華新 (1605)-北城券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
19.80
漲跌
▲0.70
漲幅
+3.66%
成交量
13,317張
產業
上市電器電纜類股
1715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	1	18.85	1	18.90	18.70	0	35,838	0.00%
2025/04/18	11.2	19.51	0	0.00	19.45	11.2	35,971	0.03%
2025/04/17	4	19.43	0	0.00	19.50	4	36,123	0.01%
2025/04/16	9	19.86	2	20.10	19.80	7	36,271	0.02%
2025/04/15	11	20.48	5	20.47	20.65	6	36,430	0.02%
2025/04/14	1	19.80	2	20.10	19.85	-1	36,443	0.00%
2025/04/11	1	19.40	0	0.00	19.65	1	36,472	0.00%
2025/04/10	3	19.55	8	19.54	19.55	-5	36,494	-0.01%
2025/04/09	4	18.36	2	18.10	17.80	2	36,470	0.01%
2025/04/08	4	19.90	4	19.85	19.75	0	36,196	0.00%
2025/04/02	1	23.90	1	24.25	24.25	0	36,276	0.00%
2025/04/01	3	23.55	0	0.00	24.25	3	37,054	0.01%
2025/03/31	7	23.46	0	0.00	23.00	7	37,708	0.02%
2025/03/28	12	25.02	2	25.20	24.70	10	38,101	0.03%
2025/03/27	11	26.31	7	25.98	25.95	4	38,664	0.01%
2025/03/26	8	26.31	11	26.02	26.30	-3	39,243	-0.01%
2025/03/25	0	0.00	1	25.45	25.35	-1	39,282	0.00%
2025/03/24	1	26.25	1	26.10	26.10	0	39,238	0.00%
2025/03/21	52	26.50	54	26.31	26.20	-2	39,438	-0.01%
2025/03/20	1	26.75	5	26.60	26.80	-4	39,284	-0.01%
2025/03/18	2	26.75	19	26.63	26.60	-17	39,474	-0.04%
2025/03/17	6	26.70	1	26.50	26.50	5	39,634	0.01%
2025/03/14	2	26.30	0	0.00	26.60	2	40,127	0.00%
2025/03/13	1	25.90	2	26.50	25.75	-1	40,195	0.00%
2025/03/12	4	26.81	1	26.45	26.40	3	40,411	0.01%
2025/03/10	1	27.90	2	27.53	27.45	-1	40,013	0.00%
2025/03/07	12	27.58	5	27.72	27.45	7	40,111	0.02%
2025/03/06	15	28.08	5	27.76	27.70	10	40,356	0.02%
2025/03/05	16	28.04	14	28.19	28.30	2	40,073	0.00%
2025/03/04	6	27.38	2	27.35	27.35	4	39,835	0.01%
2025/03/03	1	28.30	9	27.39	28.00	-8	39,548	-0.02%
2025/02/27	20	28.32	5	29.40	27.85	15	38,621	0.04%
2025/02/26	16	29.19	13	29.77	28.85	3	34,143	0.01%
2025/02/25	23	29.23	14	29.32	28.95	9	32,720	0.03%
2025/02/24	26	29.21	21	29.39	29.60	5	31,922	0.02%
2025/02/21	18	28.66	64	28.62	28.80	-46	30,492	-0.15%
2025/02/20	32	28.87	79	28.86	29.25	-47	30,050	-0.16%
2025/02/19	13	29.19	4	28.89	29.20	9	29,398	0.03%
2025/02/18	29	28.84	22	29.11	28.50	7	28,697	0.02%
2025/02/17	54	29.37	34	29.81	28.80	20	27,723	0.07%
2025/02/14	111	28.25	38	27.66	28.75	73	24,388	0.30%	大買/
2025/02/13	15	26.25	14	26.15	26.15	1	22,689	0.00%
2025/02/12	11	24.53	0	0.00	24.50	11	22,250	0.05%
2025/02/11	5	25.12	11	25.08	25.00	-6	22,120	-0.03%
2025/02/10	9	24.93	32	24.84	24.75	-23	21,783	-0.11%
2025/02/07	3	23.58	0	0.00	23.70	3	21,119	0.01%
2025/02/06	2	23.75	2	23.78	23.90	0	21,165	0.00%
2025/02/05	1	23.60	0	0.00	23.55	1	21,212	0.00%
2025/02/03	2	23.60	0	0.00	23.55	2	21,359	0.01%
2025/01/22	0	0.00	3	24.40	24.50	-3	21,347	-0.01%
2025/01/21	2	24.25	0	0.00	24.25	2	21,261	0.01%
2025/01/20	0	0.00	10	23.35	23.80	-10	21,117	-0.05%
2025/01/17	0	0.00	0.1	23.07	23.30	-0.1	21,075	0.00%
2025/01/13	0.9	21.90	0	0.00	21.95	0.9	20,756	0.00%
2025/01/10	3	22.00	62	22.03	22.15	-59	20,597	-0.29%
2025/01/09	0	22.30	1	22.10	22.05	-1	20,615	0.00%
2025/01/08	10	22.40	11	22.25	22.60	-1	20,373	0.00%
2025/01/07	1	23.10	0	0.00	23.10	1	19,989	0.01%
2025/01/06	1	23.45	1	23.20	23.35	0	19,947	0.00%
2025/01/03	1	23.35	2	23.60	23.10	-1	20,000	0.00%
2025/01/02	0	0.00	2	23.88	23.90	-2	19,810	-0.01%
2024/12/31	6	23.84	47	23.86	23.70	-41	19,658	-0.21%
2024/12/30	1	24.50	6.1	24.50	24.25	-5.1	19,446	-0.03%
2024/12/27	5	25.05	0	0.00	24.85	5	19,256	0.03%
2024/12/26	1	25.20	7	25.13	25.10	-6	19,183	-0.03%
2024/12/25	3	24.57	5	24.60	24.70	-2	18,835	-0.01%
2024/12/24	42	25.14	8	24.94	24.70	34	18,079	0.19%
2024/12/23	17	24.97	14	25.08	24.60	3	17,453	0.02%
2024/12/20	11	24.47	2	24.40	24.40	9	16,564	0.05%
2024/12/19	5	25.04	7	24.90	25.05	-2	15,742	-0.01%
2024/12/18	1	24.25	11	24.27	24.60	-10	15,520	-0.06%
2024/12/17	6	24.40	0	0.00	24.40	6	15,332	0.04%
2024/12/16	2	24.65	2	24.98	24.65	0	15,197	0.00%
2024/12/13	4	25.29	6	25.75	25.15	-2	15,039	-0.01%
2024/12/12	0	0.00	1	26.05	26.10	-1	14,913	-0.01%
2024/12/11	27	25.89	4	25.93	25.80	23	14,874	0.15%
2024/12/10	21	26.38	19	26.54	26.20	2	14,683	0.01%
2024/12/09	15	25.77	12	25.80	25.90	3	14,220	0.02%
2024/12/06	22	25.94	16	25.69	25.40	6	13,976	0.04%
2024/12/05	11	25.30	0	0.00	25.25	11	13,529	0.08%
2024/12/04	8	25.41	0	0.00	25.25	8	13,453	0.06%
2024/12/03	1.4	25.38	2	25.30	25.90	-0.6	13,350	0.00%
2024/12/02	5	25.66	0	0.00	25.50	5	13,062	0.04%
2024/11/29	6	26.19	5	26.26	26.10	1	12,560	0.01%
2024/11/28	3	26.82	5	26.45	26.55	-2	12,261	-0.02%
2024/11/27	8	27.68	0	0.00	27.50	8	11,936	0.07%
2024/11/22	13	28.66	0	0.00	28.65	13	11,507	0.11%
2024/11/21	5	28.20	0	0.00	28.30	5	11,476	0.04%
2024/11/20	2	28.65	0	0.00	28.60	2	11,377	0.02%
2024/11/19	1	28.10	0	0.00	28.90	1	11,292	0.01%
2024/11/18	1	28.20	0	0.00	27.90	1	11,179	0.01%
2024/11/12	3	28.33	0	0.00	28.05	3	10,673	0.03%
2024/11/11	6	28.71	0	0.00	28.80	6	10,394	0.06%
2024/11/08	2	30.50	0	0.00	30.15	2	10,010	0.02%
2024/11/07	0	0.00	4.8	30.60	30.65	-4.8	9,955	-0.05%
2024/11/06	0	0.00	0	29.85	29.85	0	9,918	0.00%
2024/11/04	5	29.62	0	0.00	29.60	5	10,227	0.05%
2024/11/01	1	29.20	0	0.00	30.10	1	10,487	0.01%
2024/10/30	1	29.90	0	0.00	29.60	1	10,492	0.01%
2024/10/29	6	30.13	0	0.00	30.10	6	10,408	0.06%
2024/10/28	1	30.55	1	30.65	30.80	0	10,374	0.00%
2024/10/25	1	31.00	0	0.00	31.00	1	10,395	0.01%
2024/10/24	5	31.05	0	0.00	30.85	5	10,387	0.05%
2024/10/23	20	31.20	0	0.00	31.15	20	10,418	0.19%
2024/10/22	1	31.25	0	0.00	31.25	1	10,437	0.01%
2024/10/21	5	31.80	0	0.00	31.70	5	10,392	0.05%
2024/10/18	2	31.85	12	31.95	31.80	-10	10,460	-0.10%
2024/10/15	4	32.28	0	0.00	32.10	4	10,564	0.04%
2024/10/14	2	32.45	0	0.00	32.45	2	10,529	0.02%
2024/10/11	10	32.03	0.3	32.00	32.00	9.7	10,685	0.09%
2024/10/09	10	33.08	0	0.00	32.85	10	10,567	0.09%
2024/10/04	5	34.40	0	0.00	34.45	5	10,327	0.05%
2024/09/30	1	35.00	0	0.00	35.00	1	10,280	0.01%
2024/09/27	0	0.00	8	34.96	35.55	-8	9,966	-0.08%
2024/09/25	0	0.00	4	34.10	33.50	-4	9,410	-0.04%
2024/09/23	4	32.75	0	0.00	32.50	4	9,315	0.04%
2024/09/12	2	31.20	0	0.00	31.60	2	10,076	0.02%
2024/09/11	0	0.00	1	31.40	31.40	-1	10,092	-0.01%
2024/09/10	1.3	30.93	2	30.90	30.75	-0.7	10,263	-0.01%
2024/09/06	2	32.80	0	0.00	32.75	2	10,252	0.02%
2024/09/05	3	34.20	7	33.61	33.50	-4	10,245	-0.04%
2024/09/04	8	33.14	3	33.30	33.15	5	10,309	0.05%
2024/09/03	0	0.00	2	35.05	34.80	-2	10,328	-0.02%
2024/09/02	5	35.45	1	35.20	35.45	4	10,413	0.04%
2024/08/30	0	0.00	2	35.13	35.15	-2	10,439	-0.02%
2024/08/28	0	0.00	2	34.90	34.90	-2	10,470	-0.02%
2024/08/27	1	34.35	0	0.00	34.75	1	10,627	0.01%
2024/08/26	0	0.00	6	34.46	34.80	-6	10,702	-0.06%
2024/08/21	0	0.00	154	33.74	33.75	-154	11,369	-1.35%	大賣/鉅額交易
2024/08/16	0	0.00	1	33.35	33.35	-1	12,162	-0.01%
2024/08/15	1	33.05	0	0.00	32.90	1	13,489	0.01%
2024/08/09	0	0.00	1	33.30	33.00	-1	15,307	-0.01%
2024/08/08	1	31.85	0	0.00	32.30	1	15,307	0.01%
2024/08/06	0	0.00	5	30.38	30.95	-5	15,290	-0.03%
2024/08/05	0	0.00	10	30.65	30.65	-10	15,294	-0.07%
2024/08/02	5	34.16	350	34.00	34.05	-345	14,981	-2.30%	大賣/鉅額交易
2024/08/01	3	34.68	4	35.03	35.15	-1	15,036	-0.01%
2024/07/31	2	34.35	0	0.00	34.50	2	15,202	0.01%
2024/07/30	0	0.00	1	34.20	34.85	-1	15,286	-0.01%
2024/07/29	0	0.00	14	35.34	35.25	-14	15,255	-0.09%
2024/07/26	3	35.85	3	35.58	35.90	0	15,484	0.00%
2024/07/22	0	0.00	1	34.85	34.80	-1	15,667	-0.01%
2024/07/19	0	0.00	1	35.60	35.75	-1	15,796	-0.01%
2024/07/18	1	35.85	0	0.00	36.00	1	16,023	0.01%
2024/07/17	22	36.20	3	36.05	36.15	19	16,236	0.12%
2024/07/16	7	35.95	2	35.70	35.70	5	16,557	0.03%
2024/07/15	5	35.70	100	35.65	35.70	-95	17,744	-0.54%
2024/07/12	0	0.00	6	35.93	35.85	-6	20,109	-0.03%
2024/07/11	0	0.00	10	35.33	35.45	-10	21,980	-0.05%
2024/07/10	5	35.30	0	0.00	35.25	5	22,662	0.02%
2024/07/09	0	0.00	1	35.55	35.60	-1	23,992	0.00%
2024/07/08	0	0.00	8	36.19	35.90	-8	24,439	-0.03%
2024/07/05	2	35.65	0	0.00	35.65	2	24,859	0.01%
2024/07/04	4	35.79	10	35.78	35.80	-6	25,345	-0.02%
2024/07/03	2.4	35.32	1	35.55	35.40	1.4	26,018	0.01%
2024/07/02	0	0.00	2	35.30	35.15	-2	26,204	-0.01%
2024/07/01	2	35.50	0	0.00	35.45	2	26,415	0.01%
2024/06/28	5.3	35.41	0	0.00	35.50	5.3	26,511	0.02%
2024/06/27	5	35.09	0	0.00	35.15	5	26,507	0.02%
2024/06/26	2.3	35.40	5	35.75	35.40	-2.8	26,410	-0.01%
2024/06/25	4	35.53	0	0.00	35.55	4	26,387	0.02%
2024/06/21	18	35.94	0	0.00	35.90	18	26,948	0.07%
2024/06/20	5	35.92	7	36.27	36.05	-2	26,895	-0.01%
2024/06/19	16	36.86	0	0.00	36.85	16	27,001	0.06%
2024/06/18	5	36.90	8	36.98	37.10	-3	27,097	-0.01%
2024/06/17	14	36.86	0	0.00	36.90	14	27,123	0.05%
2024/06/14	4	37.46	1	37.30	37.25	3	27,289	0.01%
2024/06/12	1	36.80	6	36.80	36.80	-5	27,746	-0.02%
2024/06/11	1	37.40	1	37.35	37.15	0	27,988	0.00%
2024/06/07	1	37.10	3	37.07	37.35	-2	27,927	-0.01%
2024/06/06	1	36.55	5	36.55	36.45	-4	27,845	-0.01%
2024/06/05	3	36.60	1	36.85	36.35	2	27,790	0.01%
2024/06/04	2	36.68	0	0.00	36.45	2	27,833	0.01%
2024/06/03	1	36.85	0	0.00	36.65	1	27,892	0.00%
2024/05/31	9	37.01	1.6	37.05	36.95	7.4	27,864	0.03%
2024/05/30	6	36.98	0	0.00	36.85	6	27,766	0.02%
2024/05/29	16	37.53	0	0.00	37.35	16	27,765	0.06%
2024/05/28	1	37.80	5	38.02	38.10	-4	27,691	-0.01%
2024/05/27	3	37.33	17	37.99	37.95	-14	27,715	-0.05%
2024/05/24	17	36.96	0	0.00	37.00	17	27,447	0.06%
2024/05/23	10.6	37.25	6	37.19	37.15	4.6	27,487	0.02%
2024/05/22	6	38.23	1	37.80	37.80	5	27,239	0.02%
2024/05/21	38	39.12	17	39.20	38.50	21	26,821	0.08%
2024/05/20	15	38.35	36.3	38.38	38.90	-21.3	25,561	-0.08%
2024/05/17	60	36.08	0	0.00	36.10	60	24,057	0.25%
2024/05/16	1	35.95	0	0.00	36.15	1	23,991	0.00%
2024/05/15	0	0.00	2	36.20	35.80	-2	23,927	-0.01%
2024/05/14	0.2	35.80	0	35.80	35.75	0.2	23,892	0.00%
2024/05/13	0	0.00	3	36.10	36.00	-3	23,880	-0.01%
2024/05/10	6	35.80	2	35.58	35.75	4	23,767	0.02%
2024/05/09	27.1	35.97	4	36.16	35.55	23.1	23,674	0.10%
2024/05/08	4	36.48	0	0.00	36.45	4	23,438	0.02%
2024/05/07	7	36.46	2	36.60	36.55	5	23,445	0.02%
2024/05/06	5	36.31	1	36.35	36.30	4	23,264	0.02%
2024/05/03	25	37.18	3	37.17	36.65	22	23,019	0.10%
2024/05/02	3	37.08	0	0.00	36.95	3	22,835	0.01%
2024/04/30	3	36.85	1	37.00	36.90	2	22,775	0.01%
2024/04/29	6	37.29	10.4	37.36	37.35	-4.4	22,515	-0.02%
2024/04/26	2	36.83	3	37.05	36.80	-1	22,412	0.00%
2024/04/25	3	36.95	6	36.96	36.95	-3	22,241	-0.01%
2024/04/24	6	37.56	100	37.60	37.50	-94	22,007	-0.43%