元大台灣50 (0050)-北城券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
189.35
漲跌
▼2.10
漲幅
-1.10%
成交量
15,823張
產業
上市
3783人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.6	189.15	5	188.77	189.35	-4.4	11,953	-0.04%
2024/11/20	2.1	192.28	6	191.18	191.45	-3.9	11,776	-0.03%
2024/11/19	12	192.48	0	0.00	192.25	12	11,771	0.10%
2024/11/18	0.5	190.02	3	190.62	189.65	-2.6	11,824	-0.02%
2024/11/15	5	191.90	0	0.00	192.35	5	11,756	0.04%
2024/11/14	0.4	191.06	0	0.00	191.00	0.4	11,853	0.00%
2024/11/13	0.8	193.45	0	0.00	192.75	0.8	11,842	0.01%
2024/11/12	2.7	195.06	0	0.00	194.00	2.7	12,000	0.02%
2024/11/11	1.2	197.59	0.1	197.55	199.10	1	11,744	0.01%
2024/11/08	0.2	199.01	3	199.50	199.00	-2.9	11,831	-0.02%
2024/11/07	0.1	197.35	0	0.00	197.45	0.1	12,006	0.00%
2024/11/06	0.1	197.05	0	0.00	195.20	0.1	12,212	0.00%
2024/11/04	1.1	191.18	0	0.00	192.95	1.1	13,347	0.01%
2024/11/01	0.6	188.70	0	0.00	190.50	0.6	14,148	0.00%
2024/10/30	1	191.80	0	0.00	191.80	1	14,315	0.01%
2024/10/29	1.5	191.77	0	0.00	191.50	1.5	14,313	0.01%
2024/10/28	2.1	196.81	0	0.00	196.05	2.1	14,060	0.01%
2024/10/25	1	196.00	0	0.00	196.40	1	14,087	0.01%
2024/10/24	0.2	195.20	0.2	195.80	194.80	-0.1	14,042	0.00%
2024/10/23	0.6	195.97	0	0.00	196.00	0.6	14,339	0.00%
2024/10/22	1.3	196.98	0	0.00	197.30	1.3	14,390	0.01%
2024/10/21	0	0.00	0.3	198.82	198.05	-0.3	14,602	0.00%
2024/10/18	0	0.00	14.2	199.54	198.10	-14.2	14,655	-0.10%
2024/10/16	1.2	193.30	0	0.00	193.00	1.2	14,498	0.01%
2024/10/15	0	0.00	1.2	195.87	196.40	-1.2	14,422	-0.01%
2024/10/14	0	0.00	5	192.85	192.30	-5	14,339	-0.03%
2024/10/11	0.1	192.15	4.4	191.91	192.15	-4.3	14,407	-0.03%
2024/10/09	0	0.00	5	189.79	189.00	-5	14,365	-0.03%
2024/10/08	0.5	186.73	2	186.30	187.25	-1.5	14,296	-0.01%
2024/10/07	0	0.00	4	187.63	188.15	-4	14,396	-0.03%
2024/10/04	4	183.60	0	0.00	183.60	4	14,461	0.03%
2024/10/01	3	183.90	0	183.85	183.60	3	14,475	0.02%
2024/09/30	4.2	184.53	0	0.00	183.95	4.2	14,529	0.03%
2024/09/27	0	189.05	4	190.98	188.90	-4	14,418	-0.03%
2024/09/26	2.1	189.56	6	189.62	189.30	-3.9	14,319	-0.03%
2024/09/25	0	0.00	0.3	187.60	187.75	-0.3	14,162	0.00%
2024/09/24	0	0.00	6	184.32	185.00	-6	14,037	-0.04%
2024/09/23	0	182.85	13.5	183.18	183.25	-13.5	13,975	-0.10%
2024/09/20	0	0.00	3.1	183.01	182.45	-3.1	13,992	-0.02%
2024/09/18	5.1	176.66	0	0.00	177.85	5.1	14,067	0.04%
2024/09/16	0	0.00	2	179.10	178.75	-2	14,084	-0.01%
2024/09/13	0	0.00	3	179.30	178.40	-3	14,174	-0.02%
2024/09/12	5	176.46	9	176.48	178.30	-4	14,521	-0.03%
2024/09/11	1	171.60	0	0.00	171.85	1	14,368	0.01%
2024/09/10	0.2	172.50	0	0.00	172.35	0.2	14,420	0.00%
2024/09/09	2.2	170.65	0	0.00	172.05	2.2	14,373	0.01%
2024/09/06	2	173.88	0	0.00	174.75	2	14,389	0.01%
2024/09/05	5.2	173.03	0	0.00	172.30	5.2	14,372	0.04%
2024/09/04	10.2	171.48	3.1	171.48	171.25	7.1	14,406	0.05%
2024/09/03	0.1	180.54	0	0.00	180.05	0.1	14,022	0.00%
2024/09/02	2	180.75	0	0.00	180.85	2	14,146	0.01%
2024/08/29	5.1	179.40	0	0.00	180.50	5.1	14,086	0.04%
2024/08/28	0	182.45	1	182.60	183.00	-1	14,056	-0.01%
2024/08/26	2	182.45	0	0.00	181.25	2	14,168	0.01%
2024/08/23	2	180.30	11	179.85	180.95	-9	14,091	-0.06%
2024/08/22	1.4	181.12	0	0.00	180.85	1.4	14,051	0.01%
2024/08/21	7.1	181.92	1	182.75	181.80	6.1	14,058	0.04%
2024/08/20	0	184.30	5.1	184.49	183.75	-5	13,924	-0.04%
2024/08/16	2	182.80	6	183.51	183.40	-4	13,796	-0.03%
2024/08/15	0.1	179.60	5	180.14	179.35	-5	13,649	-0.04%
2024/08/14	0.1	180.75	1	181.00	180.75	-1	13,570	-0.01%
2024/08/13	1	179.28	1	178.45	178.50	0	13,336	0.00%
2024/08/12	4	178.89	0	0.00	178.05	4	13,356	0.03%
2024/08/09	2	175.28	20.1	175.09	175.85	-18.1	13,306	-0.14%
2024/08/08	25.2	170.63	4	169.30	170.55	21.2	13,046	0.16%
2024/08/07	9	171.44	16.3	171.08	174.15	-7.3	12,768	-0.06%
2024/08/06	41.2	166.14	4.2	162.55	167.50	37	12,399	0.30%
2024/08/05	11.7	162.65	3	166.65	158.75	8.7	11,432	0.08%
2024/08/02	10.6	176.52	0	0.00	174.70	10.6	10,609	0.10%
2024/07/31	2	180.00	0	0.00	180.85	2	10,128	0.02%
2024/07/30	2.4	179.66	0	0.00	180.60	2.4	10,071	0.02%
2024/07/29	2	181.50	0	0.00	180.60	2	9,957	0.02%
2024/07/26	31.4	178.94	4	178.45	179.00	27.4	9,866	0.28%
2024/07/23	0	0.00	6.1	185.59	186.30	-6.1	9,562	-0.06%
2024/07/22	6.5	181.06	10	181.19	180.70	-3.5	9,450	-0.04%
2024/07/19	5.8	186.96	1	187.45	186.25	4.8	9,175	0.05%
2024/07/18	1.2	190.03	5.7	189.68	190.60	-4.5	9,029	-0.05%
2024/07/17	6.3	194.59	0.3	193.72	194.10	6	8,821	0.07%
2024/07/16	0.3	196.78	0.2	198.75	196.85	0.1	8,733	0.00%
2024/07/12	2.8	197.29	1	197.65	196.35	1.8	8,965	0.02%
2024/07/11	1.1	202.56	0.1	202.45	202.75	1.1	8,857	0.01%
2024/07/10	0.2	196.72	0	0.00	198.35	0.2	8,971	0.00%
2024/07/09	2.8	197.45	0	0.00	197.65	2.8	8,983	0.03%
2024/07/08	2	197.48	0	0.00	197.85	2	8,823	0.02%
2024/07/05	4.1	192.05	1	192.00	191.80	3.1	8,606	0.04%
2024/07/04	0.5	191.95	5	190.60	192.50	-4.5	8,531	-0.05%
2024/07/02	1.2	185.35	0	0.00	185.35	1.2	8,443	0.01%
2024/07/01	1	186.45	0	0.00	186.60	1	8,429	0.01%
2024/06/28	1	185.30	0	0.00	186.45	1	8,429	0.01%
2024/06/26	2	185.70	0	0.00	185.35	2	8,476	0.02%
2024/06/25	0.1	182.35	0.1	183.00	183.90	0	8,380	0.00%
2024/06/24	0.2	185.10	1	184.70	184.00	-0.8	8,236	-0.01%
2024/06/21	1.1	188.40	0	0.00	188.60	1.1	8,125	0.01%
2024/06/20	2.1	188.55	0	0.00	189.75	2.1	8,098	0.03%
2024/06/18	0	182.40	0	0.00	183.00	0	7,932	0.00%
2024/06/17	0.4	180.00	0	0.00	180.00	0.4	7,990	0.00%
2024/06/14	1	178.35	1	179.55	180.00	0	7,998	0.00%
2024/06/13	0	0.00	3	178.90	178.95	-3	8,188	-0.04%
2024/06/12	0	0.00	2.2	175.21	176.40	-2.2	8,063	-0.03%
2024/06/11	0	0.00	2	173.75	173.30	-2	8,075	-0.02%
2024/06/07	0.1	172.84	0	0.00	172.85	0.1	8,108	0.00%
2024/06/06	0	0.00	7.9	173.92	174.20	-7.9	8,239	-0.10%
2024/06/05	0	168.50	4	168.06	168.45	-4	8,172	-0.05%
2024/06/04	1.3	166.83	1	167.00	166.85	0.3	8,578	0.00%
2024/06/03	0	167.70	0	0.00	169.55	0	8,939	0.00%
2024/05/31	1.1	167.86	0	0.00	166.00	1.1	9,065	0.01%
2024/05/30	3.3	168.16	0	0.00	167.90	3.3	9,200	0.04%
2024/05/29	0.6	171.48	0	0.00	170.85	0.6	9,451	0.01%
2024/05/28	0.2	172.76	0.5	172.95	173.20	-0.3	9,482	0.00%
2024/05/24	0	170.30	0	0.00	170.60	0	9,509	0.00%
2024/05/23	0	170.05	1	170.70	171.30	-1	9,611	-0.01%
2024/05/22	0	169.55	0	0.00	170.00	0	9,831	0.00%
2024/05/20	0	0.00	1	167.20	167.20	-1	10,029	-0.01%
2024/05/17	0	0.00	4	167.50	167.25	-4	10,138	-0.04%
2024/05/16	0	0.00	2	168.95	167.45	-2	10,210	-0.02%
2024/05/15	0.1	166.45	3	166.83	166.65	-2.9	10,302	-0.03%
2024/05/14	0	0.00	1	163.50	164.40	-1	10,754	-0.01%
2024/05/10	0	0.00	2	161.98	161.65	-2	10,908	-0.02%
2024/05/09	0	160.80	0	0.00	160.50	0	10,887	0.00%
2024/05/08	0	160.60	1	160.65	160.70	-1	10,915	-0.01%
2024/05/07	0	160.10	1	160.20	160.10	-1	10,975	-0.01%
2024/05/06	0.1	159.44	2	159.60	159.20	-1.9	11,315	-0.02%
2024/05/03	0	0.00	1	158.40	156.95	-1	11,435	-0.01%
2024/05/02	1	156.06	0	0.00	156.15	1	11,775	0.01%
2024/04/25	1	153.40	0	0.00	153.50	1	12,372	0.01%
2024/04/24	0	155.30	14	155.76	156.35	-14	12,412	-0.11%
2024/04/23	1	152.25	10	152.10	151.90	-9	12,890	-0.07%
2024/04/22	3.1	151.24	0	0.00	150.45	3.1	13,165	0.02%
2024/04/19	10.3	151.77	1	151.05	150.90	9.3	13,214	0.07%
2024/04/18	0	0.00	2	156.00	158.95	-2	12,816	-0.02%
2024/04/16	10.1	155.87	1	158.20	155.65	9.1	12,784	0.07%
2024/04/15	5	160.02	3	159.92	160.00	2	12,601	0.02%
2024/04/11	2	161.86	3	162.00	162.50	-1	12,596	-0.01%
2024/04/10	3	162.87	0	0.00	163.00	3	12,600	0.02%
2024/04/09	1	162.65	5.1	162.05	163.25	-4.1	12,737	-0.03%
2024/04/03	0.2	158.13	5	158.65	158.55	-4.8	12,825	-0.04%
2024/04/02	0	0.00	1.1	159.06	159.65	-1.1	12,995	-0.01%
2024/03/29	0	0.00	1	157.70	157.90	-1	13,564	-0.01%
2024/03/28	0	156.50	0	0.00	156.90	0	13,567	0.00%
2024/03/27	0	0.00	6	157.53	157.65	-6	13,618	-0.04%
2024/03/26	1	156.45	1	157.50	157.60	0	13,634	0.00%
2024/03/25	0	0.00	2	157.40	157.50	-2	13,636	-0.01%
2024/03/22	0	157.65	5	157.05	157.20	-5	13,586	-0.04%
2024/03/21	0	0.00	5.1	156.01	157.40	-5.1	13,584	-0.04%
2024/03/19	0	0.00	0.1	153.35	154.05	-0.1	13,924	0.00%
2024/03/18	0	0.00	1	154.40	154.40	-1	13,830	-0.01%
2024/03/15	2	153.50	1	154.00	153.00	1	13,623	0.01%
2024/03/13	0	0.00	7	155.38	155.25	-7	13,611	-0.05%
2024/03/12	0	0.00	3	154.25	154.50	-3	13,443	-0.02%
2024/03/11	5	153.43	0	0.00	152.90	5	13,318	0.04%
2024/03/08	0	154.40	6	155.31	154.45	-6	13,181	-0.05%
2024/03/07	6	152.23	5.4	152.00	152.30	0.6	12,772	0.00%
2024/03/06	0.2	147.88	5	148.15	148.85	-4.9	12,366	-0.04%
2024/03/05	0	0.00	4.1	148.18	148.15	-4.1	12,273	-0.03%
2024/03/04	2	145.15	1	146.45	146.95	1	12,111	0.01%
2024/03/01	1	142.80	0	0.00	142.80	1	11,865	0.01%
2024/02/27	3.1	143.59	8.3	143.05	143.35	-5.1	11,985	-0.04%
2024/02/26	0.3	143.60	2	143.80	143.95	-1.7	11,990	-0.01%
2024/02/23	0	143.60	23.8	143.74	143.75	-23.7	11,929	-0.20%
2024/02/22	2	141.95	1	142.70	142.80	1	12,083	0.01%
2024/02/20	0	0.00	2.5	141.79	141.65	-2.5	12,301	-0.02%
2024/02/19	0	0.00	6	140.85	141.10	-6	12,385	-0.05%
2024/02/16	0	141.90	6.1	141.74	141.30	-6.1	12,615	-0.05%
2024/02/15	0	0.00	12.4	142.00	142.35	-12.4	12,656	-0.10%
2024/02/05	0	0.00	10	136.10	135.95	-10	12,384	-0.08%
2024/02/02	0	0.00	0.6	135.04	135.10	-0.6	12,168	-0.01%
2024/02/01	0	133.98	0	0.00	134.35	0	12,124	0.00%
2024/01/31	1	134.70	0	0.00	134.35	1	12,169	0.01%
2024/01/29	0	0.00	3	136.48	136.50	-3	12,271	-0.02%
2024/01/26	1.5	135.73	1	135.65	135.65	0.5	11,972	0.00%
2024/01/25	0	0.00	9.4	135.46	135.65	-9.4	11,872	-0.08%
2024/01/24	3	134.10	0	0.00	134.00	3	11,511	0.03%
2024/01/23	0	133.95	1	133.95	134.05	-1	11,454	-0.01%
2024/01/22	0	0.00	5	133.70	133.80	-5	11,491	-0.04%
2024/01/19	1	131.40	7	131.81	132.90	-6	11,344	-0.05%
2024/01/18	1.5	128.08	0	0.00	128.30	1.5	11,276	0.01%
2024/01/17	5.9	128.28	0	0.00	127.45	5.9	11,225	0.05%
2024/01/16	13.5	131.49	1	132.05	131.65	12.5	10,739	0.12%
2024/01/15	5.1	133.04	0	0.00	133.00	5.1	10,507	0.05%
2024/01/11	2	132.65	0	0.00	132.85	2	10,400	0.02%
2024/01/10	0	0.00	0.3	132.25	132.30	-0.3	10,466	0.00%
2024/01/08	1.2	132.78	3	133.30	132.75	-1.9	10,501	-0.02%
2024/01/04	2	132.55	0	0.00	132.50	2	10,623	0.02%
2024/01/03	5.1	132.90	0	0.00	132.55	5.1	10,771	0.05%
2024/01/02	1	134.95	0	0.00	134.90	1	10,627	0.01%
2023/12/29	1	135.60	0	0.00	135.45	1	10,597	0.01%
2023/12/28	0	0.00	3	135.73	135.75	-3	10,564	-0.03%
2023/12/27	0	0.00	2.8	135.44	135.75	-2.8	10,401	-0.03%
2023/12/22	3	132.78	0	0.00	132.95	3	9,796	0.03%
2023/12/21	4	132.34	0	0.00	132.60	4	9,860	0.04%
2023/12/20	0	0.00	5.1	133.66	133.75	-5.1	9,837	-0.05%
2023/12/19	1	132.85	0.5	133.40	133.40	0.5	9,885	0.01%
2023/12/18	0.2	133.65	0	0.00	133.90	0.2	10,144	0.00%
2023/12/15	1	134.00	4.1	134.01	133.70	-3.1	10,132	-0.03%
2023/12/14	2.2	133.13	1	133.20	133.15	1.2	9,893	0.01%
2023/12/12	0	0.00	2	131.40	131.50	-2	9,524	-0.02%
2023/12/11	0	0.00	1.5	131.13	131.20	-1.5	9,552	-0.02%
2023/12/07	1	130.20	0	0.00	130.00	1	9,380	0.01%
2023/12/05	0.2	130.10	0	0.00	130.35	0.2	9,445	0.00%
2023/12/01	0.5	131.45	0	0.00	131.80	0.5	9,507	0.01%
2023/11/27	1	130.50	0	0.00	130.35	1	9,208	0.01%
2023/11/22	0	131.45	0	0.00	131.35	0	9,002	0.00%
2023/11/21	0	0.00	2.7	132.55	132.55	-2.7	9,018	-0.03%
2023/11/20	0.1	130.57	0	0.00	130.95	0.1	8,657	0.00%
2023/11/17	0	0.00	7	131.20	131.00	-7	8,625	-0.08%
2023/11/16	0	0.00	2	130.65	130.60	-2	8,234	-0.02%
2023/11/15	0	0.00	1	130.60	130.55	-1	8,096	-0.01%
2023/11/14	0.1	129.00	4	129.50	129.00	-3.9	7,843	-0.05%
2023/11/13	0	0.00	5	128.82	128.70	-5	7,669	-0.07%
2023/11/09	0.1	126.85	2	127.30	127.25	-1.9	7,601	-0.02%
2023/11/08	0.2	127.15	1	127.40	127.20	-0.8	7,872	-0.01%
2023/11/06	0.3	127.05	4	126.98	126.55	-3.7	7,888	-0.05%
2023/11/03	0	0.00	2	125.25	125.45	-2	7,684	-0.03%
2023/11/02	0	0.00	2	124.03	124.50	-2	7,713	-0.03%
2023/11/01	0.5	121.80	0	0.00	121.75	0.5	7,626	0.01%
2023/10/31	2.3	121.32	1	122.25	121.15	1.3	7,666	0.02%
2023/10/30	2	122.00	2	122.55	122.00	0	7,686	0.00%
2023/10/26	12	121.78	0	0.00	121.75	12	7,661	0.16%
2023/10/24	0	0.00	0.3	123.80	123.95	-0.3	7,340	0.00%
2023/10/23	0.1	123.79	0	0.00	123.85	0.1	7,293	0.00%
2023/10/20	0	124.30	2	125.15	125.40	-2	7,276	-0.03%
2023/10/19	0.1	124.95	2	124.60	124.85	-2	7,364	-0.03%
2023/10/18	2	125.25	1	125.45	124.80	1	7,447	0.01%
2023/10/16	0.2	126.05	0	0.00	126.25	0.2	7,474	0.00%
2023/10/13	0.2	126.74	0	0.00	126.95	0.2	7,526	0.00%
2023/10/12	0	0.00	0.3	126.80	127.30	-0.3	7,674	0.00%
2023/10/11	0	0.00	3	126.18	126.25	-3	7,681	-0.04%
2023/10/05	0.1	123.65	1	122.95	123.65	-0.9	7,694	-0.01%
2023/10/04	1.4	121.65	0	0.00	121.90	1.4	7,701	0.02%
2023/10/03	2	123.95	1	124.05	123.50	1	7,645	0.01%
2023/10/02	2.3	124.05	0	0.00	124.25	2.3	7,694	0.03%
2023/09/28	1	122.65	2	123.05	122.65	-1	7,859	-0.01%
2023/09/27	0.3	122.16	0	0.00	122.15	0.3	7,849	0.00%
2023/09/26	4.3	122.44	0	0.00	122.10	4.3	7,835	0.05%
2023/09/25	0.5	123.30	1	123.50	123.55	-0.5	7,778	-0.01%
2023/09/22	2.2	122.32	0	0.00	122.65	2.2	7,829	0.03%
2023/09/21	4.8	122.88	0	0.00	122.75	4.8	7,765	0.06%
2023/09/18	1.5	126.00	0	0.00	126.00	1.5	7,574	0.02%
2023/09/15	0	0.00	1	127.25	127.35	-1	7,899	-0.01%
2023/09/14	0	0.00	2	126.75	126.95	-2	7,912	-0.03%
2023/09/12	0.1	123.95	0	0.00	125.05	0.1	7,959	0.00%
2023/09/11	1.4	123.80	0	0.00	123.80	1.4	8,099	0.02%
2023/09/08	2.5	124.29	0	0.00	124.30	2.5	8,073	0.03%
2023/09/07	1.4	124.98	0	0.00	124.85	1.4	8,371	0.02%
2023/09/05	0	0.00	4	126.35	126.45	-4	8,477	-0.05%
2023/09/04	0	0.00	0.1	126.65	126.75	-0.1	8,502	0.00%
2023/09/01	0	0.00	0.3	125.75	125.90	-0.3	8,646	0.00%
2023/08/31	0	0.00	1	125.80	125.70	-1	8,705	-0.01%
2023/08/30	4	126.75	0	0.00	126.60	4	8,738	0.05%
2023/08/29	3	125.45	0	0.00	126.05	3	8,774	0.03%
2023/08/28	0	0.00	0.6	125.35	125.35	-0.6	8,731	-0.01%
2023/08/25	4	124.89	0	0.00	124.55	4	8,806	0.05%
2023/08/24	0	0.00	3	126.97	127.00	-3	8,890	-0.03%
2023/08/23	6.1	124.69	0	0.00	124.85	6.1	9,020	0.07%
2023/08/22	1	123.95	0	0.00	124.00	1	9,303	0.01%
2023/08/21	0.5	123.19	0	0.00	123.00	0.5	9,433	0.01%
2023/08/18	2.9	123.86	0	0.00	123.85	2.9	9,447	0.03%
2023/08/17	3	123.23	0	0.00	124.60	3	9,525	0.03%
2023/08/16	3.8	123.96	0	0.00	124.05	3.8	9,664	0.04%
2023/08/15	1.1	124.99	1	124.90	124.70	0.1	9,931	0.00%
2023/08/14	0.9	124.77	0	0.00	124.50	0.9	10,173	0.01%
2023/08/11	5.2	126.67	0	0.00	126.30	5.2	10,232	0.05%
2023/08/10	1.8	126.58	0	0.00	126.40	1.8	10,235	0.02%
2023/08/09	2	127.00	3	126.65	127.20	-1	10,122	-0.01%
2023/08/08	4.3	126.81	0	0.00	127.00	4.3	10,124	0.04%
2023/08/07	1	127.90	1	128.45	128.50	0	10,010	0.00%
2023/08/04	0.2	127.40	0	0.00	127.25	0.2	10,002	0.00%
2023/08/02	0.7	127.94	0	0.00	127.85	0.7	9,967	0.01%
2023/07/31	5.1	128.68	5	130.48	128.80	0.1	9,830	0.00%
2023/07/25	0	129.00	0	0.00	128.85	0	9,835	0.00%
2023/07/24	0	0.00	2	127.15	127.25	-2	9,877	-0.02%
2023/07/21	3.2	127.36	0	0.00	127.20	3.2	9,930	0.03%
2023/07/20	1	129.40	0	0.00	129.35	1	10,026	0.01%
2023/07/19	6	129.27	0	0.00	128.75	6	10,073	0.06%
2023/07/18	2.2	130.01	0	0.00	129.85	2.2	9,915	0.02%
2023/07/17	1	132.05	0	0.00	132.00	1	9,841	0.01%
2023/07/14	0	0.00	4	132.25	132.25	-4	9,716	-0.04%
2023/07/13	0	0.00	1	131.30	130.90	-1	9,551	-0.01%
2023/07/12	0	0.00	2	129.35	129.45	-2	9,385	-0.02%
2023/07/11	0.1	128.95	4	128.38	129.20	-3.9	9,379	-0.04%
2023/07/07	0.3	127.42	0	0.00	127.70	0.3	9,330	0.00%
2023/07/06	5.8	128.41	0	0.00	127.90	5.8	9,296	0.06%
2023/07/05	0.1	130.60	2	130.55	130.80	-2	9,086	-0.02%
2023/07/04	0.2	130.90	1	131.00	131.00	-0.9	9,075	-0.01%
2023/07/03	0.1	130.30	0	0.00	130.70	0.1	9,106	0.00%
2023/06/29	0	0.00	1	130.10	129.05	-1	9,318	-0.01%
2023/06/27	1.1	129.00	2	129.00	128.90	-0.9	9,342	-0.01%
2023/06/26	0	129.80	0	0.00	129.75	0	9,410	0.00%
2023/06/21	0	0.00	1	130.40	130.55	-1	9,511	-0.01%
2023/06/19	0	131.20	0	0.00	131.25	0	9,455	0.00%
2023/06/16	0	0.00	0.7	131.25	131.55	-0.7	9,416	-0.01%
2023/06/15	3	131.95	7	131.84	131.90	-4	9,414	-0.04%
2023/06/14	0	131.25	2	131.28	131.50	-2	9,411	-0.02%
2023/06/13	1	131.30	38	131.21	131.55	-37	9,559	-0.39%
2023/06/12	0	0.00	10	128.90	129.00	-10	9,371	-0.11%
2023/06/08	2.1	126.70	0	0.00	126.85	2.1	9,545	0.02%
2023/06/07	0	0.00	5	127.90	128.10	-5	9,679	-0.05%
2023/06/02	0	0.00	1	126.75	126.75	-1	9,543	-0.01%
2023/06/01	0.1	125.10	0	0.00	125.15	0.1	9,567	0.00%
2023/05/31	4	125.53	2	126.20	126.15	2	9,554	0.02%
2023/05/30	0	0.00	7	126.76	126.75	-7	9,464	-0.07%
2023/05/29	1	126.75	1	127.15	126.75	0	9,386	0.00%
2023/05/26	0	0.00	6.4	125.71	125.95	-6.4	9,236	-0.07%
2023/05/25	0	0.00	10.1	122.80	123.05	-10.1	8,943	-0.11%
2023/05/24	2	121.43	0	0.00	121.60	2	8,934	0.02%
2023/05/23	0	0.00	1	122.10	122.20	-1	8,826	-0.01%
2023/05/19	1	122.50	2.4	122.63	122.50	-1.4	8,549	-0.02%
2023/05/17	0	0.00	4	120.20	120.55	-4	8,002	-0.05%
2023/05/16	0	0.00	6	118.62	118.60	-6	7,695	-0.08%
2023/05/12	0.1	117.00	0	0.00	117.20	0.1	7,663	0.00%
2023/05/11	5.5	117.61	0	0.00	117.55	5.5	7,680	0.07%
2023/05/10	2	117.75	0	0.00	117.80	2	7,768	0.03%
2023/05/09	0.2	118.45	0	0.00	118.90	0.2	7,838	0.00%
2023/05/08	0	0.00	0.1	118.55	118.55	-0.1	7,983	0.00%
2023/05/05	4	117.70	3	117.83	117.80	1	8,041	0.01%
2023/05/04	6.5	116.83	0	0.00	117.50	6.5	8,263	0.08%
2023/05/03	0.3	117.15	0	0.00	117.20	0.3	8,310	0.00%
2023/05/02	0	0.00	1	117.85	117.70	-1	8,600	-0.01%
2023/04/28	2.4	117.02	1	117.10	117.40	1.4	9,236	0.01%
2023/04/27	6.1	116.06	0	0.00	116.00	6.1	9,376	0.06%
2023/04/26	5.8	115.91	1	116.20	116.10	4.8	9,678	0.05%
2023/04/25	4.5	117.40	0	0.00	116.60	4.5	9,938	0.04%
2023/04/24	0.1	118.21	0	0.00	118.15	0.1	9,795	0.00%
2023/04/21	0.1	119.40	0	0.00	118.60	0.1	9,946	0.00%
2023/04/20	0.3	118.90	0	0.00	118.90	0.3	10,065	0.00%
2023/04/19	3.1	119.05	0	0.00	119.05	3.1	10,208	0.03%
2023/04/18	0.1	120.20	0	0.00	119.95	0.1	10,272	0.00%
2023/04/17	2.2	120.01	0	0.00	120.35	2.2	10,392	0.02%
2023/04/14	0.1	120.70	0	0.00	120.65	0.1	10,526	0.00%
2023/04/12	0.1	120.55	0	0.00	120.55	0.1	10,756	0.00%
2023/04/06	0.1	121.00	0	0.00	121.00	0.1	11,043	0.00%
2023/03/31	0	0.00	5	121.75	121.60	-5	11,018	-0.05%
2023/03/23	0.8	121.85	3	122.00	121.85	-2.2	10,884	-0.02%
2023/03/22	0	0.00	20.8	120.22	120.90	-20.8	10,757	-0.19%
2023/03/21	0	0.00	1	118.30	118.65	-1	10,628	-0.01%
2023/03/20	1	118.00	0	0.00	118.10	1	10,708	0.01%
2023/03/16	4.9	117.05	0	0.00	117.05	4.9	10,665	0.05%
2023/03/15	0	0.00	0.5	118.60	117.60	-0.5	10,542	0.00%
2023/03/14	6.4	117.56	0.4	117.60	117.50	6	10,505	0.06%
2023/03/13	1.1	117.53	3	118.23	118.80	-2	10,522	-0.02%
2023/03/10	15.9	118.47	1	118.30	118.30	14.9	10,334	0.14%
2023/03/08	2.2	120.14	0	0.00	120.30	2.2	10,627	0.02%
2023/03/07	2.5	121.35	2	121.10	121.30	0.5	10,702	0.00%
2023/03/06	0.1	120.00	9.9	120.41	120.50	-9.8	10,828	-0.09%
2023/03/01	3.1	117.50	6	118.50	119.35	-2.9	11,216	-0.03%
2023/02/24	1.1	119.00	10	120.00	118.80	-8.9	11,184	-0.08%
2023/02/23	0.3	119.40	7	119.29	119.40	-6.7	11,237	-0.06%
2023/02/22	6.2	117.42	0	0.00	117.65	6.2	11,312	0.05%
2023/02/21	0.1	118.91	0	0.00	118.95	0.1	11,354	0.00%
2023/02/20	0.1	118.50	0	0.00	119.00	0.1	11,674	0.00%
2023/02/17	2.2	118.71	0	0.00	118.75	2.2	12,141	0.02%
2023/02/16	0	0.00	11	120.18	120.30	-11	12,312	-0.09%
2023/02/15	10.5	119.22	0	0.00	118.85	10.5	12,701	0.08%
2023/02/14	0	0.00	6.2	121.72	121.65	-6.2	12,742	-0.05%
2023/02/13	2.1	119.93	0	0.00	120.75	2.1	12,930	0.02%
2023/02/10	0	0.00	2	121.03	121.00	-2	13,040	-0.02%
2023/02/08	0.2	120.75	14.2	120.70	120.85	-14	13,164	-0.11%
2023/02/07	3.5	119.00	1	118.90	119.00	2.5	13,240	0.02%
2023/02/06	1.3	119.69	0	0.00	119.25	1.3	13,219	0.01%
2023/02/03	0.5	120.75	14	120.85	121.00	-13.5	13,134	-0.10%
2023/02/02	0	0.00	10.2	120.88	121.00	-10.2	13,144	-0.08%
2023/02/01	4	118.81	5	118.85	119.00	-1	13,076	-0.01%
2023/01/31	24.1	118.77	1	119.75	118.30	23.1	13,101	0.18%
2023/01/30	2.5	120.28	26.4	120.45	120.70	-23.9	12,923	-0.18%
2023/01/17	13.3	118.02	18.3	118.20	118.10	-5	12,536	-0.04%
2023/01/16	9.7	118.11	1	118.05	118.10	8.7	12,585	0.07%
2023/01/13	0.7	117.20	12	117.50	117.20	-11.3	12,328	-0.09%
2023/01/12	0.2	116.05	0	0.00	115.85	0.2	12,170	0.00%
2023/01/11	0	0.00	2	116.20	116.35	-2	12,263	-0.02%
2023/01/10	0	0.00	10	115.99	116.25	-10	12,110	-0.08%
2023/01/09	0	0.00	5	114.56	115.80	-5	12,237	-0.04%
2023/01/06	0.3	112.00	1	112.00	111.80	-0.7	12,178	-0.01%
2023/01/05	0	0.00	1	111.45	111.30	-1	12,332	-0.01%
2023/01/04	0.1	110.55	0	0.00	110.50	0.1	12,354	0.00%
2023/01/03	10.1	108.75	1	110.65	110.75	9.1	12,647	0.07%
2022/12/30	1.1	110.56	0	0.00	110.20	1.1	12,544	0.01%
2022/12/29	2.4	108.78	0	0.00	109.50	2.4	12,541	0.02%
2022/12/28	1.2	110.07	0	0.00	110.00	1.2	12,488	0.01%
2022/12/23	1	110.56	0	0.00	110.70	1	12,668	0.01%
2022/12/22	0	0.00	1	112.55	112.60	-1	12,741	-0.01%
2022/12/21	1.1	111.00	0	0.00	110.75	1.1	12,972	0.01%
2022/12/20	18.1	110.66	0	0.00	110.30	18.1	12,922	0.14%
2022/12/19	1	112.35	0	0.00	112.35	1	13,046	0.01%
2022/12/16	6.4	112.67	0	0.00	113.00	6.4	13,186	0.05%
2022/12/15	1	114.00	1	114.90	114.90	0	13,237	0.00%
2022/12/14	0	0.00	2	114.80	114.80	-2	13,289	-0.02%
2022/12/12	0.1	113.55	0	0.00	113.90	0.1	13,263	0.00%
2022/12/09	0	0.00	2	114.80	115.00	-2	13,340	-0.01%
2022/12/08	3.2	113.16	0	0.00	113.25	3.2	13,297	0.02%
2022/12/07	1.1	115.56	1	114.60	114.60	0.1	13,326	0.00%
2022/12/06	0.4	115.56	1	115.40	115.30	-0.7	13,265	0.00%
2022/12/05	1	117.95	1	117.40	117.45	0	13,225	0.00%
2022/12/02	1.1	117.21	0	0.00	117.30	1.1	13,144	0.01%
2022/12/01	1	118.30	1.6	119.13	118.35	-0.6	13,277	0.00%
2022/11/30	1.1	116.21	5.1	116.16	116.35	-4	12,974	-0.03%
2022/11/29	0	0.00	1	115.10	115.40	-1	12,967	-0.01%
2022/11/28	1.2	114.49	2	114.40	114.35	-0.8	13,021	-0.01%
2022/11/25	0	0.00	1	116.70	116.70	-1	13,121	-0.01%
2022/11/24	1	116.05	8.1	116.23	116.70	-7.1	12,972	-0.05%
2022/11/23	0	0.00	1	115.55	115.60	-1	12,920	-0.01%
2022/11/22	0	114.00	0.1	114.75	114.80	-0.1	13,049	0.00%
2022/11/21	0	0.00	3.1	114.24	113.85	-3.1	13,123	-0.02%
2022/11/17	0	0.00	1	113.10	114.55	-1	13,000	-0.01%
2022/11/16	1	114.30	9	114.69	114.50	-8	12,949	-0.06%
2022/11/15	0.1	114.40	14	113.40	114.70	-14	12,689	-0.11%
2022/11/14	0.3	109.85	13	110.20	110.00	-12.8	12,193	-0.10%
2022/11/11	1	108.70	27	108.74	109.00	-26	11,979	-0.22%
2022/11/09	8.3	103.07	14.1	103.50	104.50	-5.9	11,557	-0.05%
2022/11/08	0	0.00	1	101.80	101.60	-1	11,401	-0.01%
2022/11/07	0	0.00	1	99.80	100.55	-1	11,368	-0.01%
2022/11/04	10	97.80	0	0.00	98.85	10	11,346	0.09%
2022/11/03	0.4	98.80	3	98.70	98.70	-2.7	11,359	-0.02%
2022/11/02	2	99.85	0	0.00	100.00	2	11,265	0.02%
2022/11/01	0	0.00	11	99.65	99.60	-11	11,293	-0.10%
2022/10/31	1	99.05	1	99.10	99.05	0	11,311	0.00%
2022/10/28	1.2	97.53	1	97.80	97.75	0.2	11,257	0.00%
2022/10/27	0	0.00	6	98.98	99.00	-6	11,196	-0.05%
2022/10/26	1	97.90	1	97.10	97.60	0	11,358	0.00%
2022/10/25	22.1	96.79	6	97.33	96.70	16.1	11,334	0.14%
2022/10/24	1.1	99.36	0	0.00	98.60	1.1	11,134	0.01%
2022/10/21	0.1	99.25	0	0.00	98.90	0.1	10,989	0.00%
2022/10/20	15.3	97.49	0	0.00	99.20	15.3	10,919	0.14%
2022/10/19	5.5	100.00	3	100.90	99.75	2.5	10,813	0.02%
2022/10/18	5.1	100.90	5	100.78	101.10	0.1	10,729	0.00%
2022/10/17	4.1	99.61	1	99.95	99.95	3.1	10,883	0.03%
2022/10/14	0	0.00	13	101.75	101.85	-13	10,703	-0.12%
2022/10/13	6.9	99.57	0	0.00	99.00	6.9	10,793	0.06%
2022/10/12	15.6	100.24	1	100.45	100.20	14.6	10,666	0.14%
2022/10/11	15.9	101.03	1	100.80	100.70	14.9	10,814	0.14%
2022/10/07	10.1	106.93	1	107.00	106.20	9.1	10,601	0.09%
2022/10/05	0.3	107.00	20	106.70	107.25	-19.7	10,975	-0.18%
2022/10/04	1	104.35	0.1	104.25	104.80	0.9	10,983	0.01%
2022/10/03	22.3	102.76	0	0.00	102.20	22.3	10,983	0.20%
2022/09/30	4.1	103.35	1	103.55	103.45	3.1	10,969	0.03%
2022/09/29	6	105.20	0	0.00	104.90	6	10,983	0.05%
2022/09/28	8.8	106.00	1	106.55	105.25	7.8	11,069	0.07%
2022/09/27	1.2	107.33	0	0.00	107.50	1.2	11,024	0.01%
2022/09/26	5.2	107.34	10	108.05	107.65	-4.8	11,316	-0.04%
2022/09/23	3.4	109.71	0	0.00	109.70	3.4	11,564	0.03%
2022/09/22	8	110.09	0	0.00	110.75	8	11,661	0.07%
2022/09/21	5	112.21	0	0.00	112.10	5	11,516	0.04%
2022/09/20	0	0.00	1	112.50	113.05	-1	11,514	-0.01%
2022/09/19	2	112.20	0	0.00	112.05	2	11,695	0.02%
2022/09/16	7.2	112.58	0	0.00	112.55	7.2	11,757	0.06%
2022/09/15	2.1	113.52	0	0.00	113.85	2.1	11,822	0.02%
2022/09/14	5	113.39	0	0.00	113.65	5	12,011	0.04%
2022/09/12	0	0.00	5.1	115.50	115.40	-5.1	12,037	-0.04%
2022/09/07	5.8	112.50	0	0.00	112.20	5.8	12,334	0.05%
2022/09/06	2	114.85	0	0.00	114.90	2	12,223	0.02%
2022/09/05	2	114.55	0	0.00	114.15	2	12,313	0.02%
2022/09/02	13.7	114.35	0	114.80	113.90	13.7	12,447	0.11%
2022/09/01	17.5	115.32	1.1	115.19	115.15	16.5	12,285	0.13%
2022/08/31	0	0.00	30	116.45	117.60	-30	11,968	-0.25%
2022/08/30	1.4	116.37	0	0.00	116.75	1.4	11,917	0.01%
2022/08/29	5.4	116.51	0	0.00	116.55	5.4	11,795	0.05%
2022/08/25	1	119.05	0	0.00	119.00	1	11,508	0.01%
2022/08/24	13.2	117.87	2	118.28	117.90	11.2	11,533	0.10%
2022/08/23	4.2	118.43	1	118.20	118.20	3.2	11,533	0.03%
2022/08/22	1.3	119.88	0	0.00	119.80	1.3	11,603	0.01%
2022/08/19	0	0.00	1	121.60	121.55	-1	11,663	-0.01%
2022/08/18	1.1	121.29	0.5	121.30	121.35	0.6	11,693	0.00%
2022/08/17	0.1	122.10	1.2	122.02	122.15	-1.1	11,647	-0.01%
2022/08/16	0.2	122.13	0	0.00	122.10	0.2	11,500	0.00%
2022/08/15	1.2	121.87	2	121.80	121.90	-0.8	11,381	-0.01%
2022/08/12	6.3	120.66	2	120.83	120.80	4.3	11,283	0.04%
2022/08/11	1.1	120.20	2	120.05	120.05	-0.9	11,262	-0.01%
2022/08/10	5.8	117.89	0	118.10	117.90	5.8	11,189	0.05%
2022/08/09	2	118.18	1	119.30	119.15	1	11,138	0.01%
2022/08/08	1.1	118.86	3	118.75	119.25	-1.9	11,102	-0.02%
2022/08/05	0.1	118.30	5	119.30	119.50	-4.9	11,075	-0.04%
2022/08/03	1	115.85	1	116.00	116.25	0	11,137	0.00%
2022/08/02	10.2	115.51	0	0.00	115.55	10.2	11,237	0.09%
2022/08/01	1	117.60	0	0.00	117.65	1	11,155	0.01%
2022/07/28	1	117.80	0.3	117.55	116.90	0.7	11,249	0.01%
2022/07/27	11	115.21	1	116.50	116.70	10	11,275	0.09%
2022/07/26	0	0.00	1	115.45	115.65	-1	11,248	-0.01%
2022/07/25	0.1	116.60	0	0.00	116.70	0.1	11,236	0.00%
2022/07/22	1	116.60	1	116.55	116.80	0	11,253	0.00%
2022/07/21	0.1	115.53	0.1	115.60	116.35	0	11,471	0.00%
2022/07/20	0.3	115.00	1	116.00	115.05	-0.7	11,480	-0.01%
2022/07/19	1.1	114.22	30	114.20	114.30	-28.9	11,735	-0.25%
2022/07/18	11.2	114.01	5	114.55	114.20	6.2	11,701	0.05%
2022/07/15	3	115.50	6.4	115.29	115.50	-3.4	11,398	-0.03%
2022/07/14	2.5	113.31	2	113.38	114.00	0.5	11,202	0.00%
2022/07/13	7	113.15	1	113.50	113.45	6	11,107	0.05%
2022/07/12	3	109.72	1	110.10	109.55	2	10,992	0.02%
2022/07/11	4	112.50	0	0.00	112.25	4	11,151	0.04%
2022/07/08	14	113.25	2	112.98	113.25	12	11,108	0.11%
2022/07/07	0	0.00	1	111.55	112.10	-1	11,056	-0.01%
2022/07/06	27.2	109.45	13	110.00	108.85	14.2	11,069	0.13%
2022/07/05	53.2	111.33	0.1	110.60	111.00	53.1	11,088	0.48%
2022/07/04	3	110.70	2	110.90	110.45	1	10,967	0.01%
2022/07/01	18.9	112.99	0	0.00	111.55	18.9	10,771	0.18%
2022/06/30	15	115.97	0	0.00	115.80	15	10,386	0.14%
2022/06/29	0.5	118.80	0	0.00	118.80	0.5	10,175	0.00%
2022/06/28	1	119.55	2	119.83	119.80	-1	10,130	-0.01%
2022/06/27	2	120.73	5.2	121.25	120.95	-3.2	10,086	-0.03%
2022/06/24	0.1	118.25	0	0.00	118.15	0.1	9,916	0.00%
2022/06/23	23.3	118.22	0	0.00	117.90	23.3	9,910	0.24%
2022/06/22	4	119.59	0	0.00	119.50	4	9,711	0.04%
2022/06/21	1	121.30	4.2	121.61	122.20	-3.2	9,532	-0.03%
2022/06/20	3.5	119.87	0	0.00	119.75	3.5	9,595	0.04%
2022/06/17	4.6	120.78	0	0.00	120.85	4.6	9,520	0.05%
2022/06/16	2	122.93	0	0.00	122.50	2	9,321	0.02%
2022/06/15	0.1	123.55	1	123.40	122.75	-0.9	9,320	-0.01%
2022/06/14	5	122.72	0	0.00	123.35	5	9,405	0.05%
2022/06/13	3.8	123.79	1	123.65	123.55	2.8	9,524	0.03%
2022/06/10	1	126.50	0	0.00	127.10	1	9,634	0.01%
2022/06/09	0.1	128.40	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	4	128.65	0	0.00	128.80	4	9,850	0.04%
2022/06/07	0.1	127.30	0	0.00	127.40	0.1	10,025	0.00%
2022/06/06	1	128.70	0	0.00	128.70	1	10,292	0.01%
2022/06/02	0.1	127.95	0.1	128.15	127.80	0	10,921	0.00%
2022/06/01	0	0.00	1	129.90	129.15	-1	11,714	-0.01%
2022/05/31	3.1	128.23	5.2	128.29	129.80	-2.1	11,817	-0.02%
2022/05/30	1	127.70	6.3	127.88	128.55	-5.3	11,774	-0.05%
2022/05/27	0	0.00	2	125.33	125.50	-2	11,633	-0.02%
2022/05/24	0.1	124.00	0	0.00	123.50	0.1	12,301	0.00%
2022/05/23	0	124.80	3	125.32	124.90	-3	12,291	-0.02%
2022/05/20	1	124.75	0	0.00	124.65	1	12,557	0.01%
2022/05/19	2.2	123.15	0.2	123.50	123.30	2	12,570	0.02%
2022/05/18	3.4	125.59	0	0.00	125.70	3.4	12,514	0.03%
2022/05/17	0.1	124.05	0	0.00	124.35	0.1	12,491	0.00%
2022/05/13	1.9	122.13	0	0.00	122.35	1.9	12,561	0.02%
2022/05/12	3.4	121.94	0	0.00	121.25	3.4	12,641	0.03%
2022/05/11	5.2	123.93	1	124.20	124.20	4.2	12,516	0.03%
2022/05/10	5	123.25	3	123.85	124.00	2	12,482	0.02%
2022/05/09	3.1	124.76	7	125.04	124.55	-4	12,386	-0.03%
2022/05/06	3.5	126.17	1	126.15	126.65	2.5	12,357	0.02%
2022/05/05	0	0.00	1.2	129.12	129.25	-1.2	12,475	-0.01%
2022/05/04	1	127.80	0	0.00	127.80	1	12,667	0.01%
2022/05/03	2	127.58	1	128.10	127.80	1	12,902	0.01%
2022/04/29	0.1	128.75	1	129.20	128.75	-0.9	13,017	-0.01%
2022/04/28	1.5	126.43	0	0.00	127.10	1.5	13,316	0.01%
2022/04/27	4.7	126.46	0	0.00	126.55	4.7	13,394	0.04%
2022/04/26	2.3	129.28	0	0.00	129.25	2.3	13,160	0.02%
2022/04/25	7	128.99	0	0.00	129.25	7	13,244	0.05%
2022/04/22	2.1	131.06	0	0.00	131.60	2.1	12,823	0.02%
2022/04/21	6	132.90	1	133.40	132.75	5	12,805	0.04%
2022/04/20	2	131.75	0	0.00	132.65	2	12,863	0.02%
2022/04/19	8	132.61	0	0.00	132.00	8	12,919	0.06%
2022/04/18	5.3	131.49	0	0.00	131.55	5.3	13,064	0.04%
2022/04/15	9.1	132.27	0	0.00	132.25	9.1	13,027	0.07%
2022/04/14	0	0.00	3	134.80	134.55	-3	12,799	-0.02%
2022/04/13	2	134.20	1	135.05	135.05	1	12,860	0.01%
2022/04/12	4.1	132.44	0	0.00	132.55	4.1	12,933	0.03%
2022/04/11	3.2	132.67	1	132.60	132.45	2.2	12,857	0.02%
2022/04/07	2.3	134.30	0	0.00	133.80	2.3	12,647	0.02%
2022/04/01	1.1	136.70	0.1	136.85	136.95	1	12,959	0.01%
2022/03/31	0.3	138.40	1	138.40	138.10	-0.7	12,939	-0.01%
2022/03/30	0	0.00	1	138.05	138.55	-1	13,089	-0.01%
2022/03/28	1.3	135.91	1.3	136.16	136.70	0.1	13,145	0.00%
2022/03/25	0	0.00	2.4	138.16	138.20	-2.4	13,081	-0.02%
2022/03/24	0	0.00	1	137.35	138.00	-1	13,072	-0.01%
2022/03/23	3.1	137.81	0	0.00	138.10	3.1	13,082	0.02%
2022/03/22	1	136.60	0	0.00	136.80	1	13,004	0.01%
2022/03/18	0	0.00	3	136.20	136.10	-3	13,019	-0.02%
2022/03/17	1	135.70	11	135.98	136.40	-10	12,884	-0.08%
2022/03/16	17.3	131.83	0	0.00	132.20	17.3	12,706	0.14%
2022/03/15	7.4	131.83	0	0.00	131.65	7.4	12,465	0.06%
2022/03/14	1.1	134.45	0	0.00	134.40	1.1	12,255	0.01%
2022/03/11	2.4	134.69	0	0.00	134.40	2.4	12,162	0.02%
2022/03/10	2.5	135.90	6	136.37	136.35	-3.5	12,050	-0.03%
2022/03/09	18.4	132.67	0.1	132.70	132.50	18.3	11,890	0.15%
2022/03/08	13.8	131.86	0	0.00	131.15	13.8	11,690	0.12%
2022/03/07	43.8	134.34	10	134.00	134.00	33.8	11,064	0.31%
2022/03/04	18.2	138.48	0	0.00	138.45	18.2	10,368	0.18%
2022/03/03	7	140.03	0	0.00	139.95	7	10,345	0.07%
2022/03/02	4.6	139.58	0	0.00	139.65	4.6	10,465	0.04%
2022/03/01	2	139.73	0	0.00	140.45	2	10,405	0.02%
2022/02/25	3	138.47	0	0.00	138.50	3	10,318	0.03%
2022/02/24	5.9	139.44	1	138.85	138.80	4.9	10,017	0.05%
2022/02/23	4	141.95	1	141.90	142.25	3	9,590	0.03%
2022/02/22	14.6	141.33	0	0.00	141.85	14.6	9,615	0.15%
2022/02/21	0.4	143.28	0	0.00	143.80	0.4	9,402	0.00%
2022/02/18	0.1	144.00	0	0.00	144.10	0.1	9,666	0.00%
2022/02/17	5.1	144.50	1	144.20	144.50	4.1	9,697	0.04%
2022/02/16	1	144.25	1	144.00	144.40	0	9,723	0.00%
2022/02/15	1.6	142.63	0	0.00	142.05	1.6	9,706	0.02%
2022/02/14	3.9	142.62	0	0.00	142.70	3.9	9,657	0.04%
2022/02/11	1	144.80	6	144.79	144.95	-5	9,549	-0.05%
2022/02/10	1.1	144.70	1	143.85	145.05	0.1	9,682	0.00%
2022/02/09	2	143.12	0	0.00	143.40	2	9,705	0.02%
2022/02/08	12	143.06	0	0.00	142.90	12	9,757	0.12%
2022/02/07	5	142.11	0	0.00	142.30	5	9,615	0.05%
2022/01/26	4	141.65	0	0.00	141.55	4	9,253	0.04%
2022/01/25	7.7	141.76	0	0.00	141.65	7.7	9,024	0.09%
2022/01/24	2	142.10	1	143.05	144.00	1	8,674	0.01%
2022/01/21	13.6	142.87	0	0.00	142.65	13.6	8,537	0.16%
2022/01/20	1.1	147.68	0	0.00	149.10	1.1	8,114	0.01%
2022/01/19	11.1	149.05	0	0.00	148.50	11.1	7,967	0.14%
2022/01/18	0	0.00	1	151.20	150.30	-1	7,897	-0.01%
2022/01/17	4.1	151.74	0.5	151.75	152.00	3.6	7,780	0.05%
2022/01/14	4	149.86	3	149.60	150.30	1	7,751	0.01%
2022/01/13	1	150.15	0	0.00	150.30	1	7,800	0.01%
2022/01/12	0	0.00	1	149.35	149.55	-1	7,918	-0.01%
2022/01/11	9	147.11	0	0.00	148.30	9	7,890	0.11%
2022/01/10	2	147.15	0	0.00	147.55	2	7,682	0.03%
2022/01/06	3.1	147.54	0	0.00	147.90	3.1	7,582	0.04%
2022/01/05	0.1	149.35	0	0.00	149.30	0.1	7,528	0.00%
2022/01/04	0	0.00	2	148.40	149.60	-2	7,522	-0.03%
2022/01/03	1	146.10	0	0.00	146.40	1	7,490	0.01%
2021/12/30	0	0.00	3	145.65	145.50	-3	7,603	-0.04%
2021/12/29	0.1	145.30	9	145.68	145.95	-8.9	7,866	-0.11%
2021/12/28	0	0.00	5	144.96	145.30	-5	7,940	-0.06%
2021/12/27	0	0.00	5	144.05	144.15	-5	7,953	-0.06%
2021/12/24	2	143.50	2	143.30	143.05	0	8,296	0.00%
2021/12/23	0	0.00	2	142.93	142.65	-2	8,364	-0.02%
2021/12/22	2	141.70	0	0.00	141.85	2	8,627	0.02%
2021/12/20	0.2	140.70	0	0.00	140.65	0.2	8,940	0.00%
2021/12/15	1	140.00	0	0.00	140.30	1	9,290	0.01%
2021/12/14	1.1	140.39	0	0.00	140.10	1.1	9,187	0.01%
2021/12/13	2	141.80	0	0.00	141.50	2	9,242	0.02%
2021/12/09	0.2	142.20	0	0.00	142.00	0.2	9,351	0.00%
2021/12/08	0	0.00	3.3	143.17	142.35	-3.3	9,329	-0.04%
2021/12/07	0	0.00	2	141.80	141.80	-2	9,198	-0.02%
2021/12/06	2	140.00	3	140.15	141.35	-1	9,199	-0.01%
2021/12/03	1.6	141.79	3	141.70	141.75	-1.4	9,251	-0.02%
2021/12/02	2	140.60	0	0.00	141.80	2	9,307	0.02%
2021/12/01	1	139.10	0	0.00	140.30	1	9,390	0.01%
2021/11/30	1.1	138.63	0	0.00	138.00	1.1	9,504	0.01%
2021/11/29	1	138.40	2	137.75	138.15	-1	9,449	-0.01%
2021/11/26	0.1	138.25	0	0.00	138.15	0.1	9,567	0.00%
2021/11/25	0	0.00	1	140.00	140.45	-1	9,641	-0.01%
2021/11/23	0.1	141.43	1	141.20	141.10	-0.9	10,179	-0.01%
2021/11/22	0	0.00	1	142.50	142.45	-1	10,223	-0.01%
2021/11/19	0	0.00	0.2	142.90	142.80	-0.2	10,275	0.00%
2021/11/18	0	0.00	1	141.85	142.45	-1	10,259	-0.01%
2021/11/17	0	0.00	1	141.50	141.65	-1	10,259	-0.01%
2021/11/16	0	0.00	18	141.24	141.20	-18	10,182	-0.18%
2021/11/15	0	0.00	12	141.01	140.95	-12	10,524	-0.11%
2021/11/12	0	0.00	6	140.74	139.70	-6	10,774	-0.06%
2021/11/11	1	139.55	4	139.19	139.25	-3	10,895	-0.03%
2021/11/10	0	0.00	7.2	140.41	140.50	-7.2	11,000	-0.07%
2021/11/09	0	0.00	9	140.98	140.70	-9	11,029	-0.08%
2021/11/08	1	138.70	0	0.00	139.20	1	10,862	0.01%
2021/11/05	0	0.00	39	137.72	138.10	-39	10,800	-0.36%
2021/11/04	0	0.00	3	136.43	136.15	-3	10,654	-0.03%
2021/11/03	0	0.00	3	136.70	136.60	-3	10,696	-0.03%
2021/11/02	1	137.20	0	0.00	136.25	1	10,722	0.01%
2021/10/29	3.1	135.70	1	135.40	135.80	2.1	10,790	0.02%
2021/10/28	0.1	136.90	10	137.55	137.15	-9.9	10,809	-0.09%
2021/10/27	0	0.00	17	136.86	137.55	-17	10,855	-0.16%
2021/10/26	0.2	137.50	27	137.55	137.55	-26.8	10,796	-0.25%
2021/10/25	1.1	135.63	0	0.00	136.40	1.1	10,800	0.01%
2021/10/22	0	0.00	41	136.48	136.50	-41	11,178	-0.37%
2021/10/21	0	0.00	23	137.66	136.10	-23	11,263	-0.20%
2021/10/19	0	0.00	6	136.97	136.95	-6	11,047	-0.05%
2021/10/18	0	0.00	1	136.35	135.85	-1	11,008	-0.01%
2021/10/15	1	135.50	4	134.86	136.25	-3	11,132	-0.03%
2021/10/14	1	133.50	0	0.00	132.75	1	11,039	0.01%
2021/10/13	2	132.45	1	132.50	132.40	1	11,159	0.01%
2021/10/12	5	132.29	2	132.80	132.85	3	11,224	0.03%
2021/10/08	3	134.93	0	0.00	134.20	3	11,241	0.03%
2021/10/07	38	135.35	2	135.10	135.35	36	11,270	0.32%
2021/10/06	18.5	132.67	1	132.50	133.00	17.5	11,272	0.16%
2021/10/05	12.2	131.86	0	0.00	132.95	12.2	11,131	0.11%
2021/10/04	41	133.55	0	0.00	133.15	41	10,793	0.38%
2021/10/01	30.2	134.25	0	0.00	133.95	30.2	10,472	0.29%
2021/09/30	3	135.73	0	0.00	137.05	3	10,130	0.03%
2021/09/29	13.3	136.17	0	0.00	136.00	13.3	9,960	0.13%
2021/09/28	0	138.80	0	0.00	139.00	0	9,592	0.00%
2021/09/27	1	139.65	0	0.00	140.00	1	9,375	0.01%
2021/09/24	1	139.35	0	0.00	139.65	1	9,255	0.01%
2021/09/23	1	138.05	0	138.45	138.00	1	9,309	0.01%
2021/09/22	7.5	136.80	1	137.00	137.20	6.5	9,363	0.07%
2021/09/17	0	0.00	7	139.95	140.50	-7	9,031	-0.08%
2021/09/16	1	139.85	0	0.00	140.10	1	9,076	0.01%
2021/09/13	0	141.70	0	0.00	141.45	0	9,009	0.00%
2021/09/10	0	0.00	21	141.10	141.95	-21	9,216	-0.23%
2021/09/08	5	140.39	3	141.95	140.65	2	9,204	0.02%
2021/09/07	0	0.00	5	142.20	141.90	-5	9,208	-0.05%
2021/09/06	0	0.00	41	142.57	142.55	-41	9,137	-0.45%
2021/09/03	0	0.00	16	141.60	141.90	-16	8,961	-0.18%
2021/09/02	0	0.00	41	141.03	139.90	-41	8,889	-0.46%
2021/09/01	0	0.00	38	140.87	141.00	-38	8,873	-0.43%
2021/08/31	0	0.00	71	139.37	140.35	-71	8,618	-0.82%
2021/08/30	0	0.00	1.4	139.15	139.50	-1.4	8,528	-0.02%
2021/08/27	0	0.00	1	138.30	138.15	-1	8,225	-0.01%
2021/08/24	0.2	134.90	0	0.00	134.75	0.2	7,975	0.00%
2021/08/20	4.1	130.77	1.2	130.54	130.75	2.9	8,127	0.04%
2021/08/19	13.2	132.18	0	0.00	131.80	13.2	7,960	0.17%
2021/08/18	9.1	133.64	0	0.00	134.90	9.1	7,607	0.12%
2021/08/17	0.1	134.50	0	0.00	134.35	0.1	7,401	0.00%
2021/08/09	0.1	137.05	0	0.00	138.40	0.1	8,326	0.00%
2021/08/06	1	138.90	1	138.80	138.80	0	8,495	0.00%
2021/08/04	2	139.05	0	0.00	139.25	2	9,429	0.02%
2021/08/03	3	138.05	5	137.86	138.45	-2	9,761	-0.02%
2021/07/30	18.1	136.54	0	0.00	136.05	18.1	9,727	0.19%
2021/07/29	0	0.00	2	135.60	136.50	-2	9,795	-0.02%
2021/07/28	47.1	134.68	0	0.00	134.25	47.1	9,762	0.48%
2021/07/27	1	136.50	0	0.00	136.40	1	9,483	0.01%
2021/07/26	1.4	136.49	0	0.00	136.45	1.4	9,424	0.01%
2021/07/21	3.1	137.17	0	0.00	136.70	3.1	9,385	0.03%
2021/07/20	0.3	138.15	0	0.00	137.20	0.3	9,371	0.00%
2021/07/19	8	138.25	0	0.00	138.30	8	9,339	0.09%
2021/07/15	0	0.00	1	141.80	141.80	-1	9,206	-0.01%
2021/07/14	0	0.00	9	140.94	140.50	-9	9,085	-0.10%
2021/07/13	0	0.00	11	140.68	140.15	-11	9,060	-0.12%
2021/07/09	1.2	137.31	0	0.00	137.75	1.2	8,918	0.01%
2021/07/02	0	0.00	1	138.00	138.30	-1	8,857	-0.01%
2021/06/29	0	0.00	1	137.85	137.60	-1	8,892	-0.01%
2021/06/22	1	134.95	0.3	135.00	134.85	0.7	8,912	0.01%
2021/06/21	2.2	135.12	0	0.00	134.70	2.2	8,987	0.02%
2021/06/17	0.3	137.95	0	0.00	138.30	0.3	8,893	0.00%
2021/06/16	0.9	138.58	0	0.00	138.70	0.9	9,004	0.01%
2021/06/15	0	0.00	1	138.90	138.85	-1	8,999	-0.01%
2021/06/11	0.5	138.20	1	138.45	138.10	-0.5	9,044	-0.01%
2021/06/08	3	136.73	0	0.00	136.50	3	9,042	0.03%
2021/06/07	2.1	135.76	2	136.70	137.30	0.1	9,146	0.00%
2021/06/02	0.1	137.20	3.1	137.73	137.70	-3	9,343	-0.03%
2021/05/31	0.3	136.70	1.2	136.14	137.10	-0.9	9,680	-0.01%
2021/05/28	0.1	134.49	1	135.70	135.80	-0.9	9,647	-0.01%
2021/05/27	0.1	132.95	0	0.00	133.55	0.1	9,607	0.00%
2021/05/25	1.1	134.49	2	134.50	134.40	-0.9	10,035	-0.01%
2021/05/24	1	131.70	0	0.00	132.15	1	10,058	0.01%
2021/05/21	0	0.00	2	132.00	132.35	-2	10,015	-0.02%
2021/05/20	1.2	130.09	1	130.55	130.50	0.2	9,961	0.00%
2021/05/19	2.2	130.87	2	131.40	131.40	0.2	9,948	0.00%
2021/05/18	0.3	132.28	3	129.52	132.30	-2.7	9,840	-0.03%
2021/05/17	3	126.73	0	0.00	126.50	3	9,884	0.03%
2021/05/14	6	128.45	4	129.15	128.95	2	9,504	0.02%
2021/05/13	5.5	127.58	1	129.25	127.50	4.5	9,360	0.05%
2021/05/12	8.5	127.95	2	128.10	129.40	6.5	9,026	0.07%
2021/05/11	10.6	133.77	0	0.00	133.25	10.6	8,567	0.12%
2021/05/07	0	0.00	1	139.20	139.40	-1	8,542	-0.01%
2021/05/06	0	136.30	0	0.00	136.95	0	8,667	0.00%
2021/05/05	2.2	136.08	1	136.65	135.75	1.2	8,665	0.01%
2021/05/04	0.3	136.70	3	136.47	137.05	-2.7	8,758	-0.03%
2021/05/03	0.5	138.95	2	139.95	138.25	-1.5	8,766	-0.02%
2021/04/29	0	0.00	2	141.25	140.60	-2	9,050	-0.02%
2021/04/28	0	0.00	2	140.35	140.40	-2	9,130	-0.02%
2021/04/27	1	141.10	2	141.48	141.25	-1	9,580	-0.01%
2021/04/26	0	0.00	7	140.89	141.20	-7	9,671	-0.07%
2021/04/23	1	137.90	8	138.32	139.15	-7	9,710	-0.07%
2021/04/22	6.2	138.54	6	138.50	137.90	0.2	9,969	0.00%
2021/04/21	0	0.00	1	138.15	138.00	-1	10,103	-0.01%
2021/04/16	1	138.90	0	0.00	139.25	1	10,289	0.01%
2021/04/15	0	0.00	4	138.55	139.05	-4	10,319	-0.04%
2021/04/14	3	136.93	0.1	138.00	137.90	2.9	10,305	0.03%
2021/04/13	2	137.40	2	138.15	137.15	0	10,375	0.00%
2021/04/12	2	138.25	2	138.15	137.15	0	10,361	0.00%
2021/04/09	0	0.00	6	137.88	137.95	-6	10,365	-0.06%
2021/04/08	1	138.00	2	138.10	138.25	-1	10,401	-0.01%
2021/04/07	1.1	137.70	3	137.50	137.80	-1.9	10,387	-0.02%
2021/04/06	0	0.00	8	137.88	137.65	-8	10,367	-0.08%
2021/04/01	1	135.85	6	135.97	135.75	-5	10,270	-0.05%
2021/03/30	0	0.00	1	135.50	135.90	-1	10,111	-0.01%
2021/03/29	0	0.00	5	135.48	135.45	-5	10,101	-0.05%
2021/03/25	0.2	131.90	0.3	131.50	131.95	-0.1	10,001	0.00%
2021/03/24	4.3	131.75	0	0.00	131.50	4.3	9,961	0.04%
2021/03/23	0	0.00	1	133.90	133.60	-1	9,839	-0.01%
2021/03/22	0.1	132.35	2	133.55	133.40	-1.9	9,946	-0.02%
2021/03/19	4	132.80	0	0.00	132.80	4	10,014	0.04%
2021/03/18	2	135.58	0	0.00	134.90	2	9,888	0.02%
2021/03/17	2	134.15	0	0.00	134.20	2	9,850	0.02%
2021/03/15	0.1	135.15	0	0.00	134.90	0.1	9,864	0.00%
2021/03/12	1	134.80	0	0.00	135.25	1	9,907	0.01%
2021/03/11	0.1	134.70	2	134.55	134.70	-1.9	9,927	-0.02%
2021/03/10	2.1	132.04	0	0.00	131.90	2.1	9,978	0.02%
2021/03/09	11	130.05	0	0.00	131.35	11	9,987	0.11%
2021/03/08	15.4	132.51	0	0.00	131.85	15.4	9,867	0.16%
2021/03/05	2.1	130.30	2	132.00	131.95	0.1	9,749	0.00%
2021/03/04	5.2	132.53	0	0.00	132.75	5.2	9,669	0.05%
2021/03/03	0.1	133.85	0	0.00	135.40	0.1	9,480	0.00%
2021/03/02	7.2	134.00	0	0.00	133.45	7.2	9,381	0.08%
2021/02/26	19.5	133.93	1	134.10	133.40	18.5	9,330	0.20%
2021/02/25	4.1	137.64	0	0.00	137.55	4.1	8,991	0.05%
2021/02/24	0	137.75	0	0.00	136.45	0	8,916	0.00%
2021/02/22	4.1	139.16	1	140.40	138.80	3.1	8,766	0.04%
2021/02/19	0.1	138.28	8	138.74	138.85	-7.9	8,979	-0.09%
2021/02/18	2	140.00	0	0.00	140.35	2	8,968	0.02%
2021/02/17	2	140.45	1	139.15	140.55	1	8,948	0.01%
2021/02/05	0	134.85	1	135.50	134.80	-1	8,696	-0.01%
2021/02/04	2	133.21	0	0.00	133.55	2	8,613	0.02%
2021/02/03	7	134.52	0	0.00	134.35	7	8,645	0.08%
2021/02/02	4.1	134.46	0	0.00	134.45	4.1	8,600	0.05%
2021/02/01	14	129.11	2.5	128.31	130.75	11.5	8,606	0.13%
2021/01/29	37.2	129.61	3	130.00	128.20	34.2	8,474	0.40%
2021/01/28	3.3	130.52	0.1	131.15	130.35	3.2	8,312	0.04%
2021/01/27	8	133.81	1	132.45	133.05	7	8,153	0.09%
2021/01/26	20.3	134.07	16.1	132.66	132.85	4.2	8,096	0.05%
2021/01/25	18.1	135.40	0.3	135.20	135.60	17.8	8,024	0.22%
2021/01/22	42.2	138.07	0	0.00	137.45	42.2	7,902	0.53%
2021/01/21	2	140.80	2	139.30	143.00	0	7,622	0.00%
2021/01/20	2.2	138.89	3	138.33	138.20	-0.8	7,472	-0.01%
2021/01/19	1	137.95	58	137.19	137.95	-57	7,029	-0.81%
2021/01/18	2.1	133.65	1	134.60	134.40	1.1	6,876	0.02%
2021/01/15	4.5	136.03	0.2	135.50	134.50	4.3	6,692	0.06%
2021/01/14	2	133.73	0	0.00	134.05	2	6,370	0.03%
2021/01/13	1.1	135.05	3	133.40	135.30	-1.9	6,291	-0.03%
2021/01/12	14.1	132.44	0.1	132.05	132.10	14	6,137	0.23%
2021/01/11	18.2	131.28	0	0.00	132.30	18.2	6,013	0.30%
2021/01/08	3	130.00	1.2	130.00	131.20	1.8	5,897	0.03%
2021/01/07	9.2	127.25	0	0.00	128.90	9.2	5,756	0.16%
2021/01/06	9.3	125.72	0.2	125.50	125.95	9.1	5,688	0.16%
2021/01/05	2.1	124.58	0	0.00	124.60	2.1	5,601	0.04%
2021/01/04	10.2	123.82	0	0.00	124.35	10.2	5,685	0.18%
2020/12/31	5.1	122.03	0	0.00	122.25	5.1	5,807	0.09%
2020/12/30	2	121.28	70	120.60	121.60	-68	5,778	-1.18%
2020/12/29	0	0.00	10	120.05	119.90	-10	5,802	-0.17%
2020/12/28	1	119.75	0	0.00	120.00	1	5,849	0.02%
2020/12/25	0	0.00	1	119.40	118.95	-1	5,851	-0.02%
2020/12/24	1	118.55	0	0.00	118.80	1	5,867	0.02%
2020/12/23	2	118.00	0	0.00	118.15	2	5,926	0.03%
2020/12/22	3	118.10	6	118.32	118.00	-3	6,014	-0.05%
2020/12/21	1	118.00	1	119.25	119.35	0	6,182	0.00%
2020/12/18	16	118.02	0	0.00	118.20	16	6,199	0.26%
2020/12/17	24	118.00	0	0.00	118.60	24	6,268	0.38%
2020/12/15	31	116.91	0	0.00	117.05	31	6,176	0.50%
2020/12/14	3	118.32	0	0.00	118.25	3	6,165	0.05%
2020/12/11	3	118.57	2	118.75	118.75	1	6,372	0.02%
2020/12/10	18	118.44	1	118.30	118.60	17	6,385	0.27%
2020/12/09	10.1	120.00	0	0.00	120.05	10.1	6,346	0.16%
2020/12/08	1	120.00	0	0.00	120.05	1	6,292	0.02%
2020/12/07	1	118.00	1	118.00	118.40	0	6,247	0.00%
2020/12/04	0.1	117.30	0	0.00	117.30	0.1	6,240	0.00%
2020/12/02	0	0.00	2	115.43	115.40	-2	6,104	-0.03%
2020/11/30	3	113.97	1	113.90	113.30	2	6,103	0.03%
2020/11/25	4	114.11	4	114.00	113.95	0	6,079	0.00%
2020/11/23	3	115.70	0	0.00	115.45	3	6,072	0.05%
2020/11/20	1	113.50	0	0.00	114.00	1	6,021	0.02%
2020/11/19	5	113.82	0.1	114.20	114.15	4.9	6,002	0.08%
2020/11/18	4	113.90	4	114.35	114.35	0	5,990	0.00%
2020/11/17	2	114.58	0	0.00	113.60	2	5,798	0.03%
2020/11/16	0	0.00	12	110.96	112.80	-12	5,974	-0.20%
2020/11/13	0	0.00	2	108.55	109.25	-2	5,922	-0.03%
2020/11/11	1	108.70	1	108.70	108.75	0	5,951	0.00%
2020/11/10	5	108.00	0	0.00	107.10	5	5,872	0.09%
2020/11/09	1	107.90	39.3	108.05	108.10	-38.3	5,890	-0.65%
2020/11/06	0	0.00	6	106.88	106.70	-6	5,800	-0.10%
2020/11/04	0	0.00	1	104.85	106.15	-1	5,775	-0.02%
2020/11/02	37	102.83	0	0.00	103.40	37	5,855	0.63%
2020/10/30	17	103.02	0	0.00	103.00	17	5,771	0.29%
2020/10/29	6	103.71	0	0.00	103.85	6	5,742	0.10%
2020/10/28	1	105.00	0	0.00	105.00	1	5,746	0.02%
2020/10/22	0	0.00	3	105.92	106.10	-3	6,240	-0.05%
2020/10/21	0	0.00	1	105.95	105.95	-1	6,583	-0.02%
2020/10/20	0	0.00	4	106.15	106.00	-4	6,751	-0.06%
2020/10/19	2	105.80	0	0.00	106.60	2	6,827	0.03%
2020/10/16	0	0.00	19	105.91	105.25	-19	6,890	-0.28%
2020/10/13	1	106.40	17	106.97	107.10	-16	7,587	-0.21%
2020/10/12	0	0.00	28	107.15	107.05	-28	7,623	-0.37%
2020/10/08	0	0.00	24	106.04	106.20	-24	7,814	-0.31%
2020/10/06	0	0.00	2	104.30	104.25	-2	7,948	-0.03%
2020/09/28	0	0.00	4	102.06	102.30	-4	8,341	-0.05%
2020/09/25	18	100.70	0	0.00	100.65	18	8,481	0.21%
2020/09/24	29	100.73	0	0.00	100.45	29	8,572	0.34%
2020/09/23	4	102.98	0	0.00	102.95	4	8,435	0.05%
2020/09/21	0	0.00	10	105.50	104.45	-10	8,535	-0.12%
2020/09/17	1	105.40	0	0.00	105.40	1	8,688	0.01%
2020/09/16	2.2	106.90	16	106.83	106.55	-13.8	8,687	-0.16%
2020/09/15	0	0.00	9	104.93	104.95	-9	8,615	-0.10%
2020/09/14	0	0.00	42	104.50	104.55	-42	8,564	-0.49%
2020/09/08	0	0.00	1	103.00	103.00	-1	8,871	-0.01%
2020/09/03	1	103.30	0	0.00	103.30	1	9,383	0.01%
2020/08/31	5	102.12	0	0.00	101.80	5	9,746	0.05%
2020/08/28	9	103.39	2	103.55	103.50	7	9,900	0.07%
2020/08/27	1	104.60	0	0.00	104.55	1	10,136	0.01%
2020/08/26	0	0.00	3	104.18	104.30	-3	10,240	-0.03%
2020/08/24	0	0.00	1	103.15	103.10	-1	10,364	-0.01%
2020/08/20	4	101.41	0	0.00	100.60	4	10,368	0.04%
2020/08/17	0	0.00	1	105.50	105.60	-1	10,461	-0.01%
2020/08/12	1	103.40	0	0.00	103.25	1	10,596	0.01%
2020/08/11	2	105.30	0	104.90	104.80	2	10,636	0.02%
2020/08/10	0	0.00	1	105.60	105.60	-1	10,686	-0.01%
2020/08/07	1	104.65	1	105.25	104.65	0	10,733	0.00%
2020/08/04	0	0.00	1	103.30	103.30	-1	10,799	-0.01%
2020/08/03	3.2	102.08	3	102.95	102.00	0.2	10,820	0.00%
2020/07/31	2	103.88	1	103.90	103.80	1	10,803	0.01%
2020/07/30	0	0.00	1	103.70	104.05	-1	10,817	-0.01%
2020/07/29	3	102.92	0	0.00	102.55	3	10,838	0.03%
2020/07/28	11	106.10	1	103.95	103.60	10	10,938	0.09%
2020/07/27	1	103.35	4	103.18	103.30	-3	10,878	-0.03%
2020/07/24	1	99.50	2	99.00	98.50	-1	10,696	-0.01%
2020/07/23	1	98.85	0	0.00	98.85	1	10,533	0.01%
2020/07/22	3	98.85	0	0.00	98.95	3	10,665	0.03%
2020/07/21	9	98.91	7	98.53	98.70	2	10,641	0.02%
2020/07/20	3	97.12	0	0.00	97.05	3	10,451	0.03%
2020/07/17	3	97.18	0	0.00	97.20	3	10,475	0.03%
2020/07/15	6	97.05	0	0.00	97.05	6	10,605	0.06%
2020/07/14	16	95.89	0	0.00	96.65	16	10,825	0.15%
2020/07/13	12	95.70	1	95.60	96.05	11	10,808	0.10%
2020/07/10	9	95.16	5	95.21	94.65	4	10,897	0.04%
2020/07/09	5	95.43	0	0.00	95.45	5	10,924	0.05%
2020/07/08	11	95.20	1	95.05	95.15	10	10,927	0.09%
2020/07/07	4	94.56	10	94.71	94.50	-6	10,839	-0.06%
2020/07/06	4	94.15	2	93.95	94.15	2	10,868	0.02%
2020/07/03	2	92.50	8	92.60	92.55	-6	10,881	-0.06%
2020/07/02	5	91.35	3	91.30	91.50	2	10,886	0.02%
2020/07/01	0	0.00	1	90.85	90.50	-1	10,964	-0.01%
2020/06/29	4	88.90	0	0.00	89.10	4	10,992	0.04%
2020/06/24	0	0.00	5	90.28	90.00	-5	11,055	-0.05%
2020/06/23	0	0.00	1	89.45	89.45	-1	11,253	-0.01%
2020/06/22	0	0.00	2	89.15	89.05	-2	11,428	-0.02%
2020/06/18	2	88.85	0	0.00	88.90	2	12,203	0.02%
2020/06/17	10	88.45	0	0.00	89.00	10	12,493	0.08%
2020/06/16	0	0.00	4	88.90	88.90	-4	12,982	-0.03%
2020/06/15	2	87.43	1	88.15	87.00	1	13,934	0.01%
2020/06/12	2	87.83	1	87.40	88.25	1	14,552	0.01%
2020/06/11	1	89.05	0	0.00	89.05	1	15,044	0.01%
2020/06/10	21	90.45	2	90.48	90.45	19	15,370	0.12%
2020/06/09	0	0.00	0.4	89.60	89.60	-0.4	16,081	0.00%
2020/06/08	0	0.00	4	89.60	89.50	-4	16,639	-0.02%
2020/06/05	10	87.70	2	88.15	88.35	8	16,634	0.05%
2020/06/04	0	0.00	2	87.60	87.60	-2	16,865	-0.01%
2020/06/03	1	86.75	2	86.70	86.80	-1	17,076	-0.01%
2020/06/02	0	0.00	1	85.30	85.30	-1	17,058	-0.01%
2020/06/01	0	0.00	7	84.84	84.90	-7	17,022	-0.04%
2020/05/29	0	0.00	20	83.95	84.45	-20	17,023	-0.12%
2020/05/26	0	0.00	11	84.46	84.45	-11	17,792	-0.06%
2020/05/25	2	83.15	1	83.10	83.50	1	17,786	0.01%
2020/05/22	8	83.03	0	0.00	82.95	8	17,846	0.04%
2020/05/19	0	0.00	2	83.83	83.90	-2	17,757	-0.01%
2020/05/18	0	0.00	1	83.10	83.15	-1	17,798	-0.01%
2020/05/15	1	83.90	0.4	83.95	83.85	0.7	17,869	0.00%
2020/05/14	4.1	83.33	0	0.00	83.30	4.1	17,870	0.02%
2020/05/12	2	83.95	0	0.00	84.05	2	17,821	0.01%
2020/05/11	1.1	84.84	6	85.20	85.05	-4.9	17,723	-0.03%
2020/05/08	0.1	84.40	4	84.39	84.35	-3.9	17,698	-0.02%
2020/05/07	3	83.77	1	84.00	83.85	2	17,719	0.01%
2020/05/06	2	82.80	1	83.30	83.50	1	17,775	0.01%
2020/05/04	3	82.93	0	0.00	83.00	3	17,833	0.02%
2020/04/30	2	84.75	6	84.88	85.50	-4	17,721	-0.02%
2020/04/29	1	83.65	5.1	83.65	83.70	-4.1	17,672	-0.02%
2020/04/28	1	82.25	0	0.00	82.55	1	17,849	0.01%
2020/04/27	0	0.00	1	82.10	82.55	-1	18,260	-0.01%
2020/04/23	2	80.95	0	0.00	80.90	2	18,184	0.01%
2020/04/22	2	79.98	0	0.00	80.60	2	18,107	0.01%
2020/04/21	18	81.23	2	80.85	80.60	16	18,096	0.09%
2020/04/20	1.1	83.15	0	0.00	83.00	1.1	17,938	0.01%
2020/04/17	5	83.28	10.1	83.52	83.25	-5.1	17,844	-0.03%
2020/04/15	1	81.15	0	0.00	81.20	1	17,333	0.01%
2020/04/14	0	0.00	8	80.49	80.95	-8	17,185	-0.05%
2020/04/13	3	79.13	5	79.02	78.80	-2	17,072	-0.01%
2020/04/10	1	79.00	3	78.90	79.30	-2	17,104	-0.01%
2020/04/09	5	79.35	1	79.20	79.25	4	17,121	0.02%
2020/04/08	0	0.00	1	78.75	79.60	-1	16,942	-0.01%
2020/04/07	1	78.70	8	78.59	78.50	-7	16,760	-0.04%
2020/04/06	5	76.61	5	76.78	77.05	0	16,558	0.00%
2020/04/01	5	76.04	6	76.33	75.90	-1	16,404	-0.01%
2020/03/31	4	75.99	1	76.45	76.15	3	16,291	0.02%
2020/03/30	2	74.63	0	0.00	75.85	2	16,158	0.01%
2020/03/27	10	78.01	3	77.23	76.60	7	15,956	0.04%
2020/03/26	5	77.24	6	77.03	77.20	-1	15,647	-0.01%
2020/03/25	11	77.18	26	77.18	76.85	-15	15,383	-0.10%
2020/03/24	5	73.98	14	74.38	74.25	-9	14,877	-0.06%
2020/03/23	20.1	71.27	1	71.00	70.80	19.1	14,493	0.13%
2020/03/20	14	71.73	44	71.88	74.00	-30	14,198	-0.21%
2020/03/19	52.1	69.55	14	68.85	68.55	38.1	13,591	0.28%
2020/03/18	11	73.85	0	0.00	72.80	11	12,556	0.09%
2020/03/17	17	74.84	0	0.00	74.85	17	11,920	0.14%
2020/03/16	37.1	78.37	3	78.77	77.30	34.1	11,101	0.31%
2020/03/13	23.2	78.88	1	77.45	81.00	22.2	10,628	0.21%
2020/03/12	14	82.22	0	0.00	82.15	14	9,783	0.14%
2020/03/11	2.1	86.23	0	0.00	85.30	2.1	9,093	0.02%
2020/03/10	0.1	86.50	10	85.70	86.30	-10	8,896	-0.11%
2020/03/09	33	86.33	4.2	86.24	85.85	28.8	8,539	0.34%
2020/03/06	5.2	88.58	0	0.00	88.35	5.2	8,102	0.06%
2020/03/05	2	89.83	5	90.18	90.20	-3	7,852	-0.04%
2020/03/04	1	88.75	5	88.77	89.20	-4	7,779	-0.05%
2020/03/03	2	88.45	1	88.45	88.60	1	7,661	0.01%
2020/03/02	6.1	87.37	0	0.00	87.35	6.1	7,510	0.08%
2020/02/27	26.2	88.69	2.1	88.52	88.65	24.2	7,110	0.34%
2020/02/26	7.1	89.21	5	89.50	89.45	2.1	6,741	0.03%
2020/02/25	2	90.25	10	90.10	90.35	-8	6,515	-0.12%
2020/02/24	5.1	90.10	0	0.00	90.10	5.1	6,423	0.08%
2020/02/21	1	91.30	0	0.00	91.25	1	6,330	0.02%
2020/02/20	1.3	91.54	1	92.10	91.70	0.3	6,287	0.00%
2020/02/19	3	91.28	5	92.05	92.10	-2	6,213	-0.03%
2020/02/18	4	91.29	0	0.00	91.05	4	6,122	0.07%
2020/02/17	0	0.00	2	92.50	92.30	-2	5,950	-0.03%
2020/02/14	1	93.15	0	0.00	92.95	1	5,878	0.02%
2020/02/13	1	92.80	0	0.00	92.80	1	5,836	0.02%
2020/02/12	1	92.75	0	0.00	92.65	1	5,837	0.02%
2020/02/10	3	90.33	1	90.70	91.00	2	5,757	0.03%
2020/02/07	7.1	91.20	4	91.13	91.20	3.1	5,710	0.05%
2020/02/06	7	91.72	4	92.15	92.30	3	5,616	0.05%
2020/02/05	4	90.61	1	91.10	90.85	3	5,550	0.05%
2020/02/04	7	90.65	0	0.00	90.60	7	5,485	0.13%
2020/02/03	0	0.00	12	88.05	89.05	-12	5,494	-0.22%
2020/01/31	11	90.29	1	90.20	89.95	10	5,321	0.19%
2020/01/30	13	92.85	17	92.22	92.15	-4	5,069	-0.08%
2020/01/20	3	97.80	1	97.90	97.70	2	4,616	0.04%
2020/01/16	3	97.45	0	0.00	97.30	3	4,540	0.07%
2020/01/15	1	97.80	0	0.00	97.60	1	4,438	0.02%
2020/01/13	0	0.00	2	98.00	98.00	-2	4,147	-0.05%
2020/01/10	1	97.05	1	97.35	97.30	0	4,083	0.00%
2020/01/08	5	95.34	0	0.00	95.65	5	3,921	0.13%
2020/01/07	6.3	95.98	0	0.00	96.10	6.3	3,852	0.16%
2020/01/06	12.1	96.72	3	96.62	96.40	9.1	3,905	0.23%
2020/01/02	10	97.30	1	97.65	97.65	9	3,954	0.23%
2019/12/31	1	97.00	0	0.00	96.95	1	3,942	0.03%
2019/12/30	1	97.85	1	98.15	97.80	0	3,933	0.00%
2019/12/27	0	0.00	1	98.10	98.00	-1	3,962	-0.03%
2019/12/26	1	97.15	0	0.00	97.35	1	4,006	0.02%
2019/12/25	1	97.05	1	97.30	97.35	0	4,106	0.00%
2019/12/23	0	0.00	2	97.00	97.15	-2	4,287	-0.05%
2019/12/20	1	96.95	0	0.00	96.95	1	4,296	0.02%
2019/12/18	0	0.00	3	98.15	98.20	-3	4,356	-0.07%
2019/12/17	2	97.90	6	97.78	98.15	-4	4,431	-0.09%
2019/12/16	0	0.00	3	96.75	96.85	-3	4,483	-0.07%
2019/12/13	0	0.00	3	97.05	96.90	-3	4,692	-0.06%
2019/12/12	0	0.00	52	96.00	95.85	-52	4,677	-1.11%
2019/12/11	0	0.00	1	93.35	93.75	-1	4,718	-0.02%
2019/12/10	4	93.05	0	0.00	93.00	4	4,841	0.08%
2019/12/09	0	0.00	5	93.71	93.65	-5	4,831	-0.10%
2019/12/06	3	92.85	0	0.00	93.05	3	4,869	0.06%
2019/12/04	3	91.60	0	0.00	91.70	3	5,253	0.06%
2019/11/25	0	0.00	1	92.95	92.60	-1	6,175	-0.02%
2019/11/22	11	92.55	1	92.65	92.55	10	6,175	0.16%
2019/11/21	3	92.03	0	0.00	92.50	3	6,355	0.05%
2019/11/19	5	92.90	1	93.45	93.60	4	6,378	0.06%
2019/11/13	1	91.55	0	0.00	91.45	1	6,600	0.02%
2019/11/11	7	91.74	0	0.00	91.15	7	6,916	0.10%
2019/11/07	40	92.74	1	92.60	92.85	39	6,947	0.56%
2019/11/06	0	0.00	2	93.05	93.35	-2	6,980	-0.03%
2019/11/01	0	0.00	1	90.00	90.10	-1	7,768	-0.01%
2019/10/30	0	0.00	5	89.70	89.85	-5	7,929	-0.06%
2019/10/28	0	0.00	15	89.20	89.20	-15	7,803	-0.19%
2019/10/25	0	0.00	2	89.00	88.80	-2	7,770	-0.03%
2019/10/23	5	88.35	0	0.00	88.45	5	7,729	0.06%
2019/10/22	2	88.50	2	88.65	88.70	0	7,742	0.00%
2019/10/21	0	0.00	2	87.80	87.85	-2	7,787	-0.03%
2019/10/17	0	0.00	1	88.10	88.15	-1	8,024	-0.01%
2019/10/16	1	88.10	1	87.90	88.10	0	8,108	0.00%
2019/10/14	0	0.00	4	87.38	87.55	-4	8,237	-0.05%
2019/10/08	2	86.25	11	86.43	86.50	-9	8,169	-0.11%
2019/10/07	2	85.38	2	85.50	85.45	0	8,139	0.00%
2019/10/04	1.4	84.97	2	85.28	85.15	-0.6	8,144	-0.01%
2019/10/03	2	84.90	0	0.00	84.80	2	8,150	0.02%
2019/10/02	0	0.00	4	85.84	85.65	-4	8,133	-0.05%
2019/10/01	0	0.00	20	85.35	85.95	-20	8,066	-0.25%
2019/09/27	0	0.00	1	84.75	84.60	-1	8,011	-0.01%
2019/09/25	8	84.08	0	0.00	84.10	8	8,007	0.10%
2019/09/24	1	84.35	0	0.00	84.65	1	8,170	0.01%
2019/09/23	9	84.62	0	0.00	84.50	9	8,155	0.11%
2019/09/19	0	0.00	2	85.05	84.45	-2	8,300	-0.02%
2019/09/18	0	0.00	12	84.85	84.95	-12	8,303	-0.14%
2019/09/16	1	84.00	1	84.05	84.40	0	8,469	0.00%
2019/09/12	0	0.00	1	84.00	83.90	-1	8,480	-0.01%
2019/09/11	0	0.00	7	83.59	83.45	-7	8,689	-0.08%
2019/09/10	1	83.30	2	83.60	83.40	-1	8,659	-0.01%
2019/09/09	1	83.85	8	83.84	83.80	-7	8,675	-0.08%
2019/09/06	0	0.00	42	83.37	83.50	-42	8,517	-0.49%
2019/09/05	0	0.00	22	83.06	83.00	-22	8,329	-0.26%
2019/09/04	0	0.00	10	82.05	82.15	-10	8,060	-0.12%
2019/09/03	2	81.20	2	81.85	81.20	0	8,057	0.00%
2019/08/30	0	0.00	3	81.78	81.85	-3	8,117	-0.04%
2019/08/27	0	0.00	1	80.05	79.85	-1	8,023	-0.01%
2019/08/26	5	79.84	0	0.00	79.65	5	8,107	0.06%
2019/08/23	2	80.78	0	0.00	81.00	2	8,030	0.02%
2019/08/22	0	0.00	8	81.37	80.90	-8	8,137	-0.10%
2019/08/20	2	81.00	0	0.00	81.00	2	8,234	0.02%
2019/08/19	4	80.49	0	0.00	80.80	4	8,265	0.05%
2019/08/16	1	79.30	0	0.00	80.35	1	8,584	0.01%
2019/08/15	8	79.32	0	0.00	79.40	8	8,658	0.09%
2019/08/14	20	80.70	0	0.00	80.30	20	8,722	0.23%
2019/08/12	1	80.65	13	80.71	80.60	-12	9,106	-0.13%
2019/08/08	0	0.00	29	80.61	80.65	-29	9,337	-0.31%
2019/08/07	12	79.71	3	79.75	79.70	9	9,541	0.09%
2019/08/06	30	78.88	0	0.00	80.10	30	9,598	0.31%
2019/08/05	8	80.00	5	80.56	80.15	3	9,494	0.03%
2019/08/02	14	80.72	0	0.00	80.95	14	9,347	0.15%
2019/08/01	2	82.10	0	0.00	82.30	2	9,181	0.02%
2019/07/31	1	82.80	0	0.00	82.80	1	9,324	0.01%
2019/07/26	10	83.25	0	0.00	83.25	10	10,049	0.10%
2019/07/25	0	0.00	2	83.80	83.80	-2	10,100	-0.02%
2019/07/24	2	83.65	0	0.00	83.55	2	10,072	0.02%
2019/07/22	2	83.45	0	0.00	83.40	2	10,034	0.02%
2019/07/19	0	0.00	1	83.35	83.00	-1	9,953	-0.01%
2019/07/16	0	0.00	12	83.40	83.35	-12	9,688	-0.12%
2019/07/15	0	0.00	1	83.20	83.20	-1	9,805	-0.01%
2019/07/11	0	0.00	8	82.75	82.85	-8	10,329	-0.08%
2019/07/08	0	0.00	2	81.58	81.60	-2	10,397	-0.02%
2019/07/04	1	81.95	10	82.00	82.00	-9	10,624	-0.08%
2019/07/03	13	81.76	1	82.05	81.50	12	10,782	0.11%
2019/07/02	0	0.00	1	82.65	82.45	-1	10,772	-0.01%
2019/07/01	0	0.00	9	82.68	82.65	-9	10,800	-0.08%
2019/06/27	0	0.00	23	81.47	81.50	-23	10,782	-0.21%
2019/06/25	0	0.00	4	81.00	80.75	-4	10,580	-0.04%
2019/06/21	0	0.00	15	81.09	80.85	-15	10,258	-0.15%
2019/06/20	0	0.00	3	80.83	80.85	-3	10,120	-0.03%
2019/06/19	0	0.00	16	80.52	80.75	-16	10,042	-0.16%
2019/06/18	4	78.76	0	0.00	78.90	4	9,868	0.04%
2019/06/17	4	78.75	0	0.00	78.70	4	10,017	0.04%
2019/06/14	21	78.91	0	0.00	78.90	21	10,058	0.21%
2019/06/13	8	79.19	6	79.17	79.05	2	10,209	0.02%
2019/06/12	0	0.00	5	79.59	79.70	-5	10,302	-0.05%
2019/06/11	2	79.15	5	79.41	79.40	-3	10,234	-0.03%
2019/06/10	2	78.90	16	78.83	79.05	-14	10,226	-0.14%
2019/06/06	5	77.65	3	77.80	77.70	2	10,329	0.02%
2019/06/05	1	78.35	3	78.85	78.30	-2	10,282	-0.02%
2019/06/04	0	0.00	3	78.42	78.05	-3	10,331	-0.03%
2019/06/03	6	77.88	0	0.00	78.55	6	10,515	0.06%
2019/05/31	2	77.45	3	78.15	78.45	-1	10,741	-0.01%
2019/05/30	6	77.13	2	77.30	77.40	4	10,771	0.04%
2019/05/29	5	76.56	0	0.00	76.75	5	10,785	0.05%
2019/05/28	5	77.04	0	0.00	77.10	5	10,839	0.05%
2019/05/27	8	77.09	1	77.15	77.15	7	10,940	0.06%
2019/05/24	3	77.37	0	0.00	77.35	3	11,071	0.03%
2019/05/23	21	77.04	1	76.95	76.95	20	11,135	0.18%
2019/05/22	8	78.41	2	78.55	78.40	6	11,019	0.05%
2019/05/21	18	78.14	0	0.00	78.40	18	11,415	0.16%
2019/05/20	1	78.40	0	0.00	78.20	1	11,133	0.01%
2019/05/17	21	78.62	1	78.60	78.25	20	11,004	0.18%
2019/05/16	2	79.08	1	79.45	79.05	1	10,671	0.01%
2019/05/15	9	79.67	1	79.60	79.75	8	10,447	0.08%
2019/05/14	11	79.67	6	79.42	79.65	5	10,229	0.05%
2019/05/13	3	80.40	0	0.00	80.15	3	9,994	0.03%
2019/05/10	23	81.05	1	81.05	81.50	22	9,793	0.22%
2019/05/09	12	81.52	0	0.00	81.55	12	9,684	0.12%
2019/05/08	0	0.00	1	82.45	82.55	-1	9,642	-0.01%
2019/05/07	0	0.00	1	83.00	83.15	-1	9,480	-0.01%
2019/05/06	5	82.28	4	82.30	82.30	1	9,368	0.01%
2019/05/03	0	0.00	3	83.50	83.75	-3	9,302	-0.03%
2019/05/02	0	0.00	1	82.95	83.00	-1	8,904	-0.01%
2019/04/26	4	82.35	2	82.45	82.45	2	9,151	0.02%
2019/04/25	0	0.00	2	83.43	83.40	-2	9,254	-0.02%
2019/04/24	0	0.00	10	83.25	83.20	-10	9,451	-0.11%
2019/04/23	0	0.00	2	82.70	83.05	-2	9,597	-0.02%
2019/04/18	0.1	82.70	15	83.03	82.70	-15	9,548	-0.16%
2019/04/16	0	0.00	5	82.00	82.10	-5	9,192	-0.05%
2019/04/15	5	81.84	5	81.75	81.85	0	9,306	0.00%
2019/04/12	1	81.15	0	0.00	81.10	1	9,533	0.01%
2019/04/11	11	81.24	6	81.50	81.15	5	9,630	0.05%
2019/04/10	1	81.35	0	0.00	81.50	1	9,634	0.01%
2019/04/09	1	81.00	13	81.23	81.40	-12	9,531	-0.13%
2019/04/08	1	80.80	19	80.82	80.90	-18	9,436	-0.19%
2019/04/03	1	79.95	10	80.45	80.15	-9	9,452	-0.10%
2019/04/02	1	80.15	0	0.00	80.15	1	9,539	0.01%
2019/04/01	1	80.20	7	80.25	79.85	-6	9,544	-0.06%
2019/03/29	3	78.35	0	0.00	79.15	3	9,410	0.03%
2019/03/28	1	78.20	1	78.45	78.50	0	9,457	0.00%
2019/03/27	2	78.50	1	78.40	78.50	1	9,559	0.01%
2019/03/26	2	78.48	0	0.00	78.65	2	9,592	0.02%
2019/03/25	5	78.04	0	0.00	78.15	5	9,674	0.05%
2019/03/22	7	79.34	50	79.65	79.35	-43	9,652	-0.45%
2019/03/21	0	0.00	3	78.98	79.15	-3	9,683	-0.03%
2019/03/20	0	0.00	1	78.50	78.50	-1	9,598	-0.01%
2019/03/19	1	78.25	2	78.23	78.40	-1	9,545	-0.01%
2019/03/18	0	0.00	3	77.83	78.10	-3	9,490	-0.03%
2019/03/15	0	0.00	3	77.58	77.60	-3	9,503	-0.03%
2019/03/14	0	0.00	11	77.20	77.05	-11	9,425	-0.12%
2019/03/13	1	76.80	0	0.00	77.10	1	9,677	0.01%
2019/03/12	0	0.00	5	77.21	77.25	-5	9,668	-0.05%
2019/03/11	15	75.98	0	0.00	76.15	15	9,506	0.16%
2019/03/08	3	76.10	0	0.00	76.00	3	9,659	0.03%
2019/03/07	0	0.00	2	77.00	76.65	-2	9,564	-0.02%
2019/03/06	1	76.85	0	0.00	76.95	1	9,408	0.01%
2019/03/05	3	76.62	0	0.00	76.75	3	9,208	0.03%
2019/03/04	1	77.00	0	0.00	76.95	1	9,178	0.01%
2019/02/27	2	77.53	0	0.00	77.65	2	9,143	0.02%
2019/02/26	20	77.50	1	77.70	77.70	19	8,995	0.21%
2019/02/25	0	0.00	1	77.70	77.50	-1	8,829	-0.01%
2019/02/22	0	77.00	0	0.00	76.95	0	8,759	0.00%
2019/02/21	0	0.00	1	76.85	77.10	-1	8,738	-0.01%
2019/02/20	0	0.00	21	76.14	76.35	-21	8,545	-0.25%
2019/02/19	2	75.55	1	75.55	75.50	1	8,121	0.01%
2019/02/18	0	0.00	1	75.85	75.65	-1	8,168	-0.01%
2019/02/15	1	75.05	1	75.10	75.05	0	8,163	0.00%
2019/02/14	1	75.40	0	0.00	75.25	1	8,284	0.01%
2019/02/13	2	75.65	0	0.00	75.50	2	8,325	0.02%
2019/02/12	1	75.65	1	75.55	75.65	0	8,870	0.00%
2019/02/11	1	75.20	1	75.15	75.15	0	8,939	0.00%
2019/01/30	1	74.35	1	74.45	74.35	0	8,933	0.00%
2019/01/29	3	74.35	0	0.00	74.50	3	8,949	0.03%
2019/01/28	0.5	75.25	2	75.23	75.15	-1.5	8,953	-0.02%
2019/01/25	4	74.96	9	74.96	75.00	-5	9,001	-0.06%
2019/01/23	3	73.73	0	0.00	73.70	3	9,099	0.03%
2019/01/22	14	73.91	0	0.00	74.05	14	9,094	0.15%
2019/01/21	0	0.00	4	76.63	76.50	-4	9,112	-0.04%
2019/01/18	1	75.90	1	75.90	75.95	0	9,237	0.00%
2019/01/15	0	0.00	2	75.53	75.65	-2	9,789	-0.02%
2019/01/14	2	74.88	9	75.07	75.00	-7	9,799	-0.07%
2019/01/11	0	0.00	2	75.45	75.50	-2	9,912	-0.02%
2019/01/10	2	74.55	1	74.70	74.80	1	9,872	0.01%
2019/01/09	1	74.75	3	75.00	75.00	-2	10,164	-0.02%
2019/01/07	3	73.80	53	73.99	73.95	-50	10,889	-0.46%
2019/01/04	51	72.49	6	72.50	72.20	45	11,031	0.41%
2019/01/03	9	73.48	0	0.00	73.35	9	11,818	0.08%
2019/01/02	4	74.29	1	75.15	74.05	3	11,938	0.03%
2018/12/28	0	0.00	4	75.45	75.50	-4	12,571	-0.03%
2018/12/27	1	75.10	1	75.10	75.05	0	12,940	0.00%
2018/12/26	4	73.58	0	0.00	73.55	4	12,942	0.03%
2018/12/25	5	73.48	1	73.60	73.75	4	12,867	0.03%
2018/12/24	3	74.63	0	0.00	74.70	3	12,756	0.02%
2018/12/22	5	74.78	1	74.80	74.85	4	12,755	0.03%
2018/12/21	1	75.15	0	0.00	75.20	1	12,926	0.01%
2018/12/20	4	75.15	0	0.00	75.05	4	13,248	0.03%
2018/12/18	1	75.50	0	0.00	75.30	1	13,273	0.01%
2018/12/17	3	75.90	4	75.79	75.95	-1	13,268	-0.01%
2018/12/14	2	75.03	0	0.00	75.35	2	13,243	0.02%
2018/12/13	0	0.00	2	76.30	76.30	-2	13,211	-0.02%
2018/12/12	2	75.73	10	75.64	76.20	-8	13,210	-0.06%
2018/12/11	6	74.78	5	74.95	75.05	1	13,215	0.01%
2018/12/10	6	74.52	0	0.00	74.45	6	13,270	0.05%
2018/12/06	44	75.25	9	75.05	75.10	35	13,600	0.26%
2018/12/05	22	76.74	0	0.00	76.65	22	13,587	0.16%
2018/12/04	0	0.00	5	78.31	78.25	-5	13,516	-0.04%
2018/12/03	1.2	78.50	18	78.20	78.80	-16.8	13,489	-0.12%
2018/11/30	3	76.90	1	77.25	76.75	2	13,291	0.02%
2018/11/29	1	77.05	49	77.70	77.05	-48	13,262	-0.36%
2018/11/28	2	76.60	2	76.48	76.90	0	13,153	0.00%
2018/11/27	3	75.50	0	0.00	76.05	3	13,089	0.02%
2018/11/26	3	76.35	3	76.58	76.15	0	13,032	0.00%
2018/11/23	1	75.20	0	0.00	75.35	1	13,091	0.01%
2018/11/22	11	75.97	0	0.00	75.60	11	13,247	0.08%
2018/11/21	37	75.30	0	0.00	76.00	37	13,286	0.28%
2018/11/20	3	75.90	0	0.00	76.00	3	13,118	0.02%
2018/11/19	8	76.71	0	0.00	76.70	8	13,017	0.06%
2018/11/16	6	77.12	0	0.00	76.95	6	12,964	0.05%
2018/11/15	1	77.45	4	77.63	77.60	-3	12,876	-0.02%
2018/11/14	3	77.27	1	77.40	77.35	2	12,865	0.02%
2018/11/13	3	76.53	1	76.55	77.10	2	12,813	0.02%
2018/11/12	1	77.75	2	78.10	78.00	-1	12,712	-0.01%
2018/11/09	2	77.85	1	77.70	77.80	1	12,685	0.01%
2018/11/08	1	78.85	3	78.98	78.85	-2	12,143	-0.02%
2018/11/07	1	78.35	4	78.40	78.40	-3	12,009	-0.02%
2018/11/06	0	0.00	4	78.05	78.00	-4	12,027	-0.03%
2018/11/05	5	77.98	1	78.00	78.25	4	11,945	0.03%
2018/11/02	0	0.00	18	78.45	78.65	-18	11,895	-0.15%
2018/11/01	0	0.00	3	78.15	78.40	-3	11,851	-0.03%
2018/10/31	4	77.25	4	77.13	77.55	0	11,758	0.00%
2018/10/30	3	75.97	2	76.05	75.95	1	11,634	0.01%
2018/10/29	8	75.73	0	0.00	75.75	8	11,553	0.07%
2018/10/26	3	75.37	3	75.37	75.40	0	11,468	0.00%
2018/10/25	12	75.54	0	0.00	75.50	12	11,239	0.11%
2018/10/24	6	76.97	3	77.37	77.40	3	10,803	0.03%
2018/10/23	12	77.94	0	0.00	77.75	12	10,641	0.11%
2018/10/22	11	78.83	3	78.72	79.20	8	10,326	0.08%
2018/10/19	2	78.90	1	78.20	79.30	1	10,260	0.01%
2018/10/18	2	79.20	9	78.97	79.15	-7	10,165	-0.07%
2018/10/17	8	79.83	8	80.32	79.40	0	10,117	0.00%
2018/10/16	3	79.15	1	79.35	79.30	2	9,921	0.02%
2018/10/15	19	78.98	3	78.85	79.20	16	9,950	0.16%
2018/10/12	42	78.63	11	79.20	80.05	31	9,350	0.33%
2018/10/11	85	78.58	6	77.98	77.40	79	9,184	0.86%
2018/10/09	5	83.25	1	83.25	83.25	4	8,092	0.05%
2018/10/08	14	82.93	0	0.00	83.00	14	7,840	0.18%
2018/10/05	14	83.65	0	0.00	83.45	14	7,292	0.19%
2018/10/04	3	85.20	0	0.00	84.90	3	6,962	0.04%
2018/10/03	1	85.95	0	0.00	85.95	1	6,865	0.01%
2018/10/02	7	86.28	0	0.00	86.05	7	6,874	0.10%
2018/10/01	0	0.00	1	87.25	87.35	-1	6,934	-0.01%
2018/09/28	6	86.76	2	87.60	86.90	4	6,925	0.06%
2018/09/27	0	0.00	7	87.20	87.35	-7	6,757	-0.10%
2018/09/26	0	0.00	4	86.95	86.90	-4	6,323	-0.06%
2018/09/21	0	0.00	1	86.50	86.85	-1	6,218	-0.02%
2018/09/20	1	85.85	0	0.00	85.90	1	6,205	0.02%
2018/09/18	5	85.53	0	0.00	85.40	5	6,361	0.08%
2018/09/17	1	86.10	0	0.00	85.85	1	6,533	0.02%
2018/09/14	0	0.00	1	86.50	86.50	-1	6,517	-0.02%
2018/09/13	3	85.15	0	0.00	84.95	3	6,481	0.05%
2018/09/12	3	85.48	0	0.00	85.55	3	6,167	0.05%
2018/09/11	2	85.58	0	0.00	85.65	2	5,989	0.03%
2018/09/10	4	86.60	0	0.00	86.00	4	5,747	0.07%
2018/09/07	1	86.10	2	86.23	86.40	-1	5,723	-0.02%
2018/08/29	0	0.00	1	87.20	87.25	-1	5,778	-0.02%
2018/08/28	0	0.00	3	86.22	86.25	-3	5,600	-0.05%
2018/08/23	0	0.00	2	84.90	85.05	-2	5,512	-0.04%
2018/08/20	1	83.90	0	0.00	83.95	1	5,480	0.02%
2018/08/17	1	83.60	0	0.00	83.65	1	5,479	0.02%
2018/08/16	1	83.30	0	0.00	83.80	1	5,421	0.02%
2018/08/14	1	84.20	0	0.00	84.55	1	5,340	0.02%
2018/08/13	2	84.35	0	0.00	83.95	2	5,368	0.04%
2018/08/10	1	85.95	0	0.00	85.70	1	5,285	0.02%
2018/08/09	3	86.00	3	86.15	86.15	0	5,296	0.00%
2018/08/02	0	0.00	0.4	85.00	84.85	-0.4	6,060	-0.01%
2018/07/27	0	0.00	6	85.53	85.70	-6	6,081	-0.10%
2018/07/26	0	0.00	2	85.13	85.00	-2	6,129	-0.03%
2018/07/24	0	0.00	98	84.65	84.70	-98	6,082	-1.61%
2018/07/23	0	0.00	1	84.25	84.55	-1	6,204	-0.02%
2018/07/20	0.1	84.30	2	84.33	84.65	-2	6,337	-0.03%
2018/07/17	1	82.60	0	0.00	82.55	1	6,322	0.02%
2018/07/13	10	83.20	5	83.04	83.35	5	6,407	0.08%
2018/07/12	0	0.00	1	82.25	82.65	-1	6,241	-0.02%
2018/07/11	1	81.40	0	0.00	81.70	1	6,198	0.02%
2018/07/10	0	0.00	1	82.50	82.45	-1	6,163	-0.02%
2018/07/09	0	0.00	4	81.99	82.25	-4	6,131	-0.07%
2018/07/03	0	0.00	1	81.90	81.15	-1	6,033	-0.02%
2018/07/02	2	81.25	0	0.00	81.05	2	6,052	0.03%
2018/06/29	6	81.23	0	0.00	81.45	6	6,045	0.10%
2018/06/26	31	80.33	0	0.00	80.70	31	5,761	0.54%
2018/06/25	11	80.89	0	0.00	80.90	11	5,556	0.20%
2018/06/20	1	80.55	1	81.25	81.50	0	5,540	0.00%
2018/06/19	5	80.76	0	0.00	80.60	5	5,466	0.09%
2018/06/14	3	82.02	0	0.00	81.75	3	5,448	0.06%
2018/06/13	0	0.00	1	82.90	83.00	-1	5,422	-0.02%
2018/06/12	2	82.08	0	0.00	82.50	2	5,436	0.04%
2018/06/06	0	0.00	12	83.20	83.30	-12	5,598	-0.21%
2018/06/04	0	0.00	7	82.44	82.60	-7	5,547	-0.13%
2018/06/01	0	0.00	1	81.20	81.35	-1	5,472	-0.02%
2018/05/31	0	0.00	1	80.65	80.75	-1	5,533	-0.02%
2018/05/30	2	80.75	0	0.00	80.40	2	5,568	0.04%
2018/05/29	1	81.60	0	0.00	81.85	1	5,569	0.02%
2018/05/28	0	0.00	1	82.10	82.20	-1	5,618	-0.02%
2018/05/25	0	0.00	2	81.95	81.85	-2	5,697	-0.04%
2018/05/23	1	81.50	0	0.00	81.35	1	5,743	0.02%
2018/05/22	2	81.75	2	82.15	81.75	0	5,770	0.00%
2018/05/21	0	0.00	4	81.95	82.05	-4	5,933	-0.07%
2018/05/18	1	80.95	0	0.00	80.95	1	6,008	0.02%
2018/05/17	1	81.20	7	81.39	81.20	-6	6,238	-0.10%
2018/05/16	2	81.55	0	0.00	81.75	2	6,281	0.03%
2018/05/15	1	81.80	19	81.96	81.65	-18	6,311	-0.29%
2018/05/14	0	0.00	15	82.10	82.50	-15	6,727	-0.22%
2018/05/11	0	0.00	4	81.50	81.60	-4	6,558	-0.06%
2018/05/09	0	0.00	1	80.45	80.45	-1	6,264	-0.02%
2018/05/08	0	0.00	2	79.90	80.00	-2	6,278	-0.03%
2018/05/07	1	78.90	0	0.00	79.50	1	6,271	0.02%
2018/05/04	0	0.00	7	78.73	78.95	-7	6,314	-0.11%
2018/05/03	10	78.50	0	0.00	78.55	10	6,384	0.16%
2018/05/02	1	79.70	9	80.05	79.40	-8	6,320	-0.13%
2018/04/30	10	79.88	9	80.10	80.00	1	6,313	0.02%
2018/04/27	15	78.93	0	0.00	79.20	15	6,300	0.24%
2018/04/26	5	79.17	0	0.00	79.05	5	6,167	0.08%
2018/04/25	31	79.12	0	0.00	79.30	31	5,981	0.52%
2018/04/24	10	79.61	13	79.76	79.55	-3	5,821	-0.05%
2018/04/23	15	80.16	0	0.00	79.95	15	5,635	0.27%
2018/04/20	3	80.82	0	0.00	80.75	3	5,524	0.05%
2018/04/09	0	0.00	1	82.10	82.20	-1	5,639	-0.02%
2018/04/03	1	81.35	0	0.00	81.50	1	5,642	0.02%
2018/03/30	0	0.00	1	83.00	82.85	-1	5,652	-0.02%
2018/03/29	0	0.00	20	82.18	82.10	-20	5,612	-0.36%
2018/03/28	1	82.40	0	0.00	82.25	1	5,560	0.02%
2018/03/27	0	0.00	2	83.18	83.40	-2	5,518	-0.04%
2018/03/23	2	82.03	0	0.00	82.10	2	5,489	0.04%
2018/03/22	0	0.00	1	84.40	83.55	-1	5,423	-0.02%
2018/03/19	1	83.50	0	0.00	83.85	1	5,405	0.02%
2018/03/16	1	83.50	0	0.00	83.90	1	5,399	0.02%
2018/03/13	0	0.00	2	84.50	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	1	84.15	84.15	-1	5,367	-0.02%
2018/03/08	0	0.00	2	82.75	82.75	-2	5,427	-0.04%
2018/03/07	0	0.00	7	82.12	81.80	-7	5,398	-0.13%
2018/03/06	1	81.80	1	81.80	82.15	0	5,449	0.00%
2018/03/05	1	81.30	1	80.75	80.75	0	5,491	0.00%
2018/03/02	1	80.75	0	0.00	81.15	1	5,452	0.02%
2018/02/27	0	0.00	2	82.58	82.35	-2	5,345	-0.04%
2018/02/22	6	81.50	0	0.00	81.00	6	5,225	0.11%
2018/02/21	2	81.33	0	0.00	81.50	2	5,238	0.04%
2018/02/09	5	78.45	1	79.05	79.05	4	5,062	0.08%
2018/02/08	0	0.00	0.1	80.90	80.60	-0.1	4,828	0.00%
2018/02/07	10	81.35	0	0.00	80.65	10	4,854	0.21%
2018/02/06	3	79.60	0	0.00	79.65	3	4,702	0.06%
2018/02/05	0.2	84.60	0	0.00	83.60	0.2	4,182	0.00%
2018/02/01	1	85.25	0	0.00	85.25	1	4,049	0.02%
2018/01/30	58	85.05	0	0.00	84.55	58	3,980	1.46%
2018/01/26	10	87.20	3	87.35	87.50	7	3,841	0.18%
2018/01/24	1	87.20	0	0.00	87.20	1	3,678	0.03%
2018/01/12	0	0.00	60	84.05	84.10	-60	3,310	-1.81%
2018/01/08	0	0.00	3	84.05	84.10	-3	3,298	-0.09%
2018/01/04	0	0.00	11	83.40	83.50	-11	3,291	-0.33%
2018/01/03	0	0.00	5	83.35	83.35	-5	3,464	-0.14%
2018/01/02	0	0.00	3	82.52	82.60	-3	3,412	-0.09%