190.6000.0090.60119,4790.01%
2024/12/0300.002590.6090.90-2519,903-0.13%
2024/12/0200.001089.7089.60-1019,848-0.05%
2024/11/291588.3100.0088.001520,0720.07%
2024/11/280.189.1000.0088.900.120,2020.00%
2024/11/2734.289.160.189.4088.8034.220,2300.17%
2024/11/25190.00590.3490.50-420,113-0.02%
2024/11/220.889.8000.0089.300.820,0040.00%
2024/11/211389.3200.0089.301319,7790.07%
2024/11/20290.301391.2090.50-1119,500-0.06%
2024/11/19389.871990.7091.40-1619,195-0.08%
2024/11/1831.289.5100.0089.8031.219,0100.16%
2024/11/1500.003391.0991.00-3318,924-0.17%
2024/11/13390.7300.0091.00319,3640.02%
2024/11/1200.00192.1091.70-119,422-0.01%
2024/11/0800.00592.6092.90-519,387-0.03%
2024/11/07192.00292.4092.20-119,670-0.01%
2024/11/06291.70192.1091.40119,7440.01%
2024/11/0500.005.192.2092.30-5.119,929-0.03%
2024/11/0400.00891.9592.30-820,306-0.04%
2024/11/01289.2000.0090.40220,7610.01%
2024/10/3000.00191.0090.80-120,6540.00%
2024/10/290.291.4000.0091.600.220,8020.00%
2024/10/2800.001092.1091.90-1020,934-0.05%
2024/10/2500.00292.0092.20-220,996-0.01%
2024/10/240.491.7000.0091.300.421,3080.00%
2024/10/230.392.4000.0092.100.321,4080.00%
2024/10/2200.004.392.5993.30-4.321,571-0.02%
2024/10/211891.2100.0090.901821,8140.08%
2024/10/18193.403693.2693.20-3522,227-0.16%
2024/10/1700.003.290.8391.60-3.222,362-0.01%
2024/10/16190.6000.0090.30122,6910.00%
2024/10/150.190.60391.4391.90-2.922,761-0.01%
2024/10/1100.00691.0090.70-623,459-0.03%
2024/10/011.790.60190.7090.700.724,8570.00%
2024/09/30191.2000.0090.40124,8990.00%
2024/09/272392.4000.0091.302325,0110.09%
2024/09/261093.00092.9093.001025,0130.04%
2024/09/252.293.15292.8093.300.225,0650.00%
2024/09/2400.001692.0992.60-1625,081-0.06%
2024/09/23290.7500.0091.90224,9590.01%
2024/09/2000.00690.4090.80-624,779-0.02%
2024/09/1900.001.189.5589.30-1.124,3640.00%
2024/09/1800.00387.8787.10-324,275-0.01%
2024/09/16186.7000.0086.80124,3560.00%
2024/09/131.486.6300.0086.701.424,4570.01%
2024/09/12286.201.886.0785.800.224,5810.00%
2024/09/1111.185.55185.4085.5010.124,5180.04%
2024/09/101.186.0500.0086.401.124,4050.00%
2024/09/0935.586.102185.8086.0014.524,2020.06%
2024/09/063.192.293.192.4092.50023,8180.00%
2024/09/05192.40192.8092.30023,8910.00%
2024/09/044.290.7100.0090.504.223,9160.02%
2024/09/0200.008.294.1994.00-8.223,793-0.03%
2024/08/300.591.60492.0891.90-3.623,527-0.02%
2024/08/29291.40191.2091.30123,2600.00%
2024/08/280.291.7000.0092.000.223,2010.00%
2024/08/2722.291.9700.0092.2022.223,5470.09%
2024/08/26491.8317.591.6291.90-13.523,570-0.06%
2024/08/23688.67488.3089.00223,4430.01%
2024/08/223.287.63187.9088.102.223,4490.01%
2024/08/21388.83289.1589.20123,4100.00%
2024/08/204.288.7200.0088.804.223,5780.02%
2024/08/1922.290.54191.0090.0021.223,4600.09%
2024/08/1600.003291.9992.40-3223,206-0.14%
2024/08/153.289.17390.1389.000.222,6310.00%
2024/08/14188.501389.4889.30-1222,604-0.05%
2024/08/130.287.3000.0087.500.222,5520.00%
2024/08/12186.70287.2086.80-123,1150.00%
2024/08/09184.705.185.4986.00-4.123,645-0.02%
2024/08/08183.10483.5883.10-323,424-0.01%
2024/08/07282.65382.1782.60-123,4020.00%
2024/08/061181.48479.4080.70723,6940.03%
2024/08/05581.22481.2079.00123,4800.00%
2024/08/02386.23186.7086.90222,8940.01%
2024/08/011088.70388.0088.20722,7770.03%
2024/07/3100.002.188.2588.20-2.122,727-0.01%
2024/07/303.286.06185.7086.502.222,5200.01%
2024/07/2900.009.187.0287.20-9.122,530-0.04%
2024/07/26284.652085.1584.90-1822,333-0.08%
2024/07/2300.00284.4585.50-222,420-0.01%
2024/07/22383.471083.5082.60-722,386-0.03%
2024/07/19486.00786.0986.10-321,848-0.01%
2024/07/1823.589.932488.9389.90-0.521,1220.00%
2024/07/17191.5021.191.4791.00-20.120,524-0.10%
2024/07/16191.00191.9091.70020,2480.00%
2024/07/151690.31390.3390.901320,2990.06%
2024/07/122291.51192.1091.902120,0580.10%
2024/07/1100.0022.291.8592.40-22.219,740-0.11%
2024/07/10788.413.188.8189.103.919,3360.02%
2024/07/092086.40385.9386.001718,9310.09%
2024/07/0500.002.884.6484.90-2.818,872-0.01%
2024/07/03183.101483.2383.30-1318,577-0.07%
2024/07/0200.00380.4081.00-318,231-0.02%
2024/07/0100.0041.180.3980.40-41.118,105-0.23%
2024/06/2800.003078.7679.30-3017,915-0.17%
2024/06/2700.003.277.9478.40-3.217,595-0.02%
2024/06/24278.652077.8078.10-1817,366-0.10%
2024/06/21178.00178.0078.30017,1990.00%
2024/06/206.377.8500.0078.006.317,0880.04%
2024/06/1900.005077.4077.80-5017,157-0.29%
2024/06/1800.00576.8077.00-517,177-0.03%
2024/06/17775.9600.0076.00717,2400.04%
2024/06/135.376.31176.5076.204.317,3060.02%
2024/06/121.676.2100.0076.001.617,6910.01%
2024/06/1110.976.941077.7077.300.917,8400.01%
2024/06/0600.001975.0975.20-1917,624-0.11%
2024/06/05174.20174.0074.00017,5470.00%
2024/06/041072.9000.0073.601017,7190.06%
2024/06/0300.001073.7073.80-1017,811-0.06%
2024/05/3100.000.173.0073.40-0.117,7930.00%
2024/05/30171.9000.0071.90117,4160.01%
2024/05/29473.0300.0072.40417,2070.02%
2024/05/27273.25273.5073.50017,1890.00%
2024/05/2400.00273.4573.30-217,134-0.01%
2024/05/231272.4200.0072.501216,9720.07%
2024/05/2200.001173.3273.50-1116,921-0.07%
2024/05/211672.6800.0072.901616,8660.09%
2024/05/203473.7500.0073.803416,7740.20%
2024/05/1700.002474.7574.60-2416,753-0.14%
2024/05/161274.246.374.5473.905.716,5590.03%
2024/05/152.573.0210.173.5073.80-7.616,076-0.05%
2024/05/1300.00171.2071.50-115,535-0.01%
2024/05/1000.004571.0971.80-4515,359-0.29%
2024/05/090.569.7000.0069.900.514,9250.00%
2024/05/08469.60269.6069.90214,7690.01%
2024/05/071569.8700.0069.901514,8150.10%
2024/05/030.569.4000.0069.000.514,6430.00%
2024/04/2900.00669.4069.40-614,502-0.04%
2024/04/26567.503.567.7467.601.514,2800.01%
2024/04/232766.501766.5066.301014,6740.07%
2024/04/2200.00265.9066.20-214,818-0.01%
2024/04/192165.031064.8065.001114,6820.07%
2024/04/18565.6000.0066.30514,3120.03%
2024/04/17265.9000.0066.00214,1580.01%
2024/04/162666.4800.0065.702614,0090.19%
2024/04/12567.88367.9067.80213,8270.01%
2024/04/11268.4000.0068.40213,7370.01%
2024/04/1000.00169.6069.20-113,540-0.01%
2024/04/08868.4400.0068.70813,4820.06%
2024/04/03268.6500.0068.60213,4790.01%
2024/04/0200.00169.2069.50-113,362-0.01%
2024/03/2700.00169.6069.80-113,244-0.01%
2024/03/25169.0000.0069.00113,3730.01%
2024/03/2100.00070.3070.70013,1220.00%
2024/03/2000.001070.2069.60-1013,290-0.08%
2024/03/19269.35169.7069.80113,9450.01%
2024/03/15569.600.169.6069.604.913,7470.04%
2024/03/14570.40270.3570.70313,2740.02%
2024/03/1300.00169.5069.90-113,016-0.01%
2024/03/1100.00869.5869.20-812,911-0.06%
2024/03/08668.6800.0069.20612,8380.05%
2024/03/0700.0011.167.6568.10-11.112,575-0.09%
2024/03/05167.3000.0067.30112,7540.01%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-18天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-21天前
富邦金 相關文章