頎邦 (6147)-石橋券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.9
漲跌
▼0.7
漲幅
-0.89%
成交量
4,065張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	12	79.00	78.60	-12	7,051	-0.17%
2024/05/14	12	78.50	0	0.00	78.50	12	7,069	0.17%
2024/04/25	0	0.00	5	76.52	77.00	-5	6,459	-0.08%
2024/04/19	20	74.49	0	0.00	74.40	20	6,346	0.32%
2024/04/02	0	0.00	4	77.15	76.80	-4	6,293	-0.06%
2024/03/27	0	0.00	5	75.00	75.80	-5	5,749	-0.09%
2024/03/26	5	73.80	2	74.30	73.90	3	5,745	0.05%
2024/03/25	2	75.10	0	0.00	75.10	2	5,797	0.03%
2024/03/20	10	80.31	0	0.00	77.60	10	5,965	0.17%
2024/03/19	1	80.10	2	80.20	78.50	-1	6,188	-0.02%
2024/03/13	0	0.00	1	77.70	79.00	-1	5,829	-0.02%
2024/02/23	2	74.60	0	0.00	74.00	2	4,829	0.04%
2024/02/22	0	0.00	1	71.80	71.60	-1	4,518	-0.02%
2024/02/15	21	69.45	6	69.40	69.60	15	4,372	0.34%
2024/01/23	1	74.20	1	74.20	74.20	0	4,222	0.00%
2024/01/16	1	72.90	0	0.00	73.70	1	4,199	0.02%
2024/01/10	1	71.30	1	71.60	71.80	0	4,167	0.00%
2023/12/26	1	72.40	0	0.00	72.30	1	3,821	0.03%
2023/12/15	12	77.31	0	0.00	76.80	12	3,202	0.37%
2023/12/14	4	77.77	21	78.26	78.70	-17	3,039	-0.56%
2023/12/13	0	0.00	3	73.20	73.80	-3	2,631	-0.11%
2023/12/11	1	69.80	0	0.00	70.00	1	2,546	0.04%
2023/12/05	1	70.30	0	0.00	70.50	1	2,733	0.04%
2023/11/14	0	0.00	1	69.90	70.00	-1	3,145	-0.03%
2023/11/10	0	0.00	2	69.90	69.90	-2	3,216	-0.06%
2023/11/09	2	69.30	0	0.00	69.50	2	3,229	0.06%
2023/11/08	1	69.90	0	0.00	69.70	1	3,253	0.03%
2023/10/19	0	0.00	2	67.60	68.20	-2	3,574	-0.06%
2023/10/17	2	67.90	0	0.00	67.90	2	3,588	0.06%
2023/10/11	0	0.00	2	67.70	66.80	-2	3,656	-0.05%
2023/09/20	0	0.00	2	69.55	69.00	-2	3,746	-0.05%
2023/09/19	2	71.90	0	0.00	71.00	2	3,677	0.05%
2023/09/04	3	69.50	3	69.30	69.80	0	3,351	0.00%
2023/08/14	0	0.00	3	68.10	67.00	-3	3,157	-0.10%
2023/08/10	3	67.40	0	0.00	67.40	3	3,169	0.09%
2023/07/28	0	0.00	3	69.30	69.40	-3	2,937	-0.10%
2023/06/15	0	0.00	3	69.50	69.60	-3	2,945	-0.10%
2023/06/12	2	69.90	0	0.00	69.80	2	2,812	0.07%
2023/05/16	2	64.50	0	0.00	64.30	2	3,144	0.06%
2023/05/15	1	64.80	0	0.00	64.70	1	3,120	0.03%
2023/05/02	3	65.30	0	0.00	65.30	3	3,278	0.09%
2023/03/17	2	70.00	2	69.95	70.00	0	2,425	0.00%
2023/02/22	0	0.00	10	65.80	66.00	-10	1,712	-0.58%
2023/02/21	0	0.00	1	65.10	65.30	-1	1,673	-0.06%
2023/02/20	0	0.00	1	64.50	64.50	-1	1,736	-0.06%
2023/02/17	1	63.50	0	0.00	63.90	1	1,753	0.06%
2023/02/15	1	63.90	0	0.00	64.40	1	1,796	0.06%
2023/02/09	0	0.00	1	64.60	63.70	-1	1,877	-0.05%
2023/02/07	1	63.20	0	0.00	63.40	1	1,778	0.06%
2023/02/01	0	0.00	1	60.80	60.50	-1	1,692	-0.06%
2022/12/30	1	59.00	0	0.00	57.40	1	1,723	0.06%
2022/11/10	0	0.00	2	57.20	57.10	-2	1,879	-0.11%
2022/11/09	0	0.00	1	56.70	57.20	-1	1,877	-0.05%
2022/09/16	1	55.30	0	0.00	54.90	1	3,033	0.03%
2022/08/16	0	0.00	1	56.50	56.50	-1	3,288	-0.03%
2022/08/10	0	0.00	5	55.50	55.10	-5	3,237	-0.15%
2022/08/08	0	0.00	3	55.70	55.70	-3	3,223	-0.09%
2022/08/01	5	55.24	0	0.00	55.60	5	3,115	0.16%
2022/07/29	0	0.00	1	54.70	54.70	-1	3,092	-0.03%
2022/07/20	1	54.70	0	0.00	54.90	1	3,053	0.03%
2022/07/19	3	59.43	0	0.00	59.90	3	2,925	0.10%
2022/07/18	0	0.00	1	58.80	59.80	-1	2,812	-0.04%
2022/07/12	1	55.20	2	56.00	55.20	-1	2,735	-0.04%
2022/07/11	2	57.60	0	0.00	57.00	2	2,713	0.07%
2022/06/22	2	65.20	0	0.00	64.80	2	2,584	0.08%
2022/06/20	1	67.10	0	0.00	66.00	1	2,607	0.04%
2022/05/31	0	0.00	2	69.50	69.40	-2	3,431	-0.06%
2022/04/27	0	0.00	1	66.00	66.20	-1	4,755	-0.02%
2022/04/20	1	68.80	0	0.00	68.40	1	5,576	0.02%
2022/04/18	1	68.80	0	0.00	68.70	1	5,891	0.02%
2022/04/11	40	66.60	0	0.00	66.50	40	6,035	0.66%
2022/04/06	20	68.60	0	0.00	68.60	20	5,998	0.33%
2022/03/30	10	69.50	0	0.00	69.40	10	6,038	0.17%
2022/03/25	10	70.80	0	0.00	70.60	10	6,012	0.17%
2022/03/15	10	69.20	0	0.00	69.50	10	6,110	0.16%
2022/03/01	0	0.00	21	71.19	71.00	-21	5,644	-0.37%
2022/02/25	0	0.00	1	69.00	68.90	-1	5,436	-0.02%
2022/02/24	1	67.50	0	0.00	66.80	1	5,384	0.02%
2022/02/09	1	69.10	1	69.10	69.00	0	6,181	0.00%
2022/02/08	1	68.10	1	68.80	68.90	0	6,192	0.00%
2022/01/19	2	70.20	2	69.40	69.10	0	6,547	0.00%
2022/01/17	0	0.00	1	69.70	69.80	-1	6,332	-0.02%
2022/01/14	0	0.00	7	68.50	68.20	-7	6,251	-0.11%
2022/01/13	15	68.87	13	68.97	69.00	2	6,178	0.03%
2022/01/12	5	68.00	0	0.00	68.00	5	5,884	0.08%
2022/01/11	5	68.40	0	0.00	67.90	5	5,789	0.09%
2021/12/29	1	66.50	0	0.00	66.40	1	5,926	0.02%
2021/12/24	0	0.00	2	65.90	66.10	-2	6,032	-0.03%
2021/12/22	0	0.00	1	65.50	65.50	-1	6,209	-0.02%
2021/12/16	0	0.00	1	66.30	66.30	-1	6,179	-0.02%
2021/12/15	2	65.70	0	0.00	65.30	2	6,181	0.03%
2021/12/14	0	0.00	1	66.20	65.70	-1	6,194	-0.02%
2021/12/01	5	67.80	0	0.00	67.90	5	8,230	0.06%
2021/11/19	0	0.00	2	67.35	67.30	-2	9,026	-0.02%
2021/11/18	2	67.80	0	0.00	67.20	2	9,051	0.02%
2021/11/15	3	67.43	2	68.00	68.20	1	8,763	0.01%
2021/11/12	0	0.00	2	66.60	66.70	-2	8,674	-0.02%
2021/11/08	2	66.10	0	0.00	65.90	2	8,730	0.02%
2021/11/05	1	65.00	0	0.00	65.80	1	8,761	0.01%
2021/11/03	0	0.00	2	64.90	65.20	-2	9,095	-0.02%
2021/11/02	2	64.15	6	65.32	63.60	-4	9,371	-0.04%
2021/11/01	6	65.30	0	0.00	65.10	6	9,820	0.06%
2021/10/22	1	61.90	0	0.00	63.40	1	10,272	0.01%
2021/10/12	62	62.46	0	0.00	62.00	62	10,866	0.57%
2021/09/29	0	0.00	2	68.00	67.20	-2	11,088	-0.02%
2021/09/17	2	71.65	0	0.00	71.60	2	11,223	0.02%
2021/09/16	0	0.00	1	71.80	71.80	-1	11,224	-0.01%
2021/09/15	1	71.50	0	0.00	71.80	1	11,200	0.01%
2021/09/09	2	73.60	0	0.00	73.50	2	10,992	0.02%
2021/09/07	0	0.00	1	74.20	74.40	-1	10,732	-0.01%
2021/09/06	7	85.66	3	81.93	78.00	4	10,307	0.04%
2021/09/03	3	79.60	3	80.00	81.10	0	8,879	0.00%
2021/08/30	8	76.75	5	76.70	77.00	3	8,363	0.04%
2021/08/26	0	0.00	1	73.60	73.70	-1	8,014	-0.01%
2021/08/24	2	73.50	0	0.00	73.60	2	7,814	0.03%
2021/08/20	1	73.10	0	0.00	73.20	1	7,784	0.01%
2021/08/18	3	73.20	3	74.20	75.00	0	7,769	0.00%
2021/08/12	0	0.00	20	76.80	77.70	-20	7,512	-0.27%
2021/08/11	20	76.00	20	77.90	76.10	0	7,479	0.00%
2021/08/10	20	77.60	21	77.65	77.60	-1	7,395	-0.01%
2021/08/09	20	78.50	0	0.00	78.40	20	7,253	0.28%
2021/08/06	0	0.00	3	81.10	80.90	-3	7,024	-0.04%
2021/08/05	3	82.20	0	0.00	80.20	3	6,752	0.04%
2021/07/27	0	0.00	1	75.30	73.30	-1	5,775	-0.02%
2021/07/23	0	0.00	1	73.10	72.10	-1	5,714	-0.02%
2021/07/21	0	0.00	1	70.80	69.70	-1	5,620	-0.02%
2021/07/19	1	76.70	0	0.00	76.70	1	5,366	0.02%
2021/07/16	1	77.40	1	77.20	77.70	0	5,334	0.00%
2021/07/13	0	0.00	2	75.00	73.90	-2	4,873	-0.04%
2021/07/07	1	73.00	0	0.00	73.10	1	4,826	0.02%
2021/06/10	0	0.00	1	69.90	70.50	-1	6,026	-0.02%
2021/05/06	2	71.70	0	0.00	70.60	2	7,469	0.03%
2021/04/26	0	0.00	1	76.50	76.90	-1	8,350	-0.01%
2021/04/20	0	0.00	2	77.35	76.60	-2	8,958	-0.02%
2021/04/15	1	76.30	0	0.00	76.50	1	9,484	0.01%
2021/04/13	0	0.00	5	76.60	76.40	-5	9,586	-0.05%
2021/04/09	0	0.00	3	77.80	78.00	-3	9,547	-0.03%
2021/04/06	1	79.50	0	0.00	79.00	1	9,396	0.01%
2021/03/31	1	77.80	5	77.98	77.70	-4	9,285	-0.04%
2021/03/29	3	77.00	1	77.50	76.70	2	9,172	0.02%
2021/03/26	5	76.62	0	0.00	76.70	5	9,239	0.05%
2021/03/22	5	74.70	0	0.00	74.70	5	9,009	0.06%
2021/03/19	4	77.40	1	77.30	76.00	3	8,985	0.03%
2021/03/18	0	0.00	5	77.80	77.90	-5	8,602	-0.06%
2021/03/05	5	73.10	0	0.00	72.70	5	8,795	0.06%
2021/02/05	0	0.00	1	71.40	71.30	-1	7,963	-0.01%
2021/01/29	1	72.00	0	0.00	69.20	1	8,380	0.01%
2021/01/21	0	0.00	10	74.80	74.40	-10	7,308	-0.14%
2021/01/20	10	73.70	6	75.53	73.70	4	7,247	0.06%
2021/01/18	1	74.80	0	0.00	73.90	1	6,871	0.01%
2021/01/14	7	72.91	4	74.05	73.80	3	6,597	0.05%
2021/01/13	0	0.00	10	72.30	72.10	-10	6,359	-0.16%
2021/01/12	10	70.50	2	72.00	70.40	8	6,189	0.13%
2021/01/11	0	0.00	3	68.93	69.30	-3	5,733	-0.05%
2021/01/08	0	0.00	3	68.37	68.20	-3	5,658	-0.05%
2021/01/07	4	67.48	1	67.80	68.00	3	5,631	0.05%
2021/01/04	0	0.00	1	67.30	67.40	-1	5,549	-0.02%
2020/12/23	1	65.80	0	0.00	65.70	1	6,053	0.02%
2020/12/22	4	67.25	3	67.40	66.30	1	6,265	0.02%
2020/12/11	1	67.70	10	67.22	67.40	-9	7,464	-0.12%
2020/12/10	6	68.52	16	69.60	68.70	-10	7,457	-0.13%
2020/12/09	15	68.67	2	67.30	69.00	13	7,231	0.18%
2020/12/08	1	65.80	6	66.50	66.20	-5	7,038	-0.07%
2020/12/07	7	66.90	0	0.00	66.60	7	7,006	0.10%
2020/12/04	3	66.70	4	67.53	67.40	-1	6,886	-0.01%
2020/11/27	0	0.00	6	64.70	64.70	-6	6,320	-0.09%
2020/11/26	0	0.00	1	65.20	65.00	-1	6,301	-0.02%
2020/11/24	0	0.00	1	65.70	65.80	-1	6,159	-0.02%
2020/11/23	6	65.50	0	0.00	65.50	6	6,145	0.10%
2020/11/18	2	65.30	1	64.90	64.90	1	6,152	0.02%
2020/11/13	3	65.20	0	0.00	65.00	3	6,144	0.05%
2020/11/12	0	0.00	3	66.00	65.60	-3	6,125	-0.05%
2020/11/10	0	0.00	1	64.80	64.90	-1	5,943	-0.02%
2020/11/09	3	64.27	0	0.00	64.20	3	5,793	0.05%
2020/10/27	0	0.00	10	63.00	62.90	-10	5,640	-0.18%
2020/10/26	0	0.00	1	61.70	61.80	-1	5,717	-0.02%
2020/10/22	0	0.00	1	62.00	62.80	-1	5,902	-0.02%
2020/10/16	0	0.00	1	61.40	61.00	-1	6,454	-0.02%
2020/10/15	0	0.00	1	61.60	60.60	-1	6,530	-0.02%
2020/10/14	4	61.45	0	0.00	61.20	4	6,619	0.06%
2020/10/12	0	0.00	3	62.90	62.60	-3	6,671	-0.04%
2020/10/07	0	0.00	12	62.47	62.30	-12	6,683	-0.18%
2020/10/06	0	0.00	10	63.60	62.60	-10	6,690	-0.15%
2020/10/05	14	63.33	2	63.10	63.50	12	6,769	0.18%
2020/09/30	13	63.50	0	0.00	63.40	13	6,793	0.19%
2020/09/29	0	0.00	10	63.20	63.80	-10	6,767	-0.15%
2020/09/28	13	62.93	1	62.50	62.30	12	6,792	0.18%
2020/09/25	1	62.50	2	62.40	61.70	-1	6,828	-0.01%
2020/09/24	2	64.40	0	0.00	64.50	2	6,761	0.03%
2020/09/23	0	0.00	12	64.47	63.70	-12	6,709	-0.18%
2020/09/22	12	63.10	0	0.00	63.10	12	6,519	0.18%
2020/09/18	0	0.00	11	62.10	62.10	-11	6,390	-0.17%
2020/09/17	0	0.00	1	62.20	62.10	-1	6,440	-0.02%
2020/09/16	1	61.00	3	60.00	61.00	-2	6,182	-0.03%
2020/09/15	0	0.00	7	58.70	59.00	-7	5,942	-0.12%
2020/09/14	0	0.00	1	57.50	57.50	-1	5,956	-0.02%
2020/09/09	0	0.00	2	56.50	57.20	-2	6,143	-0.03%
2020/09/08	2	57.20	0	0.00	56.90	2	6,235	0.03%
2020/09/04	0	0.00	1	56.10	56.30	-1	6,437	-0.02%
2020/09/02	1	56.40	0	0.00	56.30	1	6,662	0.02%
2020/08/31	0	0.00	2	56.60	56.20	-2	7,075	-0.03%
2020/08/26	0	0.00	1	56.60	57.20	-1	7,295	-0.01%
2020/08/25	1	55.30	0	0.00	55.30	1	7,306	0.01%
2020/08/24	0	0.00	1	55.00	55.00	-1	7,378	-0.01%
2020/08/21	1	55.20	0	0.00	55.40	1	7,460	0.01%
2020/08/20	2	55.00	0	0.00	55.20	2	7,528	0.03%
2020/08/19	0	0.00	1	57.50	57.00	-1	7,581	-0.01%
2020/08/12	1	57.40	0	0.00	57.40	1	8,237	0.01%
2020/08/11	0	0.00	1	58.10	57.80	-1	8,324	-0.01%
2020/08/05	0	0.00	1	59.10	59.10	-1	9,043	-0.01%
2020/07/31	10	59.90	0	0.00	59.90	10	9,528	0.10%
2020/07/30	6	60.22	0	0.00	60.30	6	9,559	0.06%
2020/07/28	1	58.30	0	0.00	56.70	1	10,312	0.01%
2020/07/23	7	60.16	0	0.00	60.20	7	10,247	0.07%
2020/07/20	1	64.40	0	0.00	64.10	1	9,873	0.01%
2020/07/16	1	65.80	0	0.00	65.80	1	10,082	0.01%
2020/07/10	5	65.50	6	65.60	65.10	-1	10,466	-0.01%
2020/07/09	1	66.90	0	0.00	66.90	1	10,336	0.01%
2020/07/08	5	67.60	0	0.00	67.60	5	10,258	0.05%
2020/07/07	2	67.00	3	67.20	66.70	-1	10,186	-0.01%
2020/07/06	0	0.00	1	67.80	68.00	-1	10,039	-0.01%
2020/07/03	1	66.60	6	66.97	66.90	-5	9,910	-0.05%
2020/07/02	1	65.40	0	0.00	65.90	1	9,817	0.01%
2020/07/01	2	64.60	0	0.00	64.30	2	9,704	0.02%
2020/06/29	0	0.00	1	64.00	64.20	-1	9,556	-0.01%
2020/06/24	2	63.60	0	0.00	64.00	2	9,483	0.02%
2020/06/22	0	0.00	1	62.90	62.90	-1	9,351	-0.01%
2020/06/18	0	0.00	3	61.50	62.30	-3	9,280	-0.03%
2020/06/17	3	61.70	0	0.00	61.70	3	9,204	0.03%
2020/06/16	6	61.90	0	0.00	61.90	6	9,236	0.06%
2020/06/11	0	0.00	1	62.00	60.70	-1	9,251	-0.01%
2020/06/10	0	0.00	3	61.83	62.00	-3	9,156	-0.03%
2020/06/09	0	0.00	3	62.40	61.90	-3	9,132	-0.03%
2020/06/08	0	0.00	1	63.00	63.10	-1	9,098	-0.01%
2020/06/04	0	0.00	15	61.50	61.50	-15	8,719	-0.17%
2020/06/03	0	0.00	4	61.40	61.40	-4	8,688	-0.05%
2020/06/02	5	61.56	20	61.80	61.30	-15	8,577	-0.17%
2020/06/01	21	61.70	3	61.70	61.70	18	8,496	0.21%
2020/05/29	1	61.30	5	61.30	61.40	-4	8,429	-0.05%
2020/05/28	4	61.90	3	61.53	60.90	1	8,383	0.01%
2020/05/27	3	61.30	1	60.80	61.40	2	8,324	0.02%
2020/05/25	0	0.00	10	60.30	60.70	-10	8,155	-0.12%
2020/05/21	12	59.33	0	0.00	59.70	12	7,789	0.15%
2020/05/19	1	58.90	0	0.00	58.80	1	7,618	0.01%
2020/05/18	1	58.30	0	0.00	58.20	1	7,609	0.01%
2020/05/15	3	59.20	0	0.00	58.90	3	7,552	0.04%
2020/05/13	3	60.73	0	0.00	60.80	3	7,110	0.04%
2020/05/11	0	0.00	13	61.60	61.40	-13	6,866	-0.19%
2020/05/08	12	60.80	6	60.50	60.80	6	6,743	0.09%
2020/05/05	8	58.93	0	0.00	59.20	8	6,175	0.13%
2020/05/04	0	0.00	6	58.60	59.00	-6	5,859	-0.10%
2020/04/30	0	0.00	1	54.90	56.60	-1	5,207	-0.02%
2020/04/29	0	0.00	1	54.40	54.20	-1	5,088	-0.02%
2020/04/23	6	52.80	0	0.00	52.60	6	5,093	0.12%
2020/04/21	2	53.35	6	55.00	53.10	-4	4,869	-0.08%
2020/04/20	5	57.10	0	0.00	57.30	5	4,575	0.11%
2020/04/17	0	0.00	1	55.30	56.00	-1	4,292	-0.02%
2020/04/15	6	54.10	0	0.00	53.80	6	4,173	0.14%
2020/04/14	0	0.00	5	54.50	54.20	-5	4,077	-0.12%
2020/04/13	1	53.00	0	0.00	53.60	1	4,114	0.02%
2020/04/07	15	51.98	0	0.00	52.60	15	4,269	0.35%
2020/03/19	0	0.00	2	46.15	45.10	-2	4,310	-0.05%
2020/03/17	0	0.00	4	51.28	51.00	-4	4,312	-0.09%
2020/03/03	1	59.00	0	0.00	58.70	1	5,164	0.02%
2020/02/21	0	0.00	3	59.90	60.00	-3	5,704	-0.05%
2020/02/17	1	61.70	0	0.00	61.10	1	5,721	0.02%
2020/02/13	2	62.50	0	0.00	61.00	2	5,677	0.04%
2020/02/12	2	62.10	0	0.00	62.00	2	5,655	0.04%
2020/01/14	5	66.60	0	0.00	66.50	5	6,184	0.08%
2020/01/07	0	0.00	1	64.00	64.30	-1	6,423	-0.02%
2020/01/02	0	0.00	1	68.10	68.40	-1	6,381	-0.02%
2019/12/31	0	0.00	2	67.20	67.20	-2	6,322	-0.03%
2019/12/26	1	67.10	1	67.30	67.20	0	6,365	0.00%
2019/12/25	0	0.00	1	66.60	66.70	-1	6,378	-0.02%
2019/12/24	1	65.70	0	0.00	65.70	1	6,444	0.02%
2019/12/13	0	0.00	5	65.70	66.10	-5	6,351	-0.08%
2019/12/05	0	0.00	1	65.40	65.50	-1	6,614	-0.02%
2019/11/27	1	62.60	16	61.94	62.60	-15	6,228	-0.24%
2019/11/26	2	62.40	7	62.70	62.30	-5	5,915	-0.08%
2019/11/19	1	61.00	0	0.00	60.60	1	5,754	0.02%
2019/11/15	5	61.40	0	0.00	61.50	5	5,763	0.09%
2019/11/12	0	0.00	5	60.30	60.30	-5	5,779	-0.09%
2019/11/04	7	62.84	1	62.60	62.60	6	5,761	0.10%
2019/10/30	5	60.60	0	0.00	60.70	5	5,858	0.09%
2019/10/24	0	0.00	2	61.70	62.00	-2	5,906	-0.03%
2019/10/21	3	60.30	0	0.00	60.60	3	6,022	0.05%
2019/09/17	1	59.50	0	0.00	59.50	1	7,192	0.01%
2019/09/12	3	63.40	0	0.00	63.40	3	7,180	0.04%
2019/09/11	0	0.00	2	63.30	63.50	-2	7,329	-0.03%
2019/08/21	0	0.00	1	62.20	62.20	-1	7,882	-0.01%
2019/08/20	0	0.00	2	63.20	62.50	-2	8,046	-0.02%
2019/08/19	3	63.20	0	0.00	63.20	3	8,193	0.04%
2019/08/12	2	62.30	0	0.00	62.50	2	9,207	0.02%
2019/08/08	2	62.40	1	62.40	62.40	1	9,224	0.01%
2019/08/01	1	63.00	0	0.00	63.00	1	9,370	0.01%
2019/07/31	0	0.00	1	62.80	63.10	-1	9,303	-0.01%
2019/07/30	0	0.00	5	64.74	63.30	-5	9,468	-0.05%
2019/07/29	2	64.80	0	0.00	64.80	2	9,725	0.02%
2019/07/26	5	64.52	3	64.50	64.60	2	10,007	0.02%
2019/07/25	4	64.70	0	0.00	64.70	4	10,123	0.04%
2019/07/11	1	65.50	0	0.00	65.50	1	9,976	0.01%
2019/07/02	10	65.30	0	0.00	65.60	10	9,969	0.10%
2019/07/01	2	65.00	2	65.50	64.90	0	9,925	0.00%
2019/06/27	0	0.00	1	61.70	61.50	-1	9,646	-0.01%
2019/06/25	1	59.80	0	0.00	60.40	1	9,666	0.01%
2019/06/20	0	0.00	1	61.60	61.80	-1	9,584	-0.01%
2019/06/05	0	0.00	7	56.70	56.60	-7	9,652	-0.07%
2019/06/04	1	56.80	5	56.40	55.80	-4	9,555	-0.04%
2019/06/03	2	57.30	0	0.00	57.30	2	9,476	0.02%
2019/05/24	2	57.00	2	55.70	55.60	0	9,242	0.00%
2019/05/23	1	55.60	0	0.00	55.60	1	9,259	0.01%
2019/05/22	7	62.90	0	0.00	61.60	7	8,835	0.08%
2019/05/08	0	0.00	1	72.30	72.10	-1	8,627	-0.01%
2019/05/07	1	73.00	0	0.00	73.00	1	8,588	0.01%
2019/04/24	0	0.00	3	71.80	71.20	-3	8,092	-0.04%
2019/04/17	7	71.60	6	71.35	71.50	1	7,871	0.01%
2019/04/16	0	0.00	2	70.70	71.00	-2	7,812	-0.03%
2019/04/15	3	68.80	0	0.00	69.00	3	7,722	0.04%
2019/04/12	2	69.50	8	70.60	69.20	-6	7,806	-0.08%
2019/04/09	2	72.00	0	0.00	72.20	2	7,665	0.03%
2019/04/08	1	73.60	0	0.00	73.10	1	7,654	0.01%
2019/03/26	7	71.73	0	0.00	71.00	7	7,478	0.09%
2019/03/22	10	72.80	19	72.69	72.30	-9	7,390	-0.12%
2019/03/20	0	0.00	10	75.90	75.50	-10	7,225	-0.14%
2019/03/19	12	75.15	2	74.60	75.30	10	7,156	0.14%
2019/03/18	0	0.00	3	68.67	70.00	-3	6,847	-0.04%
2019/03/15	3	69.10	0	0.00	69.10	3	6,800	0.04%
2019/03/12	0	0.00	2	68.80	68.20	-2	7,133	-0.03%
2019/03/11	2	68.20	0	0.00	68.20	2	7,398	0.03%
2019/02/26	4	67.80	5	67.34	67.20	-1	7,679	-0.01%
2019/02/22	2	68.80	2	67.90	67.80	0	7,692	0.00%
2019/02/21	2	66.80	0	0.00	66.90	2	7,593	0.03%
2019/02/18	0	0.00	2	68.00	66.80	-2	7,680	-0.03%
2019/02/15	0	0.00	11	68.79	68.50	-11	7,661	-0.14%
2019/02/14	11	68.14	5	67.90	68.00	6	7,634	0.08%
2019/02/13	1	66.60	0	0.00	67.00	1	7,649	0.01%
2019/02/12	2	68.40	0	0.00	67.80	2	7,629	0.03%
2019/02/11	0	0.00	3	67.77	67.80	-3	7,714	-0.04%
2019/01/30	0	0.00	30	66.10	66.00	-30	7,873	-0.38%
2019/01/28	0	0.00	5	64.00	64.50	-5	7,957	-0.06%
2019/01/25	3	63.90	0	0.00	63.40	3	8,103	0.04%
2019/01/24	0	0.00	2	63.70	63.90	-2	8,265	-0.02%
2019/01/23	0	0.00	5	62.20	61.70	-5	8,199	-0.06%
2019/01/22	0	0.00	2	64.70	65.10	-2	7,988	-0.03%
2019/01/21	0	0.00	4	64.23	64.30	-4	7,936	-0.05%
2019/01/18	0	0.00	5	62.20	62.70	-5	7,898	-0.06%
2019/01/14	5	60.60	0	0.00	60.90	5	7,925	0.06%
2019/01/09	5	58.80	0	0.00	60.30	5	8,001	0.06%
2019/01/08	1	58.00	0	0.00	58.00	1	7,992	0.01%
2019/01/04	5	57.38	0	0.00	56.40	5	8,016	0.06%
2019/01/03	5	60.80	0	0.00	59.80	5	8,023	0.06%
2019/01/02	0	0.00	5	62.40	61.90	-5	7,968	-0.06%
2018/12/24	1	63.40	1	63.80	62.30	0	8,307	0.00%
2018/12/19	1	60.90	0	0.00	60.80	1	8,554	0.01%
2018/12/04	5	63.00	5	62.90	63.10	0	8,441	0.00%
2018/11/29	0	0.00	2	60.30	59.90	-2	8,257	-0.02%
2018/11/28	0	0.00	5	58.50	59.00	-5	8,210	-0.06%
2018/11/21	3	54.50	0	0.00	55.10	3	8,614	0.03%
2018/11/16	30	55.80	10	56.00	54.80	20	8,349	0.24%
2018/11/15	11	55.04	3	55.17	55.90	8	8,243	0.10%
2018/11/14	3	53.50	0	0.00	53.50	3	8,119	0.04%
2018/11/13	2	53.00	0	0.00	54.00	2	8,069	0.02%
2018/11/12	10	54.10	0	0.00	54.10	10	8,012	0.12%
2018/11/07	2	54.40	0	0.00	54.80	2	7,787	0.03%
2018/11/05	5	60.00	0	0.00	59.30	5	7,507	0.07%
2018/10/29	1	55.20	1	55.10	55.30	0	6,984	0.00%
2018/10/23	0	0.00	3	59.10	58.00	-3	6,891	-0.04%
2018/10/22	3	59.70	4	58.15	59.70	-1	6,896	-0.01%
2018/10/19	2	55.80	0	0.00	56.30	2	6,825	0.03%
2018/10/11	0	0.00	6	51.00	54.10	-6	7,002	-0.09%
2018/10/08	0	0.00	3	55.30	55.00	-3	7,013	-0.04%
2018/09/27	2	60.00	0	0.00	59.00	2	7,422	0.03%
2018/09/21	6	60.50	0	0.00	61.00	6	7,262	0.08%
2018/09/20	2	61.20	0	0.00	61.00	2	7,221	0.03%
2018/09/18	2	64.10	0	0.00	64.20	2	7,138	0.03%
2018/09/13	2	65.50	0	0.00	65.60	2	7,211	0.03%
2018/09/12	25	65.90	24	65.41	65.20	1	7,151	0.01%
2018/09/11	12	65.80	32	65.46	67.50	-20	7,060	-0.28%
2018/09/10	12	65.52	18	66.42	66.00	-6	6,972	-0.09%
2018/09/07	10	68.00	12	68.08	68.40	-2	6,897	-0.03%
2018/09/06	10	70.20	31	69.16	70.20	-21	6,824	-0.31%
2018/09/05	26	69.84	11	70.20	70.00	15	6,777	0.22%
2018/09/04	17	70.44	0	0.00	70.30	17	6,672	0.25%
2018/09/03	0	0.00	5	68.60	68.50	-5	6,594	-0.08%
2018/08/31	0	0.00	7	70.00	70.30	-7	6,509	-0.11%
2018/08/30	9	69.92	2	71.10	68.80	7	6,386	0.11%
2018/08/29	0	0.00	11	65.87	67.90	-11	6,219	-0.18%
2018/08/28	9	64.82	0	0.00	64.80	9	6,063	0.15%
2018/08/16	2	61.70	2	64.20	64.90	0	6,473	0.00%
2018/08/13	4	64.65	0	0.00	63.50	4	6,418	0.06%
2018/08/08	1	65.90	0	0.00	65.80	1	6,234	0.02%
2018/08/07	2	67.60	0	0.00	67.00	2	6,244	0.03%
2018/08/06	5	68.20	0	0.00	67.90	5	6,283	0.08%
2018/08/03	0	0.00	3	66.07	66.90	-3	6,323	-0.05%
2018/08/02	2	64.80	0	0.00	65.00	2	6,316	0.03%
2018/08/01	1	66.60	0	0.00	65.90	1	6,320	0.02%
2018/07/31	6	65.90	0	0.00	65.80	6	6,390	0.09%
2018/07/26	0	0.00	1	67.30	67.30	-1	6,523	-0.02%
2018/07/25	1	66.70	0	0.00	67.10	1	6,650	0.02%
2018/07/24	0	0.00	2	67.70	68.30	-2	6,579	-0.03%
2018/07/23	2	66.60	0	0.00	67.00	2	6,593	0.03%
2018/07/20	0	0.00	1	69.00	67.60	-1	6,600	-0.02%
2018/07/18	3	68.90	0	0.00	68.70	3	6,582	0.05%
2018/07/12	3	68.30	23	67.04	66.60	-20	6,459	-0.31%
2018/07/11	0	0.00	3	66.43	67.20	-3	6,367	-0.05%
2018/07/10	8	67.03	0	0.00	67.00	8	6,380	0.13%
2018/07/09	10	65.00	6	65.87	66.90	4	6,331	0.06%
2018/07/06	0	0.00	5	64.22	63.00	-5	6,209	-0.08%
2018/07/05	5	65.30	10	65.47	64.60	-5	6,229	-0.08%
2018/07/04	4	64.80	3	64.70	64.40	1	6,281	0.02%
2018/07/03	8	64.23	5	63.98	63.50	3	6,254	0.05%
2018/07/02	0	0.00	5	63.64	63.30	-5	6,272	-0.08%
2018/06/29	0	0.00	10	62.10	63.30	-10	6,310	-0.16%
2018/06/27	4	60.60	0	0.00	60.60	4	6,340	0.06%
2018/06/26	15	59.89	0	0.00	60.10	15	6,554	0.23%
2018/06/15	3	64.60	0	0.00	64.50	3	7,260	0.04%
2018/06/11	0	0.00	1	65.20	64.50	-1	7,459	-0.01%
2018/06/07	7	66.24	0	0.00	66.00	7	7,717	0.09%
2018/06/06	0	0.00	5	67.00	66.10	-5	7,722	-0.06%
2018/06/04	6	63.80	0	0.00	64.80	6	7,716	0.08%
2018/05/30	3	63.40	7	64.00	63.50	-4	7,992	-0.05%
2018/05/29	20	67.10	20	66.11	64.90	0	8,167	0.00%
2018/05/25	0	0.00	2	64.60	65.00	-2	8,205	-0.02%
2018/05/23	12	65.23	10	63.80	62.60	2	8,792	0.02%
2018/05/21	5	64.60	0	0.00	63.90	5	8,905	0.06%
2018/05/14	2	62.15	0	0.00	64.40	2	9,308	0.02%
2018/05/09	0	0.00	3	59.33	60.20	-3	9,260	-0.03%
2018/05/08	2	60.40	0	0.00	59.80	2	9,247	0.02%
2018/05/07	3	57.20	3	57.50	57.00	0	9,287	0.00%
2018/05/03	1	61.20	0	0.00	59.00	1	9,347	0.01%
2018/04/24	10	61.30	13	61.02	61.10	-3	9,726	-0.03%
2018/04/18	20	64.05	20	64.38	63.70	0	10,150	0.00%
2018/04/09	0	0.00	2	63.70	64.20	-2	9,980	-0.02%
2018/03/29	65	67.22	67	67.57	68.50	-2	10,020	-0.02%
2018/03/27	14	65.51	10	66.00	65.40	4	9,494	0.04%
2018/03/22	0	0.00	3	70.40	69.50	-3	9,149	-0.03%
2018/03/15	1	70.90	0	0.00	71.20	1	9,530	0.01%
2018/03/13	2	70.30	0	0.00	69.30	2	9,385	0.02%
2018/03/12	0	0.00	5	68.30	68.00	-5	9,170	-0.05%
2018/03/07	1	68.20	0	0.00	68.30	1	9,197	0.01%
2018/03/06	5	69.90	0	0.00	70.00	5	9,313	0.05%
2018/03/05	3	68.27	0	0.00	67.30	3	9,315	0.03%
2018/03/02	4	67.53	16	70.04	70.10	-12	9,268	-0.13%
2018/03/01	4	67.25	0	0.00	67.40	4	9,158	0.04%
2018/02/27	2	69.45	0	0.00	68.50	2	9,426	0.02%
2018/02/26	17	70.34	12	70.85	70.80	5	9,317	0.05%
2018/02/23	0	0.00	10	68.15	70.30	-10	9,106	-0.11%
2018/02/22	1	64.80	2	65.00	65.00	-1	8,887	-0.01%
2018/02/12	3	61.67	0	0.00	61.60	3	8,805	0.03%
2018/02/09	0	0.00	1	64.00	62.20	-1	8,821	-0.01%
2018/02/08	1	64.30	0	0.00	65.20	1	8,771	0.01%
2018/02/07	1	64.80	0	0.00	63.30	1	8,799	0.01%
2018/02/01	2	65.90	0	0.00	65.10	2	8,771	0.02%
2018/01/30	2	68.50	0	0.00	66.10	2	8,844	0.02%
2018/01/29	3	68.80	3	69.00	69.30	0	8,766	0.00%
2018/01/26	0	0.00	5	67.00	67.40	-5	8,731	-0.06%
2018/01/24	5	67.00	2	66.30	66.20	3	8,670	0.03%
2018/01/23	1	65.50	10	65.60	64.50	-9	8,576	-0.10%
2018/01/22	0	0.00	6.2	66.50	66.80	-6.2	8,594	-0.07%
2018/01/18	5	66.80	0	0.00	65.50	5	8,722	0.06%
2018/01/16	1	63.60	1	64.00	65.00	0	8,693	0.00%
2018/01/15	0	0.00	6	64.20	64.30	-6	8,858	-0.07%
2018/01/12	13	61.92	8	61.84	61.50	5	8,642	0.06%
2018/01/11	0	0.00	4	60.00	60.90	-4	8,590	-0.05%