LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.73%
  • 成交量
    3,478
  • 產業
    上市 塑膠類股
  • 977人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00254.9054.90-24,159-0.05%
2024/03/20253.60453.7053.70-24,202-0.05%
2024/03/1900.00254.9054.70-24,127-0.05%
2024/03/181055.1000.0055.10104,1280.24%
2024/03/15455.3000.0055.6044,1450.10%
2024/03/13155.70155.0054.9004,0710.00%
2024/03/123.955.6000.0055.703.94,0420.10%
2024/03/11155.2000.0055.3014,0540.02%
2024/03/07154.5000.0055.0014,0480.02%
2024/03/0100.000.156.3056.10-0.14,0650.00%
2024/02/29156.4000.0057.2014,0490.02%
2024/02/27256.0000.0056.1023,9630.05%
2024/02/26156.2000.0056.4013,9470.03%
2024/02/2200.00557.5056.80-53,984-0.13%
2024/02/20757.9000.0057.9074,0120.17%
2024/02/1500.001056.4056.50-104,172-0.24%
2024/01/3100.00056.8056.6004,0440.00%
2024/01/30357.0300.0056.8034,0450.07%
2024/01/29158.0000.0057.9014,0670.02%
2024/01/25156.5000.0056.6014,0310.02%
2024/01/23256.0000.0055.7024,0430.05%
2024/01/19256.0000.0055.9023,9700.05%
2024/01/18156.1000.0055.8013,9620.03%
2024/01/17556.5000.0055.8053,9290.13%
2024/01/16357.901057.1457.00-73,771-0.19%
2024/01/15459.951559.8759.70-113,487-0.32%
2024/01/10260.6000.0060.3023,7060.05%
2024/01/04161.0000.0061.1013,8020.03%
2024/01/02162.0000.0062.3013,7970.03%
2023/12/2700.001062.6062.60-103,827-0.26%
2023/12/2600.000.361.9061.70-0.33,790-0.01%
2023/12/2500.00261.5061.50-23,797-0.05%
2023/12/22261.4000.0061.4023,8520.05%
2023/12/13162.80062.9062.6013,6420.03%
2023/12/0800.002063.3063.30-203,790-0.53%
2023/12/0700.00363.5063.30-33,775-0.08%
2023/11/3000.00364.2064.20-33,725-0.08%
2023/11/2800.00164.3064.50-13,670-0.03%
2023/11/27163.6000.0063.3013,7160.03%
2023/11/2100.000.464.8065.00-0.43,766-0.01%
2023/11/16064.3000.0065.0003,8220.00%
2023/11/0900.00362.7062.80-34,214-0.07%
2023/11/0600.001.162.9963.20-1.14,222-0.03%
2023/11/0300.00162.1062.30-14,165-0.02%
2023/11/01261.0000.0060.8024,1490.05%
2023/10/26560.7200.0060.6054,2620.12%
2023/10/2000.00361.7062.00-34,208-0.07%
2023/10/19363.17063.7063.2034,1830.07%
2023/10/1600.000.363.7063.80-0.33,978-0.01%
2023/10/1100.000.262.0061.90-0.23,9280.00%
2023/10/05660.8500.0060.9063,9220.15%
2023/10/040.360.4000.0060.200.33,9160.01%
2023/10/03161.0000.0061.0013,8920.03%
2023/09/28161.5000.0061.5014,0400.02%
2023/09/26163.2000.0063.2014,0440.02%
2023/09/2000.001565.2064.80-154,099-0.37%
2023/09/1900.00463.6064.10-44,061-0.10%
2023/09/181564.1000.0064.30154,0460.37%
2023/09/1400.001366.0066.00-133,921-0.33%
2023/09/06263.4000.0063.0023,8830.05%
2023/09/0500.000.263.8063.80-0.23,869-0.01%
2023/09/0400.00163.8064.40-13,870-0.03%
2023/08/30661.6000.0061.8063,6910.16%
2023/08/25160.6000.0060.7013,7400.03%
2023/08/214.161.40661.5761.20-1.93,589-0.05%
2023/08/17160.0000.0062.0013,4480.03%
2023/08/16362.37162.4062.8023,2510.06%
2023/08/152263.65364.1063.60193,1970.59%
2023/08/1400.0010.164.5064.60-10.13,138-0.32%
2023/08/11365.8000.0065.7033,1780.09%
2023/08/101065.8800.0065.90103,1900.31%
2023/08/0100.00266.5066.50-23,078-0.06%
2023/07/27365.4000.0065.3032,9970.10%
2023/07/2600.000.265.1065.40-0.23,002-0.01%
2023/07/1300.00464.1064.10-42,844-0.14%
2023/07/1200.00164.2064.30-12,811-0.04%
2023/07/10263.7000.0063.6022,7890.07%
2023/07/07163.5000.0063.7012,7620.04%
2023/07/06164.3000.0064.4012,7080.04%
2023/07/05265.8000.0065.6022,5850.08%
2023/07/04266.3000.0066.3022,5150.08%
2023/06/30167.2000.0067.1012,4590.04%
2023/06/28267.7500.0067.6022,3990.08%
2023/06/07169.3000.0069.5012,4960.04%
2023/06/0200.00768.8068.70-72,499-0.28%
2023/06/01568.4000.0068.2052,5190.20%
2023/05/30768.7000.0068.6072,4190.29%
2023/05/2300.00170.0070.10-12,409-0.04%
2023/05/1900.001.669.9970.30-1.62,342-0.07%
2023/05/1500.001067.2067.80-102,182-0.46%
2023/05/12168.0000.0067.4012,1970.05%
2023/05/11168.0000.0067.9012,1990.05%
2023/05/1000.00268.4068.40-22,209-0.09%
2023/04/280.269.00569.2068.90-4.82,426-0.20%
2023/04/2400.00169.4069.40-12,472-0.04%
2023/04/17570.0000.0069.9052,5680.19%
2023/03/3100.00269.4069.10-22,542-0.08%
2023/03/2800.00269.3569.50-22,507-0.08%
2023/03/2300.00469.5569.60-42,560-0.16%
2023/03/20268.1000.0068.0022,5840.08%
2023/03/16367.1000.0067.5032,5650.12%
2023/03/15168.3000.0068.0012,5520.04%
2023/03/14568.5000.0068.4052,5500.20%
2023/03/13168.9000.0069.1012,5250.04%
2023/03/10169.4000.0069.4012,5080.04%
2023/03/08271.001170.8171.10-92,544-0.35%
2023/03/01770.531370.4070.50-62,675-0.22%
2023/02/24471.7800.0071.2042,6820.15%
2023/02/23271.7000.0071.9022,6710.08%
2023/02/16171.2000.0071.2012,8870.03%
2023/02/15171.6000.0071.0012,9740.03%
2023/02/1400.001071.2071.40-102,974-0.34%
2023/02/071071.4000.0071.30103,0380.33%
2023/02/02272.0000.0072.0023,0650.07%
2023/01/311.172.9600.0072.201.13,1190.03%
2023/01/3000.00273.7074.00-23,078-0.06%
2023/01/17372.1100.0072.6033,0020.10%
2023/01/16472.45473.1072.9003,0070.00%
2023/01/1300.001072.2872.40-102,984-0.34%
2023/01/1200.00671.8571.20-63,083-0.19%
2023/01/11371.7000.0071.2033,1050.10%
2023/01/10572.4400.0072.5053,1200.16%
2023/01/0900.00972.8873.50-93,119-0.29%
2023/01/0600.00471.4371.30-43,091-0.13%
2023/01/0500.00371.2070.90-33,149-0.10%
2023/01/04370.57170.3070.6023,2020.06%
2023/01/0300.00370.7070.50-33,257-0.09%
2022/12/2100.001169.4469.40-113,515-0.31%
2022/12/20369.9300.0069.2033,5470.08%
2022/12/1400.00372.0071.50-33,577-0.08%
2022/12/1200.00271.0071.00-23,533-0.06%
2022/12/09571.0400.0070.9053,6040.14%
2022/12/08971.7000.0071.1093,5990.25%
2022/12/07372.7000.0072.7033,5880.08%
2022/12/06673.40173.9073.9053,5600.14%
2022/12/01174.8000.0075.4013,6090.03%
2022/11/300.274.50474.4076.10-3.93,573-0.11%
2022/11/29273.00273.8074.0003,5000.00%
2022/11/28672.20373.0073.4033,5020.09%
2022/11/2500.00474.0074.00-43,537-0.11%
2022/11/2400.00873.5973.80-83,513-0.23%
2022/11/23272.00272.5072.5003,5120.00%
2022/11/22271.95172.5072.5013,5240.03%
2022/11/21571.5000.0072.8053,4830.14%
2022/11/18571.8600.0072.0053,4730.14%
2022/11/17172.6000.0072.9013,4640.03%
2022/11/16472.950.173.0073.303.93,4730.11%
2022/11/15373.00573.1074.40-23,422-0.06%
2022/11/1400.001173.3174.00-113,372-0.33%
2022/11/1100.00772.0772.50-73,289-0.21%
2022/11/1000.00670.6570.80-63,235-0.19%
2022/11/0900.00470.4370.50-43,233-0.12%
2022/11/0800.00770.1070.10-73,200-0.22%
2022/11/0700.00469.8069.80-43,210-0.12%
2022/11/04368.0000.0069.1033,2090.09%
2022/11/03168.50168.7068.7003,2190.00%
2022/11/0100.001069.0069.60-103,194-0.31%
2022/10/31168.90569.3869.50-43,193-0.13%
2022/10/28767.8300.0067.7073,2230.22%
2022/10/271068.65569.3269.0053,2160.16%
2022/10/26368.2700.0069.0033,2180.09%
2022/10/25167.70168.3068.6003,2040.00%
2022/10/21167.50168.0068.0003,1890.00%
2022/10/20466.90367.3067.9013,1930.03%
2022/10/1900.00568.4068.10-53,120-0.16%
2022/10/18567.80367.9068.1023,1030.06%
2022/10/12766.41367.1066.7043,3400.12%
2022/10/1100.00368.0067.30-33,394-0.09%
2022/10/05168.60068.8069.0013,5520.03%
2022/09/3000.00668.7069.10-63,837-0.16%
2022/09/2900.001068.4268.80-103,826-0.26%
2022/09/2800.000.467.3067.20-0.43,856-0.01%
2022/09/27167.90167.9067.6003,8930.00%
2022/09/2600.00167.8067.80-13,943-0.03%
2022/09/2300.00468.1368.00-43,960-0.10%
2022/09/22167.20167.6067.7004,0470.00%
2022/09/19567.50167.4067.4044,4020.09%
2022/09/16667.95668.7067.8004,4740.00%
2022/09/15267.80568.7268.70-34,474-0.07%
2022/09/14467.98168.1068.1034,4840.07%
2022/09/1300.00369.9069.50-34,516-0.07%
2022/09/12368.80369.8069.3004,5410.00%
2022/09/0800.00368.1068.10-34,586-0.07%
2022/09/07467.0000.0067.0044,6430.09%
2022/09/0600.00368.1068.20-34,676-0.06%
2022/09/011667.09767.6967.5094,8050.19%
2022/08/30768.3100.0068.4074,8120.15%
2022/08/29568.5800.0068.6054,7970.10%
2022/08/26369.90670.4069.90-34,776-0.06%
2022/08/25170.10170.2070.2004,8000.00%
2022/08/2400.00169.7069.70-14,810-0.02%
2022/08/23969.7700.0069.5095,1380.18%
2022/08/22269.50370.4070.50-15,233-0.02%
2022/08/19569.6800.0070.3055,3160.09%
2022/08/15170.40270.5070.50-15,438-0.02%
2022/08/120.170.20470.0870.00-3.95,487-0.07%
2022/08/11169.20369.0069.30-25,491-0.04%
2022/08/10967.9700.0068.3095,5300.16%
2022/08/09368.6000.0068.6035,5360.05%
2022/08/08168.7000.0068.7015,5620.02%
2022/08/04868.191068.8869.00-25,669-0.04%
2022/08/03168.5000.0069.3015,6330.02%
2022/08/021268.8400.0068.90125,6370.21%
2022/08/01270.50470.6370.10-25,604-0.04%
2022/07/29270.001269.6870.00-105,627-0.18%
2022/07/28968.5400.0068.8095,6150.16%
2022/07/271068.50269.2068.7085,5880.14%
2022/07/26668.25169.2068.4055,5690.09%
2022/07/21866.95367.5067.7055,5450.09%
2022/07/202567.09567.2066.80205,5370.36%
2022/07/19866.27366.9066.5055,5170.09%
2022/07/15865.6000.0065.6085,4690.15%
2022/07/14765.94366.2066.1045,5640.07%
2022/07/13466.351266.7366.30-85,517-0.15%
2022/07/122066.5800.0064.60205,3860.37%
2022/07/11669.5000.0069.5065,1570.12%
2022/07/08370.1000.0070.1035,1540.06%
2022/07/07470.25370.6070.7015,0950.02%
2022/07/06372.0000.0071.2035,0610.06%
2022/07/05673.0500.0072.8064,9980.12%
2022/07/04373.90375.8773.8004,9330.00%
2022/07/01373.8300.0073.7034,9330.06%
2022/06/29176.0000.0076.3014,8560.02%
2022/06/28176.80177.5076.8004,8020.00%
2022/06/27481.6500.0081.5044,7120.08%
2022/06/2300.00580.8080.60-54,571-0.11%
2022/06/21480.55281.3081.2024,5750.04%
2022/06/20380.1000.0080.0034,5720.07%
2022/06/1500.00581.7281.80-54,522-0.11%
2022/06/14381.5000.0081.4034,5220.07%
2022/06/13680.65381.4081.3034,5310.07%
2022/06/1000.003.382.4882.50-3.34,494-0.07%
2022/06/09381.70582.0082.40-24,497-0.04%
2022/06/0800.00281.9081.70-24,502-0.04%
2022/06/07381.1000.0081.5034,5260.07%
2022/06/0600.00282.2082.00-24,524-0.04%
2022/06/02580.76281.5081.7034,5940.07%
2022/05/3100.00281.9082.00-24,704-0.04%
2022/05/3000.00181.5081.70-14,399-0.02%
2022/05/2600.00280.7080.50-24,318-0.05%
2022/05/25280.20780.4080.40-54,348-0.11%
2022/05/23579.8000.0080.0054,3680.11%
2022/05/2000.00979.3079.70-94,387-0.21%
2022/05/19377.90378.4078.4004,3450.00%
2022/05/1800.00379.1079.20-34,320-0.07%
2022/05/1700.00878.1578.40-84,302-0.19%
2022/05/16377.50777.9377.30-44,286-0.09%
2022/05/1300.00577.3077.20-54,267-0.12%
2022/05/12577.1600.0076.1054,2360.12%
2022/05/11378.2000.0078.2034,1680.07%
2022/05/1000.00578.4078.70-54,149-0.12%
2022/05/0600.00178.9079.20-14,111-0.02%
2022/05/05680.20579.6079.7014,1200.02%
2022/05/0300.00179.9080.00-14,205-0.02%
2022/04/29379.4000.0079.9034,2280.07%
2022/04/28678.953679.9079.90-304,266-0.70%
2022/04/273379.3800.0079.10334,2290.78%
2022/04/2600.00580.3080.70-54,223-0.12%
2022/04/25579.76380.2080.2024,1430.05%
2022/04/223.580.10880.7881.10-4.54,059-0.11%
2022/04/2100.002.380.3580.90-2.33,986-0.06%
2022/04/20380.0019.380.3880.00-16.33,933-0.42%
2022/04/1400.00879.8079.70-83,845-0.21%
2022/04/1200.00178.4078.60-13,835-0.03%
2022/04/11378.83378.6078.5003,8100.00%
2022/04/0800.00679.1079.30-63,790-0.16%
2022/04/07878.9300.0078.7083,8020.21%
2022/04/061079.201179.7379.90-13,729-0.03%
2022/04/011078.8000.0079.00103,6900.27%
2022/03/31178.90179.1079.0003,6520.00%
2022/03/30279.0500.0079.0023,6130.06%
2022/03/29479.0300.0079.0043,5450.11%
2022/03/28478.8800.0079.0043,4870.11%
2022/03/251079.6800.0079.30103,4370.29%
2022/03/24279.8500.0079.8023,4050.06%
2022/03/23180.2000.0080.2013,3860.03%
2022/03/18379.8000.0079.9033,3600.09%
2022/03/17180.00680.7580.40-53,278-0.15%
2022/03/15279.20279.1079.1003,1480.00%
2022/03/111879.1500.0079.20183,1370.57%
2022/03/10180.10380.2080.40-23,057-0.07%
2022/03/0900.00178.9078.60-13,023-0.03%
2022/03/08978.9200.0078.5092,9980.30%
2022/03/071180.1900.0079.70112,9210.38%
2022/03/04380.60681.7081.90-32,972-0.10%
2022/03/03281.70182.0082.0012,9610.03%
2022/03/0200.00581.3481.70-52,999-0.17%
2022/03/0100.001680.6981.10-162,958-0.54%
2022/02/24379.1000.0079.3032,8320.11%
2022/02/225379.67179.4079.90522,7881.86%
2022/02/2100.00180.3080.70-12,749-0.04%
2022/02/17281.20881.0581.10-62,808-0.21%
2022/02/1600.005.280.4180.60-5.22,788-0.19%
2022/02/153.180.0100.0079.603.12,8040.11%
2022/02/1410.180.0000.0080.2010.12,8320.36%
2022/02/111080.1000.0080.60102,8420.35%
2022/02/10280.1000.0080.7022,8840.07%
2022/02/0700.00379.8380.10-32,928-0.10%
2022/01/255.278.26278.6078.603.22,9480.11%
2022/01/24579.0400.0079.0052,8950.17%
2022/01/212.579.2000.0079.202.52,9490.08%
2022/01/20479.7500.0079.8042,9330.14%
2022/01/19380.1700.0079.9032,9600.10%
2022/01/17280.7000.0080.5023,0090.07%
2022/01/14381.2000.0080.9033,0520.10%
2022/01/1300.001181.4981.70-113,232-0.34%
2022/01/11180.80581.0081.20-43,264-0.12%
2022/01/0600.00280.8081.00-23,301-0.06%
2022/01/0500.005.380.5080.90-5.33,342-0.16%
2022/01/031.280.77281.2080.80-0.83,533-0.02%
2021/12/3000.00481.1580.80-43,609-0.11%
2021/12/2800.000.280.7081.00-0.23,7570.00%
2021/12/2700.00280.6080.70-23,790-0.05%
2021/12/24180.5000.0080.4013,8810.03%
2021/12/2300.00180.1080.40-13,950-0.03%
2021/12/22179.90179.8079.8004,0240.00%
2021/12/21179.7010.379.6079.90-9.34,074-0.23%
2021/12/206.278.8100.0078.806.24,1230.15%
2021/12/171.279.07179.2079.300.24,1090.00%
2021/12/16579.1400.0079.0054,1080.12%
2021/12/15579.104.279.3379.300.84,1820.02%
2021/12/1400.00179.3079.40-14,258-0.02%
2021/12/0800.00181.1080.60-14,298-0.02%
2021/12/0700.003880.1680.50-384,267-0.89%
2021/12/06179.50379.2079.70-24,255-0.05%
2021/12/0300.00579.3079.30-54,265-0.12%
2021/12/02179.7000.0079.7014,2580.02%
2021/12/01178.80279.4079.40-14,260-0.02%
2021/11/301778.99179.6078.10164,2720.37%
2021/11/293079.0000.0079.30304,1340.73%
2021/11/2610.579.8100.0079.4010.54,1170.26%
2021/11/25380.2700.0080.1034,1200.07%
2021/11/240.580.6000.0080.300.54,1480.01%
2021/11/23280.3000.0080.1024,1740.05%
2021/11/22180.4000.0080.2014,1840.02%
2021/11/19780.8000.0080.8074,1710.17%
2021/11/1700.00181.0081.00-14,171-0.02%
2021/11/150.481.70181.5081.30-0.64,246-0.01%
2021/11/1200.00381.2781.50-34,249-0.07%
2021/11/10180.80181.0080.5004,2450.00%
2021/11/0900.00580.7080.60-54,233-0.12%
2021/11/08680.7000.0080.7064,1790.14%
2021/11/0500.00380.3380.50-34,169-0.07%
2021/11/031080.25180.0080.4094,1860.21%
2021/11/02380.6300.0080.3034,2420.07%
2021/11/0100.00281.1080.70-24,212-0.05%
2021/10/292080.18180.5080.50194,2060.45%
2021/10/28180.7000.0080.8014,1560.02%
2021/10/27280.6000.0081.1024,1570.05%
2021/10/26281.1500.0081.2024,1440.05%
2021/10/25381.1000.0080.9034,1310.07%
2021/10/221181.3900.0081.20114,1990.26%
2021/10/21181.70281.8582.20-14,237-0.02%
2021/10/20281.85182.4082.2014,1370.02%
2021/10/19282.0500.0082.0024,1130.05%
2021/10/15282.20382.9082.90-14,123-0.02%
2021/10/14182.1000.0082.1014,1710.02%
2021/10/13383.23183.9082.4024,1890.05%
2021/10/12382.63183.2083.1024,1410.05%
2021/10/0800.001.884.3284.40-1.84,024-0.05%
2021/10/0700.002384.4884.20-234,020-0.57%
2021/10/06183.201383.5283.50-123,963-0.30%
2021/10/05181.6000.0082.2013,8990.03%
2021/10/01282.3500.0082.0023,9230.05%
2021/09/30383.07283.8083.9013,8820.03%
2021/09/29383.40383.8383.5003,8750.00%
2021/09/28182.50283.6584.40-13,867-0.03%
2021/09/27182.902.183.2783.70-1.13,969-0.03%
2021/09/2400.00282.4082.20-24,004-0.05%
2021/09/23181.308.881.3181.30-7.84,011-0.19%
2021/09/221780.74180.6080.50164,0180.40%
2021/09/17482.551183.2082.30-73,947-0.18%
2021/09/16183.50183.7083.5003,8940.00%
2021/09/15382.901183.3083.30-83,898-0.21%
2021/09/1400.00183.0083.20-13,931-0.03%
2021/09/1300.00482.6082.80-43,941-0.10%
2021/09/10281.8000.0082.1023,9950.05%
2021/09/09581.3000.0081.5054,1640.12%
2021/09/0800.00982.3782.20-94,188-0.21%
2021/09/06182.1000.0082.2014,2400.02%
2021/09/021182.12182.9081.90104,2600.23%
2021/09/011382.8500.0083.10134,2980.30%
2021/08/311482.961284.0484.1024,3170.05%
2021/08/30283.50183.2083.9014,2870.02%
2021/08/2700.00581.8882.50-54,292-0.12%
2021/08/26380.8300.0080.7034,3470.07%
2021/08/25181.4000.0081.6014,4480.02%
2021/08/24280.60781.1681.30-54,496-0.11%
2021/08/2300.00380.2780.10-34,522-0.07%
2021/08/201479.40280.3579.10124,5990.26%
2021/08/19880.83080.4080.2084,6780.17%
2021/08/1700.00181.6081.50-14,733-0.02%
2021/08/16181.30281.8081.30-14,736-0.02%
2021/08/13381.7700.0081.7034,7980.06%
2021/08/1100.00182.6082.70-14,900-0.02%
2021/08/10282.2000.0082.0024,9360.04%
2021/08/09282.45283.1583.0005,0620.00%
2021/08/0600.00383.3383.70-35,090-0.06%
2021/08/03282.65182.9083.1015,4280.02%
2021/08/02183.00183.4083.3005,4970.00%
2021/07/30182.30582.5682.20-45,650-0.07%
2021/07/2900.00181.8081.90-15,738-0.02%
2021/07/28280.0000.0081.2025,8010.03%
2021/07/26283.451.183.4183.200.95,8440.02%
2021/07/23184.30184.9084.2005,8190.00%
2021/07/2200.00184.3084.20-15,862-0.02%
2021/07/20283.3500.0083.3025,9250.03%
2021/07/191184.4200.0085.00115,9180.19%
2021/07/1600.00185.3085.70-16,017-0.02%
2021/07/15485.3300.0085.3046,1140.07%
2021/07/14185.30185.9085.9006,2110.00%
2021/07/12185.60985.2085.00-86,581-0.12%
2021/07/09484.38185.0085.1036,7070.04%
2021/07/08185.9000.0085.6016,7170.01%
2021/07/07185.6000.0085.8016,7780.01%
2021/07/0500.00186.0086.50-16,920-0.01%
2021/07/02486.05586.7485.10-16,888-0.01%
2021/07/011085.24285.3585.0086,7890.12%
2021/06/2800.00584.9085.00-56,763-0.07%
2021/06/25185.00084.9084.6016,7940.01%
2021/06/24183.6000.0084.4016,7880.01%
2021/06/23183.90184.8084.5006,8140.00%
2021/06/2200.00183.9083.30-16,792-0.01%
2021/06/21382.4000.0082.8036,8060.04%
2021/06/181783.6000.0083.30176,8030.25%
2021/06/17185.1000.0085.3016,6800.01%
2021/06/16585.70685.4086.10-16,907-0.01%
2021/06/15185.1000.0085.2016,9670.01%
2021/06/11286.60286.2085.8007,0300.00%
2021/06/0400.00187.9087.70-17,251-0.01%
2021/06/021088.1000.0088.90107,3950.14%
2021/05/27183.6000.0084.7017,6070.01%
2021/05/24183.70583.7083.70-48,031-0.05%
2021/05/1900.00184.7083.70-18,130-0.01%
2021/05/1700.00481.0080.90-48,238-0.05%
2021/05/14682.48183.0082.9058,1490.06%
2021/05/13681.73183.2081.5058,0980.06%
2021/05/12583.10288.5083.6037,9840.04%
2021/05/11589.52389.7089.1027,8140.03%
2021/05/1000.00292.0091.60-27,731-0.03%
2021/05/07789.59491.4590.7037,7670.04%
2021/05/06192.30292.8094.00-17,655-0.01%
2021/05/0500.003.291.5391.10-3.27,561-0.04%
2021/05/04189.90191.2089.6007,5550.00%
2021/05/0300.00191.7090.30-17,443-0.01%
2021/04/29190.9000.0090.9017,4360.01%
2021/04/28192.5000.0091.9017,4530.01%
2021/04/2700.00692.9093.00-67,564-0.08%
2021/04/26192.30192.8093.0007,5110.00%
2021/04/2200.00393.8093.20-37,563-0.04%
2021/04/21193.0000.0093.0017,4720.01%
2021/04/2000.00294.9094.80-27,421-0.03%
2021/04/19195.105.195.0495.20-4.17,363-0.06%
2021/04/1600.002690.6092.00-267,156-0.36%
2021/04/15189.40589.9890.10-47,145-0.06%
2021/04/1400.00488.1588.30-47,133-0.06%
2021/04/09187.601488.2988.50-137,101-0.18%
2021/04/08187.2000.0087.3017,1700.01%
2021/04/07587.4000.0087.5057,3880.07%
2021/04/0600.00187.8087.80-17,439-0.01%
2021/03/3000.0011.287.9587.70-11.27,437-0.15%
2021/03/2900.00287.8587.90-27,428-0.03%
2021/03/2600.00386.9787.20-37,501-0.04%
2021/03/2500.00085.7085.9007,6150.00%
2021/03/24185.2000.0085.1017,6790.01%
2021/03/2300.00387.0086.10-37,694-0.04%
2021/03/22183.90485.8386.20-37,707-0.04%
2021/03/19984.87284.6584.2077,7030.09%
2021/03/1800.001287.5487.00-127,486-0.16%
2021/03/171587.1800.0086.90157,4240.20%
2021/03/16487.28587.9087.90-17,400-0.01%
2021/03/151088.440.188.4088.10107,3810.13%
2021/03/12189.20189.4089.5007,3710.00%
2021/03/1100.00490.4089.00-47,410-0.05%
2021/03/09388.601388.5088.50-107,416-0.13%
2021/03/08288.20289.8088.0007,4190.00%
2021/03/05687.5800.0087.4067,3040.08%
2021/03/0400.001587.9788.30-157,470-0.20%
2021/03/0300.0018.387.6487.90-18.37,377-0.25%
2021/03/021087.10387.4086.3077,3110.10%
2021/02/261886.651087.1086.0087,2820.11%
2021/02/25186.602287.6888.60-217,071-0.30%
2021/02/242086.05785.8685.90136,9020.19%
2021/02/2300.00284.6085.40-26,857-0.03%
2021/02/22283.55483.7883.30-26,808-0.03%
2021/02/18383.501.683.4383.301.47,1110.02%
2021/02/1700.001781.7983.50-177,264-0.23%
2021/02/05180.2000.0079.9017,2000.01%
2021/02/041080.2000.0080.50107,3170.14%
2021/02/0300.0022.180.7080.90-22.17,658-0.29%
2021/02/0200.00179.3079.40-17,894-0.01%
2021/01/29178.9000.0077.4017,9360.01%
2021/01/2800.00279.8079.50-27,859-0.03%
2021/01/26780.6000.0080.5077,8910.09%
2021/01/2500.00381.7082.10-37,821-0.04%
2021/01/22380.73180.7080.7027,8370.03%
2021/01/21181.501780.9880.90-167,803-0.21%
2021/01/20481.4000.0081.0047,7480.05%
2021/01/19181.50483.0383.10-37,614-0.04%
2021/01/18482.30182.9082.1037,6500.04%
2021/01/151284.951285.3283.9007,5880.00%
2021/01/141185.353.185.8085.407.97,5720.10%
2021/01/1300.00686.3285.90-67,556-0.08%
2021/01/12285.95485.3785.50-27,542-0.03%
2021/01/11485.6000.0086.3047,4820.05%
2021/01/08386.30286.3086.3017,4430.01%
2021/01/0700.00984.3485.80-97,358-0.12%
2021/01/06484.05483.3583.3007,2350.00%
2021/01/05384.0700.0083.3037,1770.04%
2021/01/0400.00884.7484.60-87,178-0.11%
2020/12/31984.870.284.5084.708.87,0870.12%
2020/12/302.283.5042.183.4584.50-39.96,929-0.58%
2020/12/2900.0010.681.2981.40-10.66,700-0.16%
2020/12/28179.901880.4080.80-176,613-0.26%
2020/12/25179.30179.6079.6006,5790.00%
2020/12/24279.10179.3079.1016,5700.02%
2020/12/23279.1500.0079.1026,5860.03%
2020/12/22380.70581.4079.70-26,595-0.03%
2020/12/21181.00980.4781.00-86,643-0.12%
2020/12/18278.550.178.6078.301.96,5240.03%
2020/12/17278.8500.0079.3026,5130.03%
2020/12/1600.00379.6079.80-36,563-0.05%
2020/12/1400.00179.3078.60-16,835-0.01%
2020/12/11478.980.779.0679.003.36,8290.05%
2020/12/10178.9000.0079.3016,8440.01%
2020/12/09178.4000.0079.3016,8870.01%
2020/12/08979.0700.0079.0096,8850.13%
2020/12/071879.3700.0079.70186,8610.26%
2020/12/0400.006580.0180.10-656,826-0.95%
2020/12/0300.00579.5679.60-56,858-0.07%
2020/12/02778.66178.5078.9066,8540.09%
2020/12/0100.00278.1078.90-26,817-0.03%
2020/11/301478.1900.0077.00146,7740.21%
2020/11/27779.034.879.0879.002.26,5340.03%
2020/11/260.379.300.179.4079.700.26,5040.00%
2020/11/2500.00179.8079.30-16,603-0.02%
2020/11/245.178.941179.6478.90-5.96,564-0.09%
2020/11/233280.486880.1080.00-366,491-0.55%
2020/11/2000.00579.7079.80-56,410-0.08%
2020/11/193679.70879.7979.80286,3510.44%
2020/11/18578.885.279.4079.40-0.26,2550.00%
2020/11/17177.90177.5078.0006,0290.00%
2020/11/166177.88178.4077.80605,9751.00%
2020/11/135.176.62176.9076.904.15,7850.07%
2020/11/12276.65676.9076.90-45,729-0.07%
2020/11/111276.553277.4778.00-205,629-0.36%
2020/11/1000.002173.9774.20-215,280-0.40%
2020/11/09171.80372.1371.90-25,044-0.04%
2020/11/06571.0000.0071.2055,0150.10%
2020/11/05571.2200.0071.3055,0650.10%
2020/11/04670.8700.0071.0065,0720.12%
2020/11/0300.00170.4070.40-15,047-0.02%
2020/11/0200.00169.8069.80-15,055-0.02%
2020/10/29168.9012868.8668.70-1275,060-2.51% 大賣/鉅額交易
2020/10/27270.10270.4070.3005,1700.00%
2020/10/2600.00170.4070.30-15,183-0.02%
2020/10/21168.8000.0068.7015,3640.02%
2020/10/20269.1500.0069.0025,4100.04%
2020/10/19469.1000.0069.0045,4060.07%
2020/10/168869.85169.6069.00875,4151.61%
2020/10/153968.96169.1069.40385,4220.70%
2020/10/14269.1000.0068.8025,3960.04%
2020/10/1200.00369.9770.00-35,398-0.06%
2020/10/0800.00269.0069.20-25,371-0.04%
2020/10/06168.90169.4069.4005,4370.00%
2020/09/2900.000.168.0067.80-0.15,5960.00%
2020/09/24166.8000.0066.8015,6850.02%
2020/09/22168.7000.0068.3015,7020.02%
2020/09/2100.00470.4570.20-45,821-0.07%
2020/09/180.169.901069.6569.70-9.95,952-0.17%
2020/09/16268.00567.8068.30-35,901-0.05%
2020/09/15967.9200.0068.0096,0070.15%
2020/09/14368.0300.0068.3036,1590.05%
2020/09/11468.5300.0068.8046,1200.07%
2020/09/10569.2800.0069.2056,1330.08%
2020/09/091269.6800.0069.80126,1830.19%
2020/09/0800.00170.0070.60-16,248-0.02%
2020/09/0700.00368.8069.00-36,211-0.05%
2020/09/04367.8300.0067.7036,2810.05%
2020/09/03167.90267.8068.20-16,344-0.02%
2020/09/02367.5000.0067.6036,4050.05%
2020/09/01267.5000.0068.0026,5220.03%
2020/08/28369.3000.0069.9036,4650.05%
2020/08/260.270.30070.3070.200.26,6020.00%
2020/08/24370.0000.0069.5036,7600.04%
2020/08/21369.90669.9070.00-36,793-0.04%
2020/08/20869.4400.0069.3086,7760.12%
2020/08/19271.85372.2071.20-16,763-0.01%
2020/08/18371.9300.0072.0036,8280.04%
2020/08/1700.004.372.2472.30-4.36,891-0.06%
2020/08/1400.001471.2171.50-146,878-0.20%
2020/08/1300.00271.3071.40-26,919-0.03%
2020/08/121170.29270.4070.7096,9800.13%
2020/08/1100.00371.3371.00-36,991-0.04%
2020/08/1000.00470.1570.70-46,966-0.06%
2020/08/07369.2000.0069.1036,9850.04%
2020/08/06368.60268.8068.6016,9720.01%
2020/08/04266.8000.0067.0027,0590.03%
2020/08/03266.60166.6066.6017,1020.01%
2020/07/31167.6000.0067.4017,0620.01%
2020/07/30267.5000.0067.8027,0820.03%
2020/07/291167.6600.0067.30117,0970.15%
2020/07/28167.3000.0067.5017,1820.01%
2020/07/27468.6300.0068.4047,2700.06%
2020/07/24570.1200.0069.8057,2670.07%
2020/07/210.571.5000.0071.400.57,3430.01%
2020/07/2000.0011070.6571.00-1107,410-1.48% 大賣/鉅額交易
2020/07/17271.4000.0071.0027,4700.03%
2020/07/16371.6300.0071.6037,5580.04%
2020/07/1500.001071.1071.40-107,591-0.13%
2020/07/14171.0000.0071.0017,6250.01%
2020/07/13571.1800.0071.0057,6860.07%
2020/07/10271.100.171.3071.001.97,7230.02%
2020/07/09172.1000.0072.0017,7080.01%
2020/07/08372.2300.0072.3037,6940.04%
2020/07/07172.6000.0072.7017,6880.01%
2020/07/0600.00273.5073.30-27,677-0.03%
2020/07/02373.0700.0072.8037,8010.04%
2020/07/0100.002772.6372.50-277,861-0.34%
2020/06/302.175.51375.4075.70-0.97,763-0.01%
2020/06/29675.0000.0075.0067,6600.08%
2020/06/24775.291075.3975.50-37,519-0.04%
2020/06/236074.90474.9575.00567,4290.75%
2020/06/226774.43274.5074.10657,3470.88%
2020/06/194.373.59273.7073.102.37,3230.03%
2020/06/18573.7200.0073.8057,2300.07%
2020/06/17273.7500.0073.9027,3460.03%
2020/06/1600.00574.1473.90-57,547-0.07%
2020/06/15173.50273.2073.20-17,730-0.01%
2020/06/121873.83173.4074.20177,9390.21%
2020/06/11475.48375.8775.3018,0740.01%
2020/06/10177.00177.2077.1008,1140.00%
2020/06/0900.00276.8077.00-28,344-0.02%
2020/06/0800.00376.6076.80-38,429-0.04%
2020/06/05275.156.475.4075.60-4.48,369-0.05%
2020/06/04274.8500.0075.1028,4030.02%
2020/06/031074.10774.5474.9038,5170.04%
2020/06/0200.002.573.1473.20-2.58,431-0.03%
2020/06/01372.93173.3072.5028,4580.02%
2020/05/29172.50271.9072.00-18,442-0.01%
2020/05/28271.9500.0072.0028,3440.02%
2020/05/260.273.10372.8772.70-2.88,444-0.03%
2020/05/25271.6000.0071.9028,5290.02%
2020/05/22372.4700.0072.2038,5140.04%
2020/05/20373.3300.0073.2038,4560.04%
2020/05/19573.3600.0073.2058,4310.06%
2020/05/14672.6300.0072.6068,2810.07%
2020/05/13373.27372.9073.9008,2180.00%
2020/05/12473.4300.0073.4048,2000.05%
2020/05/112274.97375.0074.70198,1230.23%
2020/05/07272.7000.0072.8027,9710.03%
2020/05/06672.8200.0072.6067,9250.08%
2020/05/051373.1200.0072.80137,9470.16%
2020/05/0410.172.76173.0072.909.17,9680.11%
2020/04/301375.0013.175.5075.90-0.17,8510.00%
2020/04/2900.00271.8071.80-27,706-0.03%
2020/04/28170.2000.0070.4017,6630.01%
2020/04/271.170.12170.9070.200.17,8130.00%
2020/04/24268.3000.0068.3027,7280.03%
2020/04/23668.57268.9068.7047,6850.05%
2020/04/214.868.95269.2068.902.87,5310.04%
2020/04/20470.35370.3770.3017,4350.01%
2020/04/17471.53571.8871.10-17,388-0.01%
2020/04/16570.7600.0070.8057,3220.07%
2020/04/15571.800.172.5072.004.97,2310.07%
2020/04/1400.00171.2071.40-17,200-0.01%
2020/04/131470.2400.0070.00147,1670.20%
2020/04/10570.90870.6871.00-37,172-0.04%
2020/04/09770.81670.8770.6017,1440.01%
2020/04/08370.43270.1570.9017,0950.01%
2020/04/07169.3000.0069.9017,0220.01%
2020/04/06567.94268.3068.0036,9540.04%
2020/04/01166.20167.4066.2006,8760.00%
2020/03/31468.15468.3367.0006,7890.00%
2020/03/3000.00268.2067.70-26,689-0.03%
2020/03/272468.5000.0068.00246,6220.36%
2020/03/2600.00169.3068.50-16,591-0.02%
2020/03/2500.00768.2368.50-76,632-0.11%
2020/03/2400.001065.2865.20-106,555-0.15%
2020/03/23561.56262.8562.0036,5190.05%
2020/03/20261.554060.4965.10-386,384-0.60%
2020/03/196.159.54259.8059.304.16,1410.07%
2020/03/182062.70462.2361.70165,9240.27%
2020/03/173.166.501467.2666.20-10.95,653-0.19%
2020/03/164869.69169.2069.20475,4480.86%
2020/03/13769.57270.7572.3055,2610.10%
2020/03/12375.5300.0075.1034,9440.06%
2020/03/11477.4000.0077.5044,7660.08%
2020/03/101.178.00176.6077.600.14,7050.00%
2020/03/091278.33178.4077.70114,6000.24%
2020/03/061480.6300.0080.50144,3920.32%
2020/03/05181.8000.0082.0014,3570.02%
2020/03/0400.00181.8081.80-14,328-0.02%
2020/03/03580.8000.0080.8054,3120.12%
2020/03/021081.10581.0281.0054,2510.12%
2020/02/261281.46681.3081.2064,2950.14%
2020/02/25382.57782.7482.60-44,166-0.10%
2020/02/2400.00283.1083.10-24,121-0.05%
2020/02/21184.4000.0084.4014,0920.02%
2020/02/2000.00184.6084.40-14,128-0.02%
2020/02/19285.550.885.4085.401.24,1240.03%
2020/02/1700.00185.0084.70-14,134-0.02%
2020/02/13585.2000.0085.4054,1740.12%
2020/02/12284.90284.7084.9004,2040.00%
2020/02/11184.1000.0083.9014,2180.02%
2020/02/10183.50183.8083.9004,2400.00%
2020/02/07183.10283.7084.00-14,269-0.02%
2020/02/06184.301184.6184.30-104,328-0.23%
2020/02/051282.781482.2782.50-24,278-0.05%
2020/02/0400.0014.183.2983.50-14.14,207-0.34%
2020/01/311285.04384.7084.9094,1710.22%
2020/01/301085.30385.6784.7074,1240.17%
2020/01/201588.3200.0088.20153,9390.38%
2020/01/171287.97587.6088.0073,9370.18%
2020/01/16387.1700.0087.2033,9660.08%
2020/01/15187.1000.0087.3014,0060.02%
2020/01/14587.6000.0087.9054,0110.12%
2020/01/13387.3000.0087.5033,9950.08%
2020/01/10187.0000.0087.1014,0080.02%
2020/01/092.186.91586.9087.20-34,019-0.07%
2020/01/08586.8000.0086.6054,0660.12%
2020/01/07887.54187.5087.4074,0270.17%
2020/01/06288.80788.7688.50-54,002-0.12%
2020/01/03587.8000.0088.6054,0080.12%
2020/01/02287.5500.0087.7024,0060.05%
2019/12/31487.9000.0087.5043,9860.10%
2019/12/30188.80189.4088.0003,9850.00%
2019/12/2700.00289.0089.10-23,972-0.05%
2019/12/261088.5000.0088.70103,9740.25%
2019/12/25188.7000.0088.9014,0350.02%
2019/12/24589.0200.0089.0054,0710.12%
2019/12/18188.30188.3088.3004,0470.00%
2019/12/1700.003.187.5388.20-3.14,054-0.08%
2019/12/161787.268.187.4087.108.94,0190.22%
2019/12/132287.4100.0086.90224,0590.54%
2019/12/11087.0000.0086.7004,2040.00%
2019/12/09186.6000.0086.5014,2580.02%
2019/12/06186.6000.0086.7014,2670.02%
2019/12/0500.00187.0086.60-14,293-0.02%
2019/12/02387.40187.2087.0024,3920.05%
2019/11/291187.4200.0087.30114,4150.25%
2019/11/2800.00088.2087.7004,4080.00%
2019/11/27687.9000.0088.3064,4570.13%
2019/11/260.488.4000.0088.100.44,4630.01%
2019/11/20186.7000.0086.5014,4670.02%
2019/11/1900.00087.5087.0004,4680.00%
2019/11/18187.2000.0087.4014,4680.02%
2019/11/11587.6000.0087.5054,6950.11%
2019/11/08188.8000.0088.7014,7460.02%
2019/11/07289.7000.0089.4024,8750.04%
2019/11/06289.9000.0089.9024,9610.04%
2019/11/052.190.4100.0090.702.15,0160.04%
2019/11/04189.00189.6090.1005,1090.00%
2019/10/3100.00189.4988.60-15,291-0.02%
2019/10/302.189.10289.1089.100.15,3180.00%
2019/10/25188.7000.0088.8015,4630.02%
2019/10/24489.2500.0089.4045,5070.07%
2019/10/22389.000.189.0089.002.95,5210.05%
2019/10/2100.000.488.3088.20-0.45,502-0.01%
2019/10/18288.20287.9088.1005,5140.00%
2019/10/17187.9000.0087.9015,5230.02%
2019/10/1600.000.188.1088.00-0.15,5090.00%
2019/10/15188.2000.0088.2015,5090.02%
2019/10/09186.4000.0086.4015,5720.02%
2019/10/07286.6000.0086.7025,6240.04%
2019/10/04186.8000.0086.4015,6580.02%
2019/10/0100.001287.3087.20-125,789-0.21%
2019/09/2700.00187.7086.70-15,779-0.02%
2019/09/25287.95588.3288.30-35,841-0.05%
2019/09/2400.00089.0088.8005,8710.00%
2019/09/23189.7000.0089.6015,8330.02%
2019/09/18389.70389.7390.3006,2520.00%
2019/09/1700.00391.2090.10-36,305-0.05%
2019/09/161092.24192.0091.5096,4050.14%
2019/09/12389.0300.0089.2036,3160.05%
2019/09/11188.5000.0088.5016,3680.02%
2019/09/10288.6000.0088.4026,3580.03%
2019/09/09288.70488.8088.40-26,387-0.03%
2019/09/05187.7000.0089.5016,4140.02%
2019/09/04287.0000.0087.6026,4050.03%
2019/09/0300.00787.3086.80-76,397-0.11%
2019/09/02387.60088.0087.5036,3790.05%
2019/08/3000.00687.7588.10-66,415-0.09%
2019/08/26185.5000.0085.6016,3670.02%
2019/08/23186.5000.0087.0016,3140.02%
2019/08/22187.5000.0086.7016,3010.02%
2019/08/21387.1300.0086.9036,4100.05%
2019/08/201186.78186.9087.10106,3640.16%
2019/08/19186.3000.0086.2016,3580.02%
2019/08/1611.685.4400.0086.2011.66,3430.18%
2019/08/14486.981287.7686.50-86,295-0.13%
2019/08/13985.28986.2486.3006,2750.00%
2019/08/121786.49187.4086.10166,1850.26%
2019/08/07189.20190.0089.1006,0450.00%
2019/08/061588.67188.8089.20146,0440.23%
2019/08/05791.31291.6590.6055,9140.08%
2019/08/02592.68192.5092.0045,8670.07%
2019/08/01394.03494.0093.90-15,898-0.02%
2019/07/31995.26295.7095.0075,8720.12%
2019/07/30695.40295.6095.1045,8940.07%
2019/07/29395.334595.3095.30-425,901-0.71%
2019/07/26396.0000.0096.0035,8400.05%
2019/07/25196.2000.0096.1015,8950.02%
2019/07/24196.10196.0096.2005,9120.00%
2019/07/23196.4000.0096.4015,9160.02%
2019/07/2200.00196.5096.50-15,937-0.02%
2019/07/19396.9300.0096.5035,9550.05%
2019/07/18296.9000.0096.8025,9850.03%
2019/07/17297.3000.0097.1026,0110.03%
2019/07/15198.1000.0097.8015,9700.02%
2019/07/12198.4000.0098.4015,9590.02%
2019/07/11398.4000.0098.3035,9940.05%
2019/07/10498.7000.0098.7045,9920.07%
2019/07/09298.5500.0098.5026,0020.03%
2019/07/08399.50398.6399.0006,0100.00%
2019/07/032100.2500.00100.5026,0280.03%
2019/07/016102.3300.00102.0066,0770.10%
2019/06/272103.5000.00104.0026,0330.03%
2019/06/262102.7500.00102.0025,9900.03%
2019/06/2500.005110.60110.00-55,780-0.09%
2019/06/242111.504110.88111.00-25,627-0.04%
2019/06/219110.6700.00110.0095,5390.16%
2019/06/2000.001111.00111.00-15,398-0.02%
2019/06/1900.0047111.52112.00-475,349-0.88%
2019/06/1800.0010111.00111.50-105,261-0.19%
2019/06/1300.006110.33110.50-65,258-0.11%
2019/06/1200.0011109.41109.50-115,282-0.21%
2019/05/311107.5000.00107.5015,1930.02%
2019/05/301106.501107.00107.0005,2270.00%
2019/05/281106.0000.00106.5015,3860.02%
2019/05/241105.0000.00106.0015,3800.02%
2019/05/231106.5000.00106.5015,3890.02%
2019/05/2200.000107.00107.0005,4450.00%
2019/05/2100.002107.50107.50-25,525-0.04%
2019/05/173107.0000.00106.0035,5740.05%
2019/05/1600.000.1106.50106.00-0.15,6580.00%
2019/05/151106.5000.00106.0015,6760.02%
2019/05/141106.0000.00106.0015,7650.02%
2019/05/1311106.5500.00106.50115,7200.19%
2019/05/1000.001107.50107.00-15,802-0.02%
2019/05/093106.6700.00106.0035,8090.05%
2019/05/072109.5000.00109.5025,6900.04%
2019/05/061110.0000.00111.0015,6400.02%
2019/05/0200.005112.00113.00-55,612-0.09%
2019/04/295110.002110.00111.0035,4840.05%
2019/04/2600.0010110.50110.50-105,486-0.18%
2019/04/253110.002109.50109.5015,4760.02%
2019/04/1900.000.1108.50108.50-0.15,5260.00%
2019/04/1700.001107.50108.50-15,755-0.02%
2019/04/1100.001109.50110.00-15,783-0.02%
2019/04/091109.5000.00109.0015,8180.02%
2019/04/082109.0000.00109.0025,7610.03%
2019/04/035109.5000.00109.0055,6160.09%
2019/04/0100.005110.50110.00-55,701-0.09%
2019/03/2900.0012111.58112.00-125,621-0.21%
2019/03/255108.5000.00108.5055,5790.09%
2019/03/2100.001109.00109.50-15,565-0.02%
2019/03/0700.0020108.75108.50-205,697-0.35%
2019/03/0600.0011107.95107.50-115,667-0.19%
2019/02/2700.001106.00105.50-15,704-0.02%
2019/02/2600.001105.50106.00-15,632-0.02%
2019/02/2510107.0011107.00107.00-15,595-0.02%
2019/02/2000.001105.00105.50-15,489-0.02%
2019/02/1900.000104.50104.5005,4000.00%
2019/02/181104.0000.00104.0015,3820.02%
2019/02/151103.5000.00104.0015,3180.02%
2019/02/1410104.001105.00104.0095,2780.17%
2019/02/133103.6700.00103.5035,2140.06%
2019/02/121104.5000.00104.5015,1840.02%
2019/02/1100.000.3105.00103.50-0.35,174-0.01%
2019/01/2500.002107.50107.50-25,091-0.04%
2019/01/2100.001107.50108.00-15,171-0.02%
2019/01/181107.5000.00106.5015,2090.02%
2019/01/1500.000107.00106.0005,3990.00%
2019/01/1410105.0000.00106.00105,3550.19%
2019/01/111106.0000.00106.0015,4230.02%
2019/01/0910104.0018107.39108.50-85,380-0.15%
2019/01/0800.0017106.79107.00-175,197-0.33%
2019/01/0700.003104.00104.50-35,151-0.06%
2019/01/041100.00199.5099.8005,2620.00%
2019/01/0300.003100.10100.00-35,549-0.05%
2019/01/0234100.7700.0099.70345,5810.61%
2018/12/2800.003104.17105.00-35,584-0.05%
2018/12/273100.8378102.44102.50-755,677-1.32%
2018/12/261100.5000.00100.0015,7490.02%
2018/12/25199.801100.00101.5005,8350.00%
2018/12/2412102.461102.00103.00115,9030.19%
2018/12/221104.502105.50105.00-15,925-0.02%
2018/12/1700.001106.00105.50-16,825-0.01%
2018/12/144104.5000.00105.0046,9310.06%
2018/12/132105.5000.00105.5026,9770.03%
2018/12/122104.5000.00105.5027,0260.03%
2018/12/1100.000105.00104.5007,0350.00%
2018/12/053104.833106.83106.0007,2430.00%
2018/12/0300.0023108.26107.50-237,251-0.32%
2018/11/301106.504106.00106.50-37,250-0.04%
2018/11/2900.002105.50104.50-27,195-0.03%
2018/11/285103.0000.00104.5057,1740.07%
2018/11/277104.7100.00104.5077,1050.10%
2018/11/261106.001108.50106.5007,1150.00%
2018/11/211105.501107.00107.0007,1040.00%
2018/11/2000.003107.67107.50-37,148-0.04%
2018/11/192107.5000.00108.0027,2010.03%
2018/11/091107.5000.00107.5017,2480.01%
2018/11/0600.001110.50110.00-17,200-0.01%
2018/11/0500.0012108.88111.50-127,170-0.17%
2018/11/021107.5045107.50109.00-447,123-0.62%
2018/11/011109.5000.00110.0017,0830.01%
2018/10/3116111.001111.50112.00157,1320.21%
2018/10/262107.500107.50107.5027,1580.03%
2018/10/2316112.5000.00113.00167,0210.23%
2018/10/1810114.0000.00114.00106,9980.14%
2018/10/175115.801114.50114.5047,0360.06%
2018/10/1611114.5015114.50115.50-47,038-0.06%
2018/10/1516115.5300.00115.50167,0180.23%
2018/10/1200.000118.50118.5006,9300.00%
2018/10/119116.444114.50114.0056,8170.07%
2018/10/0900.003123.83124.00-36,592-0.05%
2018/10/0811120.0500.00121.50116,5550.17%
2018/10/056119.006122.75120.5006,5100.00%
2018/10/042123.0000.00124.0026,4070.03%
2018/10/031126.501124.50124.5006,3600.00%
2018/10/021127.5000.00127.0016,3210.02%
2018/10/0140127.482128.25128.50386,3510.60%
2018/09/281127.5000.00128.0016,3850.02%
2018/09/271125.001127.00127.5006,4350.00%
2018/09/2600.002125.50125.00-26,466-0.03%
2018/09/2500.000.1126.50126.50-0.16,5830.00%
2018/09/212125.752125.50128.0006,6260.00%
2018/09/205122.0000.00122.0056,5390.08%
2018/09/1800.001122.00121.00-16,614-0.02%
2018/09/0700.002118.50120.00-27,272-0.03%
2018/09/0610118.502120.00119.5087,3150.11%
2018/09/055120.0000.00120.0057,3720.07%
2018/09/042120.0000.00121.5027,4040.03%
2018/09/035120.502.1120.47120.002.97,4310.04%
2018/08/2800.001122.50123.00-17,511-0.01%
2018/08/2700.000123.00123.5007,5870.00%
2018/08/2400.000.1121.00121.50-0.17,6530.00%
2018/08/231121.002121.50123.00-18,385-0.01%
2018/08/2100.005118.00119.00-58,502-0.06%
2018/08/1400.001119.00118.00-18,768-0.01%
2018/08/133117.6700.00117.0038,7740.03%
2018/08/0845120.5000.00121.00459,0910.49%
2018/08/0700.002120.50120.00-29,189-0.02%
2018/08/0225118.6000.00118.00259,4440.26%
2018/08/0100.001119.50120.00-19,409-0.01%
2018/07/3000.001119.00118.50-19,419-0.01%
2018/07/2700.002118.50118.50-29,463-0.02%
2018/07/2600.002117.00118.00-29,474-0.02%
2018/07/200113.0000.00113.0009,3590.00%
2018/07/192112.7500.00113.0029,4420.02%
2018/07/1740112.6300.00112.50409,5110.42%
2018/07/165114.001114.50114.5049,4940.04%
2018/07/1210113.5000.00114.00109,5840.10%
2018/07/1120113.8800.00114.00209,6350.21%
2018/07/1010114.5000.00114.50109,6290.10%
2018/07/0615114.1720113.00113.00-59,584-0.05%
2018/07/0514116.1100.00116.50149,5540.15%
2018/07/045126.603125.50127.0029,4040.02%
2018/07/0300.001124.50124.00-19,268-0.01%
2018/07/022123.501123.00123.5019,0940.01%
2018/06/2900.0040120.35121.50-408,965-0.45%
2018/06/285117.0000.00117.5058,6580.06%
2018/06/2700.0052119.00118.00-528,588-0.61%
2018/06/2600.0030118.50118.00-308,530-0.35%
2018/06/2500.003118.00118.00-38,443-0.04%
2018/06/2120116.502115.75115.50188,3080.22%
2018/06/2000.001114.00114.50-18,327-0.01%
2018/06/1911110.4500.00111.00118,3440.13%
2018/06/1512112.712111.00112.50108,1920.12%
2018/06/1416114.3100.00113.50167,8970.20%
2018/06/136114.585114.00115.5017,8280.01%
2018/06/121116.001116.50116.0007,9310.00%
2018/06/0710115.001116.00116.5097,8500.11%
2018/06/0625114.7000.00115.50257,8640.32%
2018/06/051115.5000.00115.5017,8590.01%
2018/06/0400.0021.2116.95117.00-21.27,834-0.27%
2018/06/0141114.8000.00115.00417,8130.52%
2018/05/311117.5049118.73115.00-487,713-0.62%
2018/05/302115.0040116.75116.50-386,985-0.54%
2018/05/285115.5000.00117.0056,9870.07%
2018/05/2500.005115.50115.00-56,962-0.07%
2018/05/2300.004117.00116.50-46,865-0.06%
2018/05/2210116.5000.00116.50106,9120.14%
2018/05/2100.001119.00118.00-17,032-0.01%
2018/05/1800.002117.75117.50-27,107-0.03%
2018/05/1700.0086117.63117.50-867,177-1.20%
2018/05/151115.001115.00112.5007,2790.00%
2018/05/146115.171115.50114.5057,3180.07%
2018/05/1100.003113.83114.50-37,367-0.04%
2018/05/101110.0000.00110.5017,2770.01%
2018/05/0800.002111.00111.00-27,251-0.03%
2018/05/031109.0000.00109.5017,4240.01%
2018/05/0200.001110.50110.50-17,478-0.01%
2018/04/301109.0000.00109.5017,4760.01%
2018/04/262108.5010108.50108.50-87,538-0.11%
2018/04/2510105.502106.04107.5087,5510.11%
2018/04/1826107.8100.00108.50267,4990.35%
2018/04/171109.0000.00108.0017,5770.01%
2018/04/163109.0000.00109.5037,6310.04%
2018/04/130110.0000.00110.0007,8750.00%
2018/04/122110.0000.00110.5027,9120.03%
2018/04/1111109.5500.00111.50117,9530.14%
2018/04/1000.007112.93112.50-77,997-0.09%
2018/04/092111.0023111.24112.00-218,083-0.26%
2018/04/0300.001107.50107.50-18,148-0.01%
2018/04/022108.5000.00107.5028,3130.02%
2018/03/301108.5000.00108.5018,4990.01%
2018/03/263110.0076109.10109.50-738,370-0.87%
2018/03/231109.0000.00110.0018,3680.01%
2018/03/2220112.5000.00111.00208,4180.24%
2018/03/2100.001110.50111.00-18,354-0.01%
2018/03/201110.002110.00110.50-18,425-0.01%
2018/03/1900.001109.00109.50-18,439-0.01%
2018/03/161107.0015109.00110.00-148,428-0.17%
2018/03/142107.502108.00107.5008,2580.00%
2018/03/132106.252107.00107.0008,2040.00%
2018/03/1200.001107.00107.50-18,214-0.01%
2018/03/094105.2500.00105.5048,2070.05%
2018/03/0800.001105.50105.50-18,306-0.01%
2018/03/0600.001.1105.52106.00-1.18,309-0.01%
2018/03/051106.0000.00105.0018,4830.01%
2018/03/023104.6700.00105.0038,3990.04%
2018/03/0161105.9200.00106.00618,3290.73%
2018/02/2600.008109.00109.00-88,078-0.10%
2018/02/2300.005108.00109.00-58,048-0.06%
2018/02/227106.0700.00106.5078,0380.09%
2018/02/2100.0010109.00109.50-107,933-0.13%
2018/02/121106.0000.00105.5017,7650.01%
2018/02/091105.001105.00105.5007,6630.00%
2018/02/081108.0000.00108.5017,5130.01%
2018/02/079105.6711109.91107.50-27,433-0.03%
2018/02/062103.5000.00103.0027,1560.03%
2018/02/051105.0000.00107.5016,9910.01%
2018/02/0211108.0000.00107.00116,8300.16%
2018/02/0111109.0910.3110.49110.500.76,7440.01%
2018/01/311108.0000.00109.0016,6620.02%
2018/01/3010110.0000.00109.50106,6150.15%
2018/01/292111.752113.25114.5006,4930.00%
2018/01/262.3109.409109.94111.00-6.76,339-0.11%
2018/01/2520108.0030109.67109.00-106,219-0.16%
2018/01/2400.001107.50107.50-16,077-0.02%
2018/01/2210106.5000.00109.00106,0040.17%
2018/01/196107.5000.00107.5065,9230.10%
2018/01/1800.002109.00109.00-25,876-0.03%
2018/01/175107.5000.00108.0055,8270.09%
2018/01/1500.002.1108.98109.00-2.15,743-0.04%
2018/01/1200.004.1108.99108.50-4.15,742-0.07%
2018/01/111107.503108.17109.00-25,631-0.04%
2018/01/1012108.171111.00108.00115,5230.20%
2018/01/096109.0800.00110.0065,3730.11%
2018/01/082104.001105.00105.5015,0970.02%
2018/01/030103.000103.00103.5004,8530.00%
2018/01/021102.001.4102.80103.50-0.44,709-0.01%
台化 相關文章