中華電 (2412)-豐農券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
5,841張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/29	1	113.50	1	113.50	113.00	0	8,939	0.00%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/21	0	0.00	1	112.00	111.50	-1	9,609	-0.01%
2022/12/19	1	112.00	1	110.50	111.50	0	9,596	0.00%
2022/12/16	0	0.00	1	111.50	110.50	-1	9,654	-0.01%
2022/12/15	0	0.00	2	112.00	112.00	-2	9,500	-0.02%
2022/12/06	2	111.50	0	0.00	112.00	2	9,523	0.02%
2022/12/05	4	112.13	0	0.00	112.50	4	9,557	0.04%
2022/12/01	0	0.00	3	112.00	111.50	-3	9,566	-0.03%
2022/11/25	0	0.00	6	111.92	112.50	-6	9,290	-0.06%
2022/11/24	0	0.00	2	110.00	110.00	-2	9,164	-0.02%
2022/11/22	0.1	109.00	0	0.00	108.50	0.1	9,216	0.00%
2022/11/18	7	108.29	0	0.00	109.00	7	9,205	0.08%
2022/11/16	0	0.00	2	108.50	108.50	-2	9,082	-0.02%
2022/11/14	2.1	109.98	0	0.00	109.50	2.1	8,890	0.02%
2022/11/09	1	109.50	5	108.50	109.00	-4	8,610	-0.05%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	1	108.00	2	108.25	108.00	-1	8,565	-0.01%
2022/11/04	3	107.50	0	0.00	108.50	3	8,719	0.03%
2022/11/03	2	108.50	0	0.00	108.50	2	8,640	0.02%
2022/11/02	1.1	109.00	0	0.00	108.50	1.1	8,645	0.01%
2022/10/31	0	0.00	12	110.42	111.00	-12	8,625	-0.14%
2022/10/26	1	109.00	0	0.00	108.50	1	8,618	0.01%
2022/10/25	2	107.50	3	110.17	110.50	-1	8,526	-0.01%
2022/10/19	3	107.50	0	0.00	107.50	3	8,110	0.04%
2022/10/18	2	108.50	4	108.50	108.50	-2	8,038	-0.02%
2022/10/17	1	109.00	0	0.00	109.00	1	8,046	0.01%
2022/10/14	1.7	109.79	0	0.00	109.00	1.7	8,050	0.02%
2022/10/13	1	109.50	3	110.00	109.00	-2	8,067	-0.02%
2022/10/11	2	109.25	0	0.00	109.00	2	8,381	0.02%
2022/10/07	3	110.33	0	0.00	110.50	3	8,329	0.04%
2022/10/06	3	111.00	0	0.00	110.50	3	8,475	0.04%
2022/10/05	5	112.00	18	111.50	111.50	-13	8,691	-0.15%
2022/10/04	1	112.00	0	0.00	112.00	1	8,785	0.01%
2022/10/03	1	112.50	1	111.50	111.50	0	8,758	0.00%
2022/09/28	20	116.50	0	0.00	116.50	20	9,032	0.22%
2022/09/26	0	0.00	2	116.50	116.50	-2	9,329	-0.02%
2022/09/23	3	114.83	0	0.00	115.00	3	9,521	0.03%
2022/09/22	1	116.50	0	0.00	116.00	1	9,893	0.01%
2022/09/21	1	117.50	0	0.00	117.50	1	10,124	0.01%
2022/09/16	1	118.00	0	0.00	118.00	1	10,453	0.01%
2022/09/05	0	0.00	3	122.00	122.00	-3	10,760	-0.03%
2022/08/19	12.2	121.50	0	0.00	121.50	12.2	11,573	0.11%
2022/08/17	2.1	122.52	0	0.00	123.00	2.1	11,773	0.02%
2022/08/15	0	0.00	1	125.50	124.50	-1	11,789	-0.01%
2022/08/11	0	0.00	1	125.50	125.00	-1	11,824	-0.01%
2022/08/08	0	0.00	1	122.50	122.50	-1	11,844	-0.01%
2022/08/03	10	121.50	0	0.00	121.50	10	11,930	0.08%
2022/07/28	10	121.00	0	0.00	121.50	10	12,230	0.08%
2022/07/25	0	0.00	2	119.00	120.00	-2	12,704	-0.02%
2022/07/22	3	118.17	1	118.50	118.50	2	12,861	0.02%
2022/07/20	2	120.00	0	0.00	120.00	2	12,806	0.02%
2022/07/19	2	121.00	0	0.00	121.50	2	12,726	0.02%
2022/07/15	2	123.00	0	0.00	123.00	2	12,284	0.02%
2022/07/14	2	122.50	0	0.00	123.00	2	12,259	0.02%
2022/07/12	2	122.50	0	0.00	122.50	2	11,781	0.02%
2022/07/11	0.2	123.67	0	0.00	124.00	0.2	11,594	0.00%
2022/07/08	0	0.00	10	124.50	124.50	-10	11,555	-0.09%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/05	0	0.00	1	127.50	127.00	-1	11,044	-0.01%
2022/07/04	2	126.50	4	127.25	126.50	-2	10,952	-0.02%
2022/07/01	8	124.00	2	124.50	124.00	6	10,889	0.06%
2022/06/30	61	121.57	0	0.00	122.00	61	10,724	0.57%
2022/06/29	0	0.00	20	130.13	130.50	-20	10,303	-0.19%
2022/06/27	10	129.50	0	0.00	128.50	10	10,095	0.10%
2022/06/24	0	0.00	9	128.11	129.00	-9	10,040	-0.09%
2022/06/23	0	0.00	70	126.71	127.00	-70	9,856	-0.71%
2022/06/21	0	0.00	50.5	126.30	126.50	-50.5	9,733	-0.52%
2022/06/16	4	124.25	0	0.00	124.00	4	9,559	0.04%
2022/06/15	2	125.00	10	126.00	125.00	-8	9,657	-0.08%
2022/05/31	0	0.00	2	127.00	127.00	-2	9,821	-0.02%
2022/05/30	0	0.00	1	126.00	127.00	-1	9,606	-0.01%
2022/05/27	1	125.00	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	3	127.33	127.50	-3	9,655	-0.03%
2022/05/25	2	125.50	0	0.00	125.00	2	9,679	0.02%
2022/05/12	0	0.00	0.4	124.50	124.00	-0.4	9,854	0.00%
2022/05/04	0	0.00	13	124.19	124.00	-13	9,431	-0.14%
2022/04/29	1	130.00	0	0.00	131.00	1	9,079	0.01%
2022/04/28	0	0.00	1	132.00	131.50	-1	8,977	-0.01%
2022/04/27	1	132.50	0	0.00	132.00	1	8,854	0.01%
2022/04/22	0	0.00	1	131.00	131.50	-1	8,817	-0.01%
2022/04/20	0	0.00	2.1	130.48	131.00	-2.1	8,849	-0.02%
2022/04/19	0	0.00	13.5	130.04	129.50	-13.5	8,834	-0.15%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/12	0	0.00	1	128.50	128.50	-1	8,784	-0.01%
2022/04/11	0	0.00	1	129.00	130.00	-1	8,855	-0.01%
2022/04/08	0	0.00	1	127.00	128.00	-1	8,762	-0.01%
2022/04/06	0	0.00	23	126.00	127.00	-23	8,583	-0.27%
2022/03/25	0	0.00	1	128.00	128.00	-1	8,469	-0.01%
2022/03/23	0	0.00	2	125.50	126.50	-2	8,394	-0.02%
2022/03/17	1	125.00	0.3	125.50	125.50	0.7	8,134	0.01%
2022/03/15	0	0.00	7.6	124.30	125.00	-7.6	7,786	-0.10%
2022/03/09	0	0.00	2	122.00	122.50	-2	7,514	-0.03%
2022/03/03	1	122.50	0	0.00	122.50	1	7,548	0.01%
2022/02/24	0	0.00	65	124.24	124.50	-65	6,974	-0.93%
2022/02/23	1	125.00	2.1	124.52	125.50	-1.1	6,783	-0.02%
2022/02/21	0	0.00	5	123.00	123.50	-5	6,563	-0.08%
2022/02/18	0	0.00	10	122.50	122.00	-10	6,568	-0.15%
2022/02/16	0	0.00	2	120.50	121.00	-2	6,589	-0.03%
2022/02/14	0	0.00	1	119.00	120.00	-1	6,687	-0.01%
2022/02/11	1	119.50	0	0.00	119.50	1	6,730	0.01%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/01/26	0	0.00	53	117.00	117.50	-53	6,736	-0.79%
2022/01/24	0	0.00	2	116.50	117.00	-2	6,719	-0.03%
2022/01/19	1	115.50	0	0.00	117.00	1	6,745	0.01%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/12	50	117.00	0	0.00	117.00	50	6,997	0.71%
2022/01/10	0	0.00	1	115.50	116.50	-1	6,955	-0.01%
2021/12/28	0	0.00	1	116.00	116.00	-1	7,431	-0.01%
2021/12/21	0	0.00	4	115.50	115.50	-4	7,561	-0.05%
2021/12/15	0	0.00	1	114.00	114.00	-1	7,509	-0.01%
2021/12/13	0	0.00	0	114.00	113.50	0	7,607	0.00%
2021/12/10	2	114.00	0	0.00	114.00	2	7,660	0.03%
2021/12/09	0	0.00	1	114.00	114.50	-1	7,724	-0.01%
2021/12/08	0	0.00	0.1	113.50	114.00	-0.1	7,777	0.00%
2021/12/06	0	0.00	1	113.50	114.00	-1	7,752	-0.01%
2021/11/29	2	112.50	0	0.00	112.50	2	7,581	0.03%
2021/11/24	0	0.00	5	113.50	113.50	-5	8,039	-0.06%
2021/11/17	1	114.00	2	114.00	114.50	-1	8,875	-0.01%
2021/11/16	0	0.00	1	114.00	114.00	-1	8,933	-0.01%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/03	0.1	110.50	0	0.00	110.50	0.1	8,926	0.00%
2021/10/28	1	110.00	0	0.00	110.00	1	9,179	0.01%
2021/10/26	0	0.00	2	111.00	110.50	-2	9,227	-0.02%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	2	110.50	0	0.00	111.00	2	9,000	0.02%
2021/10/18	1.3	111.00	0	0.00	111.00	1.3	9,001	0.01%
2021/10/14	2	111.00	0	0.00	110.50	2	8,897	0.02%
2021/10/13	0	0.00	1	111.00	111.50	-1	8,839	-0.01%
2021/10/12	0	0.00	3	110.83	111.50	-3	8,807	-0.03%
2021/10/08	0	0.00	3	111.50	111.50	-3	8,590	-0.03%
2021/10/04	10	110.50	8	110.50	111.00	2	8,323	0.02%
2021/10/01	0	0.00	5	110.50	110.50	-5	8,279	-0.06%
2021/09/29	7	111.00	0	0.00	111.50	7	8,088	0.09%
2021/09/28	2	111.00	0	0.00	111.00	2	7,995	0.03%
2021/09/17	2	111.50	0	0.00	111.00	2	7,915	0.03%
2021/09/14	5	111.50	0	0.00	111.00	5	7,713	0.06%
2021/09/13	5	111.00	5	110.50	111.00	0	7,685	0.00%
2021/09/06	80	110.75	1	111.50	111.00	79	7,653	1.03%
2021/09/01	5	110.50	0	0.00	110.50	5	7,540	0.07%
2021/08/27	2.6	110.50	0	0.00	110.00	2.6	6,986	0.04%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	82	110.43	0	0.00	110.00	82	6,767	1.21%
2021/08/24	2	115.50	0	0.00	115.50	2	6,226	0.03%
2021/08/23	0	0.00	76	116.23	115.50	-76	6,074	-1.25%
2021/08/18	0	0.00	1	117.50	117.50	-1	6,191	-0.02%
2021/08/17	0	0.00	2	117.50	117.50	-2	6,178	-0.03%
2021/08/16	0	0.00	2	117.00	117.50	-2	6,092	-0.03%
2021/08/13	1	117.00	1	117.00	117.50	0	6,155	0.00%
2021/08/12	0	0.00	60	117.83	118.00	-60	6,156	-0.97%
2021/08/11	0	0.00	20	118.00	118.00	-20	6,074	-0.33%
2021/08/10	0	0.00	2	117.50	118.00	-2	6,124	-0.03%
2021/08/04	0	0.00	2	117.00	117.50	-2	6,531	-0.03%
2021/08/03	0	0.00	4	116.50	117.00	-4	6,536	-0.06%
2021/08/02	2	116.50	3	116.33	116.50	-1	6,472	-0.02%
2021/07/28	0	0.00	2	115.50	116.00	-2	6,328	-0.03%
2021/07/27	0	0.00	8.8	115.17	115.50	-8.8	6,476	-0.14%
2021/07/26	0	0.00	5	115.00	115.00	-5	6,548	-0.08%
2021/07/22	65	115.50	2	115.50	116.00	63	6,607	0.95%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/16	1	114.00	0	0.00	115.00	1	6,812	0.01%
2021/07/15	24	114.00	0	0.00	114.50	24	6,846	0.35%
2021/07/14	0	0.00	4	114.00	114.50	-4	6,910	-0.06%
2021/07/13	0	0.00	7.2	114.00	114.50	-7.2	6,961	-0.10%
2021/07/12	0	0.00	4	114.00	113.50	-4	7,036	-0.06%
2021/07/06	2	114.50	3.6	114.00	114.00	-1.6	7,853	-0.02%
2021/07/01	2	114.00	0	0.00	113.50	2	8,151	0.02%
2021/06/29	0	0.00	4	114.00	114.00	-4	8,211	-0.05%
2021/06/21	0	0.00	1	113.50	113.50	-1	8,630	-0.01%
2021/06/17	0	0.00	7	114.00	114.50	-7	8,558	-0.08%
2021/06/16	0	0.00	11	114.45	115.00	-11	8,795	-0.13%
2021/06/15	0	0.00	12	114.50	114.50	-12	8,794	-0.14%
2021/06/10	0	0.00	6	114.00	114.50	-6	8,887	-0.07%
2021/06/07	0	0.00	5	113.50	114.00	-5	8,983	-0.06%
2021/06/04	0	0.00	3	114.00	114.00	-3	9,008	-0.03%
2021/06/03	0	0.00	2	113.50	114.00	-2	9,042	-0.02%
2021/06/02	0	0.00	5	113.50	114.00	-5	9,139	-0.05%
2021/06/01	0	0.00	2	113.50	113.50	-2	9,200	-0.02%
2021/05/31	0	0.00	25	113.50	113.50	-25	9,354	-0.27%
2021/05/26	1	113.50	0	0.00	113.00	1	9,361	0.01%
2021/05/24	0	0.00	3	113.50	113.00	-3	9,538	-0.03%
2021/05/21	0	0.00	1	114.50	114.50	-1	9,646	-0.01%
2021/05/18	1	113.00	0	0.00	113.50	1	9,687	0.01%
2021/05/14	0	0.00	6	112.50	113.50	-6	9,644	-0.06%
2021/05/13	8	111.38	2	112.00	111.00	6	9,604	0.06%
2021/05/12	0	0.00	10	113.00	112.50	-10	9,480	-0.11%
2021/05/11	0	0.00	6	113.50	114.50	-6	9,104	-0.07%
2021/05/10	2	113.50	7	113.50	114.00	-5	9,090	-0.05%
2021/05/03	5	113.50	0	0.00	113.00	5	9,217	0.05%
2021/04/29	15	113.50	1	114.00	114.00	14	9,214	0.15%
2021/04/26	0	0.00	11	113.55	114.00	-11	9,390	-0.12%
2021/04/22	0	0.00	4	114.00	114.50	-4	9,377	-0.04%
2021/04/20	0	0.00	1	115.00	115.00	-1	9,312	-0.01%
2021/04/19	0	0.00	5	114.50	114.50	-5	9,326	-0.05%
2021/04/15	0	0.00	1	114.00	114.00	-1	9,432	-0.01%
2021/04/14	0	0.00	5	112.70	113.00	-5	9,276	-0.05%
2021/04/12	12	111.50	0	0.00	111.00	12	8,872	0.14%
2021/04/09	0	0.00	1	111.50	112.00	-1	8,860	-0.01%
2021/04/08	23	111.74	0	0.00	111.00	23	8,789	0.26%
2021/04/07	4	112.50	0	0.00	112.00	4	8,736	0.05%
2021/04/06	10	112.00	0	0.00	112.00	10	8,635	0.12%
2021/03/31	0	0.00	5	111.70	111.50	-5	8,637	-0.06%
2021/03/30	1	111.50	0	0.00	111.50	1	8,514	0.01%
2021/03/25	3	111.00	3	111.17	111.50	0	8,516	0.00%
2021/03/24	0	0.00	1	110.50	111.00	-1	8,526	-0.01%
2021/03/19	5	110.10	0	0.00	110.00	5	8,579	0.06%
2021/03/18	0.9	111.00	0	0.00	111.00	0.9	8,374	0.01%
2021/03/17	2	111.00	0	0.00	110.50	2	8,382	0.02%
2021/03/16	1	110.50	0	0.00	110.50	1	8,299	0.01%
2021/03/12	2	111.00	0	0.00	111.00	2	8,384	0.02%
2021/03/11	1	110.00	0	0.00	111.00	1	8,456	0.01%
2021/03/09	0	0.00	1	110.50	110.50	-1	8,467	-0.01%
2021/03/04	0.2	109.50	1	110.00	109.50	-0.8	8,612	-0.01%
2021/02/26	1	110.50	0	0.00	109.50	1	8,417	0.01%
2021/02/25	0	0.00	2	109.50	110.50	-2	8,214	-0.02%
2021/02/24	2	110.00	0	0.00	109.50	2	8,133	0.02%
2021/02/22	2	108.75	0	0.00	108.50	2	8,006	0.02%
2021/02/17	0	0.00	4.5	108.56	108.50	-4.5	7,885	-0.06%
2021/02/05	10	108.50	0	0.00	108.50	10	7,767	0.13%
2021/02/03	5	108.80	0	0.00	109.00	5	7,677	0.07%
2021/02/02	0	0.00	4	109.00	109.00	-4	7,665	-0.05%
2021/02/01	0	0.00	9	108.67	109.00	-9	7,665	-0.12%
2021/01/29	1	108.50	0	0.00	108.00	1	7,578	0.01%
2021/01/26	1	109.00	0	0.00	108.50	1	7,362	0.01%
2021/01/22	5.2	108.90	0	0.00	108.50	5.2	7,356	0.07%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/20	0.1	109.50	0	0.00	109.00	0.1	7,178	0.00%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/15	0	0.00	2	111.50	111.00	-2	6,989	-0.03%
2021/01/14	0	0.00	6	111.92	112.00	-6	6,915	-0.09%
2021/01/13	0	0.00	2	111.50	111.50	-2	6,904	-0.03%
2021/01/12	0	0.00	3	111.00	111.00	-3	6,812	-0.04%
2021/01/11	0	0.00	201	110.50	111.00	-201	6,739	-2.98%	大賣/鉅額交易
2021/01/08	0.1	109.50	5	109.50	110.00	-4.9	6,591	-0.07%
2021/01/07	11	109.50	1	109.00	109.00	10	6,554	0.15%
2021/01/06	1	109.00	1	108.50	109.50	0	6,517	0.00%
2021/01/05	0	0.00	1	109.00	109.50	-1	6,441	-0.02%
2021/01/04	0.1	109.50	0	0.00	109.00	0.1	6,408	0.00%
2020/12/31	100	109.50	0	0.00	109.00	100	6,400	1.56%
2020/12/25	0	0.00	1.5	109.00	108.50	-1.5	6,487	-0.02%
2020/12/24	11.1	108.05	0	0.00	108.00	11.1	6,422	0.17%
2020/12/23	0.1	109.00	0	0.00	108.50	0.1	6,382	0.00%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	1	108.50	0	0.00	108.50	1	6,278	0.02%
2020/12/10	2	108.50	0	0.00	108.50	2	6,227	0.03%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/08	1	109.00	0	0.00	109.50	1	6,120	0.02%
2020/12/07	1	109.00	1	109.00	108.50	0	6,078	0.00%
2020/12/04	1.1	109.00	0	0.00	109.50	1.1	6,036	0.02%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/11/26	1	109.50	0	0.00	109.50	1	5,698	0.02%
2020/11/25	1	109.50	0	0.00	109.00	1	5,670	0.02%
2020/11/24	1	110.00	0	0.00	109.50	1	5,624	0.02%
2020/11/20	0	0.00	22	109.50	109.50	-22	5,570	-0.39%
2020/11/19	2	110.00	0	0.00	110.00	2	5,554	0.04%
2020/11/11	0	0.00	10	109.50	110.00	-10	5,433	-0.18%
2020/11/09	10.1	109.50	0	0.00	110.00	10.1	5,352	0.19%
2020/11/02	0	0.00	12	108.13	109.50	-12	5,273	-0.23%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/29	5	107.50	3	108.00	107.50	2	5,181	0.04%
2020/10/27	0	0.00	6	108.17	109.00	-6	5,288	-0.11%
2020/10/26	0	0.00	6	107.58	108.50	-6	5,251	-0.11%
2020/10/23	0	0.00	10	107.50	107.50	-10	5,278	-0.19%
2020/10/20	3	106.50	0	0.00	106.50	3	5,527	0.05%
2020/10/19	1	107.00	3	106.50	107.00	-2	5,596	-0.04%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/14	0	0.00	1	107.50	107.50	-1	5,609	-0.02%
2020/10/13	2	107.25	0	0.00	107.50	2	5,675	0.04%
2020/10/12	2	107.50	0	0.00	107.00	2	5,834	0.03%
2020/10/07	5	107.10	0	0.00	106.50	5	6,401	0.08%
2020/09/30	0	0.00	2	108.50	107.00	-2	6,540	-0.03%
2020/09/29	0	0.00	32	108.50	108.50	-32	6,633	-0.48%
2020/09/28	1	108.00	0	0.00	108.00	1	6,793	0.01%
2020/09/24	26	107.06	0	0.00	107.00	26	6,900	0.38%
2020/09/23	15	108.00	0	0.00	107.50	15	7,205	0.21%
2020/09/21	7	108.50	0	0.00	108.50	7	7,687	0.09%
2020/09/18	0	0.00	10	108.50	109.00	-10	7,807	-0.13%
2020/09/08	2	108.50	0	0.00	109.00	2	8,473	0.02%
2020/09/07	3	108.33	0	0.00	108.50	3	8,524	0.04%
2020/09/04	2	108.25	0	0.00	108.50	2	8,607	0.02%
2020/09/03	0	0.00	11	108.50	109.00	-11	8,667	-0.13%
2020/08/27	0	0.00	1	109.50	109.50	-1	8,858	-0.01%
2020/08/25	1	109.50	0	0.00	109.00	1	8,848	0.01%
2020/08/24	2	109.50	0	0.00	109.00	2	9,077	0.02%
2020/08/20	0	0.00	8	109.00	109.00	-8	9,184	-0.09%
2020/08/19	0	0.00	5	109.50	109.00	-5	9,151	-0.05%
2020/08/12	2	108.50	6	109.00	109.00	-4	9,347	-0.04%
2020/08/04	0	0.00	1	108.50	108.50	-1	9,409	-0.01%
2020/07/29	3	108.50	0	0.00	108.50	3	9,639	0.03%
2020/07/28	1	108.00	0	0.00	108.50	1	9,667	0.01%
2020/07/27	3	109.00	6	108.50	108.00	-3	9,661	-0.03%
2020/07/24	0	0.00	1	109.00	109.00	-1	9,568	-0.01%
2020/07/23	75	109.00	0	0.00	109.00	75	9,554	0.78%
2020/07/22	1	110.00	0	0.00	110.00	1	9,522	0.01%
2020/07/16	2	109.50	0	0.00	109.50	2	9,520	0.02%
2020/07/15	14	109.57	0	0.00	109.50	14	9,420	0.15%
2020/07/14	8	110.00	0	0.00	110.00	8	8,955	0.09%
2020/07/13	1	111.00	0	0.00	110.50	1	8,907	0.01%
2020/07/10	18	111.00	0	0.00	111.00	18	8,931	0.20%
2020/07/09	7	111.07	2.4	110.91	110.50	4.6	8,945	0.05%
2020/07/07	2	111.50	0	0.00	111.50	2	8,741	0.02%
2020/07/06	0.4	112.50	0	0.00	112.00	0.4	8,596	0.00%
2020/07/03	5	112.30	0	0.00	112.00	5	8,492	0.06%
2020/07/02	44	111.36	5	112.00	114.00	39	8,492	0.46%
2020/07/01	0	0.00	3	116.50	116.50	-3	8,132	-0.04%
2020/06/30	0	0.00	206	116.49	117.00	-206	8,024	-2.57%	大賣/鉅額交易
2020/06/29	1	114.50	4	114.50	115.00	-3	7,807	-0.04%
2020/06/24	0	0.00	3	114.00	114.50	-3	7,726	-0.04%
2020/06/23	0	0.00	2	113.50	114.00	-2	7,635	-0.03%
2020/06/17	21	113.00	70	113.00	113.00	-49	7,791	-0.63%
2020/06/16	0	0.00	20	113.00	112.50	-20	8,102	-0.25%
2020/06/11	0	0.00	1	112.50	112.50	-1	8,705	-0.01%
2020/06/10	1	113.00	0	0.00	113.00	1	8,822	0.01%
2020/06/04	2	113.25	0	0.00	113.00	2	9,497	0.02%
2020/06/03	0	0.00	10	112.50	112.50	-10	9,534	-0.10%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/21	0	0.00	10	111.50	111.50	-10	9,403	-0.11%
2020/05/20	1	111.50	1	111.50	111.50	0	9,396	0.00%
2020/05/18	0	0.00	4	110.00	110.50	-4	9,379	-0.04%
2020/05/13	0	0.00	0.1	110.00	110.00	-0.1	9,267	0.00%
2020/05/08	1	110.50	0	0.00	110.00	1	9,303	0.01%
2020/04/30	1	109.50	1	110.00	109.50	0	9,195	0.00%
2020/04/28	0	0.00	1	109.00	109.50	-1	9,407	-0.01%
2020/04/23	0	0.00	1	108.00	109.00	-1	9,705	-0.01%
2020/04/21	0	0.00	2	108.50	108.50	-2	9,848	-0.02%
2020/04/20	0	0.00	4	108.88	109.00	-4	9,879	-0.04%
2020/04/17	5	108.50	0	0.00	108.50	5	9,989	0.05%
2020/04/15	1	109.00	2	109.00	109.00	-1	9,961	-0.01%
2020/04/10	0	0.00	2	108.00	108.00	-2	10,005	-0.02%
2020/04/08	3	108.00	1	107.50	108.00	2	10,011	0.02%
2020/04/01	0	0.00	19	107.50	107.00	-19	9,914	-0.19%
2020/03/26	0	0.00	20	108.00	107.50	-20	9,609	-0.21%
2020/03/25	1	107.50	2	108.00	108.00	-1	9,648	-0.01%
2020/03/24	2	107.00	11	107.18	107.00	-9	9,641	-0.09%
2020/03/23	2	105.50	0	0.00	105.50	2	9,547	0.02%
2020/03/20	0	0.00	2	106.25	106.50	-2	9,537	-0.02%
2020/03/19	31	103.66	9	103.67	105.50	22	9,487	0.23%
2020/03/18	0	0.00	33	105.59	106.50	-33	9,241	-0.36%
2020/03/17	5	104.00	1	105.00	107.00	4	9,118	0.04%
2020/03/13	5	104.70	3	105.50	106.00	2	8,743	0.02%
2020/03/12	2	107.50	0	0.00	107.50	2	8,318	0.02%
2020/03/10	1	107.50	0	0.00	107.50	1	8,139	0.01%
2020/03/09	20	108.00	0	0.00	107.50	20	8,022	0.25%
2020/03/05	0	0.00	3	109.83	110.00	-3	7,926	-0.04%
2020/03/04	1	108.50	2	109.00	109.00	-1	7,879	-0.01%
2020/03/03	1	108.00	1	108.50	108.00	0	7,908	0.00%
2020/03/02	1	108.00	3	107.67	108.00	-2	7,876	-0.03%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/24	6	109.50	0	0.00	108.50	6	8,025	0.07%
2020/02/21	0	0.00	2	110.00	109.50	-2	8,032	-0.02%
2020/02/20	0	0.00	4	109.50	109.50	-4	8,052	-0.05%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/17	0	0.00	5	109.00	110.00	-5	8,055	-0.06%
2020/02/13	1	109.00	1	109.50	109.50	0	8,147	0.00%
2020/02/11	5	109.00	0	0.00	108.50	5	8,100	0.06%
2020/02/07	0	0.00	4	108.50	109.00	-4	8,282	-0.05%
2020/02/06	4	108.50	2	108.75	108.50	2	8,254	0.02%
2020/02/05	0	0.00	4	108.00	108.00	-4	8,229	-0.05%
2020/02/04	7	108.36	2	108.00	108.00	5	8,195	0.06%
2020/02/03	2	108.00	0	0.00	108.00	2	8,113	0.02%
2020/01/31	10	108.50	1	108.00	108.00	9	7,981	0.11%
2020/01/30	24	108.00	3	108.17	108.50	21	7,817	0.27%
2020/01/17	1	110.00	0	0.00	109.50	1	7,539	0.01%
2020/01/16	0	0.00	3	109.17	109.50	-3	7,513	-0.04%
2020/01/15	1	109.00	0	0.00	109.00	1	7,460	0.01%
2020/01/14	1	109.50	0	0.00	109.50	1	7,317	0.01%
2020/01/13	2	109.50	0	0.00	110.00	2	7,259	0.03%
2020/01/07	42	109.24	0	0.00	109.50	42	7,148	0.59%
2020/01/03	3	110.00	0	0.00	110.50	3	7,018	0.04%
2019/12/31	1	110.50	0	0.00	110.00	1	6,904	0.01%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/13	0	0.00	0.1	112.00	112.00	-0.1	6,529	0.00%
2019/12/11	0	0.00	1.4	111.15	111.00	-1.4	6,406	-0.02%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/26	4	112.50	0	0.00	112.50	4	6,617	0.06%
2019/11/21	0	0.00	0.4	113.00	113.00	-0.4	6,309	-0.01%
2019/11/19	0	0.00	2	113.50	113.00	-2	6,258	-0.03%
2019/11/15	0	0.00	10	113.50	113.50	-10	6,211	-0.16%
2019/11/08	5	113.50	0	0.00	113.50	5	6,226	0.08%
2019/11/06	0	0.00	1	114.00	113.50	-1	6,191	-0.02%
2019/10/31	2	113.00	0	0.00	112.00	2	6,243	0.03%
2019/10/24	0.2	112.50	0	0.00	113.00	0.2	6,372	0.00%
2019/10/22	0	0.00	41	113.00	113.00	-41	6,756	-0.61%
2019/10/09	5	112.00	1	112.00	111.50	4	6,729	0.06%
2019/10/04	0	0.00	2	112.00	112.00	-2	6,743	-0.03%
2019/10/01	0	0.00	6	112.00	112.00	-6	6,695	-0.09%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/12	0	0.00	1	111.50	111.00	-1	6,692	-0.01%
2019/09/11	0	0.00	2	111.00	111.00	-2	6,738	-0.03%
2019/09/09	0	0.00	3	110.17	110.50	-3	6,675	-0.04%
2019/09/06	1	109.50	1	109.50	110.00	0	6,674	0.00%
2019/09/03	12	109.50	0	0.00	109.50	12	6,673	0.18%
2019/09/02	1	110.00	0	0.00	110.00	1	6,626	0.02%
2019/08/30	16	109.00	2	108.50	109.00	14	6,541	0.21%
2019/08/28	0.2	108.00	0	0.00	108.00	0.2	6,485	0.00%
2019/08/26	19	107.00	0	0.00	107.00	19	6,564	0.29%
2019/08/23	21	107.00	0	0.00	107.50	21	6,608	0.32%
2019/08/22	0	0.00	2	107.25	107.00	-2	6,598	-0.03%
2019/08/20	1	107.50	0	0.00	107.00	1	6,783	0.01%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/16	1.2	107.17	1	108.00	108.00	0.2	6,791	0.00%
2019/08/14	0	0.00	1	107.50	107.00	-1	6,828	-0.01%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/06	7	106.93	0	0.00	106.50	7	6,985	0.10%
2019/08/05	0	0.00	1	107.00	107.50	-1	6,937	-0.01%
2019/07/31	0	0.00	2	108.00	108.00	-2	6,920	-0.03%
2019/07/30	0	108.00	0	0.00	107.50	0	6,870	0.00%
2019/07/29	30	108.00	0	0.00	107.50	30	6,887	0.44%
2019/07/26	2	108.00	0	0.00	107.50	2	6,869	0.03%
2019/07/25	102	107.00	3	107.00	107.00	99	6,827	1.45%	大買/
2019/07/24	0	0.00	10	112.00	112.00	-10	6,616	-0.15%
2019/07/23	0	0.00	4	112.63	112.00	-4	6,486	-0.06%
2019/07/22	0	0.00	14	112.50	112.50	-14	6,405	-0.22%
2019/07/17	2	111.50	0	0.00	112.00	2	6,429	0.03%
2019/07/16	0	0.00	100	112.50	111.50	-100	6,321	-1.58%
2019/07/11	5	113.00	0	0.00	113.50	5	6,263	0.08%
2019/07/10	0	0.00	1	113.00	113.50	-1	6,268	-0.02%
2019/07/05	0	0.00	20	113.00	113.50	-20	6,393	-0.31%
2019/07/04	1	113.50	0	0.00	113.00	1	6,447	0.02%
2019/06/27	0	0.00	10	113.50	113.50	-10	6,764	-0.15%
2019/06/25	0	0.00	5	113.50	114.00	-5	6,708	-0.07%
2019/06/24	0	0.00	10	113.50	114.00	-10	6,729	-0.15%
2019/06/21	0	0.00	12	113.50	113.50	-12	6,689	-0.18%
2019/06/17	3	112.50	0	0.00	112.00	3	6,550	0.05%
2019/06/14	0	0.00	10	112.00	112.50	-10	6,531	-0.15%
2019/06/13	5	112.50	0	0.00	113.00	5	6,508	0.08%
2019/06/11	0	0.00	1	114.00	113.50	-1	6,654	-0.02%
2019/06/10	0	0.00	1	114.00	114.00	-1	6,660	-0.02%
2019/06/05	0	0.00	5	113.00	113.50	-5	6,704	-0.07%
2019/06/04	0	0.00	4.2	113.00	113.00	-4.2	6,688	-0.06%
2019/06/03	0	0.00	8	112.94	113.00	-8	6,657	-0.12%
2019/05/29	1	111.50	3	112.00	112.00	-2	6,655	-0.03%
2019/05/24	0	0.00	5	112.00	112.00	-5	6,651	-0.08%
2019/05/21	0	0.00	1	112.00	112.50	-1	6,787	-0.01%
2019/05/20	0	0.00	5	111.50	111.50	-5	6,718	-0.07%
2019/05/08	0	0.00	5	111.00	111.50	-5	7,111	-0.07%
2019/05/07	0	0.00	1	111.00	110.50	-1	7,113	-0.01%
2019/05/03	0	0.00	0	111.00	111.00	0	7,200	0.00%
2019/05/02	0	0.00	1	111.00	111.00	-1	7,194	-0.01%
2019/04/26	0	110.50	0	0.00	110.50	0	7,224	0.00%
2019/04/24	1	110.50	6	110.50	110.50	-5	7,198	-0.07%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/18	0	0.00	6	110.00	110.00	-6	7,320	-0.08%
2019/04/17	1	110.00	0	0.00	109.50	1	7,358	0.01%
2019/04/16	0	0.00	4	110.00	110.00	-4	7,406	-0.05%
2019/04/03	4	109.00	100	109.00	108.50	-96	7,813	-1.23%
2019/04/02	0	0.00	4	110.00	109.50	-4	7,839	-0.05%
2019/04/01	0	0.00	0	110.00	110.50	0	7,776	0.00%
2019/03/29	0	109.00	0	0.00	109.50	0	7,606	0.00%
2019/03/28	0	108.50	0	0.00	109.00	0	7,611	0.00%
2019/03/27	5	108.50	3	108.50	108.50	2	7,598	0.03%
2019/03/25	3	108.00	0	0.00	107.50	3	7,616	0.04%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/20	1	107.50	0	0.00	108.00	1	7,596	0.01%
2019/03/19	0.2	108.00	0	0.00	108.00	0.2	7,578	0.00%
2019/03/18	12	108.00	0	0.00	108.00	12	7,539	0.16%
2019/03/07	3	107.50	0	0.00	107.00	3	7,664	0.04%
2019/03/04	3	107.00	0	0.00	107.00	3	7,725	0.04%
2019/02/27	0	0.00	10	107.00	107.00	-10	7,697	-0.13%
2019/02/25	1	107.00	0	0.00	107.00	1	7,585	0.01%
2019/02/21	5	106.00	0	0.00	106.50	5	7,566	0.07%
2019/02/18	0	0.00	3	106.00	106.50	-3	7,643	-0.04%
2019/02/14	7	106.00	0	0.00	106.00	7	7,577	0.09%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/01/25	6	107.00	0	0.00	107.00	6	7,596	0.08%
2019/01/23	0	0.00	1	107.00	107.00	-1	7,775	-0.01%
2019/01/21	10	106.50	0	0.00	106.50	10	7,837	0.13%
2019/01/18	0	0.00	2	107.00	107.00	-2	8,117	-0.02%
2019/01/14	5	106.50	0	0.00	106.50	5	8,359	0.06%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/10	0	0.00	4	106.50	107.00	-4	8,401	-0.05%
2019/01/07	0	0.00	5	108.00	108.00	-5	8,516	-0.06%
2019/01/04	3	107.50	1	107.00	107.50	2	8,679	0.02%
2019/01/03	6	107.42	0	0.00	107.00	6	9,009	0.07%
2018/12/28	0	0.00	3	113.00	113.00	-3	8,987	-0.03%
2018/12/26	6	106.00	0	0.00	106.00	6	8,808	0.07%
2018/12/20	0	0.00	3	107.00	107.50	-3	8,608	-0.03%
2018/12/12	0	0.00	4	107.50	107.50	-4	8,841	-0.05%
2018/12/05	1	106.50	0	0.00	106.50	1	9,236	0.01%
2018/12/04	1	106.50	0	0.00	106.00	1	9,371	0.01%
2018/12/03	5	106.00	0	0.00	106.00	5	9,426	0.05%
2018/11/23	3	108.00	0	0.00	108.00	3	9,050	0.03%
2018/11/16	4	106.00	0	0.00	106.00	4	8,896	0.04%
2018/11/13	4	106.00	0	0.00	107.00	4	9,035	0.04%
2018/11/12	1	107.00	0	0.00	106.50	1	9,003	0.01%
2018/11/06	0	0.00	6	105.67	106.00	-6	9,244	-0.06%
2018/11/05	16	105.38	0	0.00	105.50	16	9,251	0.17%
2018/11/02	15	105.47	3	105.50	106.00	12	9,230	0.13%
2018/11/01	5	107.50	0	0.00	107.00	5	8,857	0.06%
2018/10/26	0.3	108.50	20	108.10	109.00	-19.7	8,591	-0.23%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/18	0	0.00	4	108.00	107.50	-4	8,341	-0.05%
2018/10/17	2	107.00	0	0.00	107.00	2	8,573	0.02%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	6.2	106.94	1	106.50	106.50	5.2	8,771	0.06%
2018/10/12	6	107.50	2	108.00	108.00	4	8,711	0.05%
2018/10/11	4	108.00	4	109.00	108.50	0	8,568	0.00%
2018/10/09	2	109.00	4.6	109.93	109.50	-2.6	8,251	-0.03%
2018/10/08	2.1	108.52	0	0.00	108.50	2.1	8,182	0.03%
2018/10/05	10	109.50	0	0.00	109.00	10	8,172	0.12%
2018/10/04	6	108.42	0	0.00	108.00	6	8,051	0.07%
2018/10/03	4	109.00	0	0.00	109.00	4	8,037	0.05%
2018/10/02	5	109.50	0	0.00	109.50	5	8,043	0.06%
2018/09/28	0	0.00	5	110.50	110.00	-5	8,056	-0.06%
2018/09/27	0	0.00	2	109.00	110.00	-2	8,056	-0.02%
2018/09/26	1	110.00	0	0.00	109.50	1	7,996	0.01%
2018/09/21	5	109.50	0	0.00	109.50	5	8,225	0.06%
2018/09/19	0	0.00	1.5	110.34	110.50	-1.5	8,115	-0.02%
2018/09/18	0	0.00	11	110.00	110.00	-11	8,115	-0.14%
2018/09/14	5	109.00	3	108.50	108.50	2	7,984	0.03%
2018/09/13	5	109.00	5	109.50	109.50	0	8,009	0.00%
2018/09/12	0	0.00	5	110.00	110.00	-5	7,988	-0.06%
2018/09/11	0	0.00	30	109.00	110.00	-30	7,973	-0.38%
2018/09/07	0	0.00	15	108.50	108.00	-15	8,075	-0.19%
2018/09/06	5	107.50	0	0.00	107.50	5	7,987	0.06%
2018/09/05	2	108.50	0	0.00	108.00	2	7,979	0.03%
2018/09/04	0.1	108.50	0	0.00	108.50	0.1	7,974	0.00%
2018/08/31	0	0.00	5	108.50	108.50	-5	8,041	-0.06%
2018/08/30	9	107.72	0	0.00	107.50	9	8,054	0.11%
2018/08/29	1.1	108.09	1.1	108.55	108.50	0	8,028	0.00%
2018/08/28	0.1	109.00	0	0.00	108.50	0.1	8,065	0.00%
2018/08/27	5	108.00	0	0.00	108.00	5	8,102	0.06%
2018/08/23	0.1	108.50	0	0.00	108.50	0.1	8,396	0.00%
2018/08/16	1	106.50	5	107.00	106.50	-4	8,258	-0.05%
2018/08/15	0	0.00	10	107.00	107.00	-10	8,181	-0.12%
2018/08/13	5	106.50	5	107.50	106.50	0	8,149	0.00%
2018/08/08	25	106.90	0	0.00	107.00	25	8,215	0.30%
2018/07/31	10.2	106.50	9	106.00	106.00	1.2	8,451	0.01%
2018/07/30	0	0.00	1	106.00	106.00	-1	8,291	-0.01%
2018/07/25	3	105.17	0	0.00	105.00	3	8,278	0.04%
2018/07/24	19	106.24	0	0.00	105.50	19	8,185	0.23%
2018/07/23	2	106.00	3	106.00	106.50	-1	7,877	-0.01%
2018/07/20	12	111.50	8	111.50	111.50	4	7,763	0.05%
2018/07/19	0	0.00	156	111.52	111.50	-156	7,794	-2.00%	大賣/鉅額交易
2018/07/18	0	0.00	14	112.00	112.00	-14	7,822	-0.18%
2018/07/17	0	0.00	2	111.50	112.00	-2	7,834	-0.03%
2018/07/16	0	0.00	1	111.50	111.50	-1	7,797	-0.01%
2018/07/13	9	111.00	0	0.00	111.50	9	7,823	0.12%
2018/07/10	2	112.50	1	112.00	112.50	1	7,789	0.01%
2018/07/06	0	0.00	1	112.00	112.00	-1	7,883	-0.01%
2018/07/03	0.3	110.50	9	110.72	111.00	-8.7	8,117	-0.11%
2018/06/29	0	0.00	1	109.50	110.00	-1	8,053	-0.01%
2018/06/28	0	0.00	9	109.50	110.00	-9	8,034	-0.11%
2018/06/27	0	0.00	3	110.00	109.50	-3	8,134	-0.04%
2018/06/26	2	109.50	0	0.00	109.50	2	8,133	0.02%
2018/06/22	5	109.00	8	109.50	110.00	-3	8,242	-0.04%
2018/06/21	4	109.50	0	0.00	109.50	4	8,176	0.05%
2018/06/20	0	0.00	9	110.22	110.00	-9	8,211	-0.11%
2018/06/15	0	0.00	2	110.00	109.50	-2	8,099	-0.02%
2018/06/13	0	0.00	3	109.67	110.00	-3	8,037	-0.04%
2018/06/12	0	0.00	1	109.50	109.50	-1	8,237	-0.01%
2018/06/11	0	0.00	1	110.00	109.50	-1	8,247	-0.01%
2018/06/08	4	110.00	0	0.00	110.00	4	8,233	0.05%
2018/06/07	9	109.50	3	110.00	110.00	6	8,280	0.07%
2018/06/05	0	0.00	5	110.50	110.00	-5	8,272	-0.06%
2018/06/04	1	110.00	0	0.00	110.00	1	8,266	0.01%
2018/06/01	0	0.00	1	110.00	110.00	-1	8,289	-0.01%
2018/05/31	1	109.00	1	110.00	109.00	0	8,339	0.00%
2018/05/30	1	108.50	0	0.00	108.50	1	8,039	0.01%
2018/05/29	5	109.50	1	111.00	109.50	4	7,980	0.05%
2018/05/28	1	112.00	0	0.00	111.00	1	8,011	0.01%
2018/05/24	2	110.00	5	110.50	109.50	-3	7,906	-0.04%
2018/05/23	5	109.50	10	110.00	109.50	-5	7,985	-0.06%
2018/05/22	4	110.00	0	0.00	109.50	4	8,050	0.05%
2018/05/18	0	0.00	2	110.00	110.00	-2	8,186	-0.02%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/16	2	108.25	0	0.00	108.00	2	8,249	0.02%
2018/05/14	16	109.16	0	0.00	109.00	16	8,471	0.19%
2018/05/11	8	108.88	0	0.00	109.00	8	8,526	0.09%
2018/05/10	10	109.05	1	109.00	108.50	9	8,568	0.11%
2018/05/08	0	0.00	1	111.00	112.00	-1	8,423	-0.01%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/04/30	0	0.00	5	112.50	113.00	-5	8,611	-0.06%
2018/04/25	2	110.25	1	110.00	110.50	1	8,705	0.01%
2018/04/23	1	113.50	0	0.00	112.50	1	8,570	0.01%
2018/04/20	4	114.00	0	0.00	113.50	4	8,609	0.05%
2018/04/18	1	114.00	0	0.00	114.50	1	8,656	0.01%
2018/04/17	0	0.00	2	112.50	113.50	-2	8,705	-0.02%
2018/04/16	0	113.00	2	113.00	113.00	-2	8,892	-0.02%
2018/04/11	0	114.00	0	0.00	114.00	0	9,189	0.00%
2018/04/10	2	114.00	2	114.00	114.50	0	9,227	0.00%
2018/04/09	0	0.00	6	113.00	114.00	-6	9,276	-0.06%
2018/04/02	0	0.00	3	113.00	112.50	-3	9,253	-0.03%
2018/03/31	0	0.00	2	113.00	113.00	-2	9,272	-0.02%
2018/03/30	0	0.00	4.2	112.62	113.00	-4.2	9,314	-0.05%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	2	112.00	112.00	-2	9,019	-0.02%
2018/03/22	0	0.00	4	111.00	111.50	-4	9,052	-0.04%
2018/03/21	2	110.25	0	0.00	110.50	2	8,985	0.02%
2018/03/16	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/15	0	0.00	2	109.00	109.00	-2	8,878	-0.02%
2018/03/14	2	109.00	10	109.25	109.00	-8	8,838	-0.09%
2018/03/12	5	108.50	0	0.00	109.00	5	8,998	0.06%
2018/03/08	1	109.50	0	0.00	109.50	1	9,152	0.01%
2018/03/07	0	0.00	5	109.50	109.50	-5	9,200	-0.05%
2018/03/06	0	0.00	8	109.13	109.50	-8	9,248	-0.09%
2018/03/01	5	108.50	3	109.00	108.50	2	9,423	0.02%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/26	0	0.00	6	110.00	110.00	-6	9,324	-0.06%
2018/02/23	0	0.00	6	109.00	109.50	-6	9,268	-0.06%
2018/02/22	0	0.00	12	108.79	108.50	-12	9,282	-0.13%
2018/02/21	0	0.00	10	108.25	109.00	-10	9,254	-0.11%
2018/02/09	5	106.00	0	0.00	107.50	5	9,121	0.05%
2018/02/08	0	0.00	7	108.00	108.00	-7	9,028	-0.08%
2018/02/07	5	107.00	1	107.00	107.50	4	9,126	0.04%
2018/02/06	9	106.33	9	107.00	106.50	0	9,070	0.00%
2018/02/05	4	108.50	10	108.50	108.00	-6	8,945	-0.07%
2018/02/02	0	0.00	15	109.50	109.00	-15	8,911	-0.17%
2018/02/01	0	0.00	5	109.50	109.00	-5	8,878	-0.06%
2018/01/31	0	0.00	1	109.00	108.50	-1	8,781	-0.01%
2018/01/30	0	0.00	3	109.00	108.00	-3	8,772	-0.03%
2018/01/29	5	108.50	51	109.50	109.50	-46	8,630	-0.53%
2018/01/26	20	108.75	0	0.00	108.50	20	8,606	0.23%
2018/01/24	1	109.00	0	0.00	108.50	1	8,665	0.01%
2018/01/23	2	109.00	11	109.00	109.00	-9	8,623	-0.10%
2018/01/19	2	108.00	1	108.00	109.00	1	8,520	0.01%
2018/01/17	2	108.50	0	0.00	109.00	2	8,453	0.02%
2018/01/16	0	0.00	1	108.50	109.00	-1	8,464	-0.01%
2018/01/15	0	0.00	1	108.50	109.00	-1	8,376	-0.01%
2018/01/12	0	0.00	2	108.50	108.50	-2	8,443	-0.02%
2018/01/11	1	109.00	0	0.00	108.50	1	8,454	0.01%
2018/01/10	5	108.50	8.2	109.29	108.50	-3.2	8,500	-0.04%
2018/01/09	0	0.00	3.6	108.78	109.00	-3.6	8,366	-0.04%
2018/01/08	5	108.50	0	0.00	108.50	5	8,330	0.06%
2018/01/05	0	0.00	10	108.00	108.50	-10	8,277	-0.12%
2018/01/03	0	0.00	10	107.75	108.00	-10	8,204	-0.12%
2018/01/02	5	106.00	8	107.50	107.50	-3	8,119	-0.04%