台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    11,973
  • 產業
    上市 電器電纜類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28337.63537.9437.40-212,481-0.02%
2024/03/2700.00137.5537.50-112,757-0.01%
2024/03/269337.881638.2737.907713,2360.58%
2024/03/2500.00137.4537.45-113,101-0.01%
2024/03/221837.681.237.8937.5516.813,7360.12%
2024/03/21137.251937.3637.35-1814,450-0.12%
2024/03/2000.00236.7036.65-215,848-0.01%
2024/03/19737.08537.4736.60215,8730.01%
2024/03/181437.0410136.7037.25-8715,697-0.55% 大賣/
2024/03/15136.35436.5337.05-315,617-0.02%
2024/03/1410936.061536.1736.309415,3870.61% 大買/
2024/03/13335.05335.8035.05015,2380.00%
2024/03/12235.5500.0035.60215,6050.01%
2024/03/1100.00135.5035.55-115,989-0.01%
2024/03/08435.00634.9835.15-216,677-0.01%
2024/03/07135.35435.4035.10-317,507-0.02%
2024/03/06235.9500.0035.85217,6150.01%
2024/03/011136.41136.1536.101018,1230.06%
2024/02/2900.00836.8937.00-818,182-0.04%
2024/02/2600.001035.7035.90-1018,880-0.05%
2024/02/2300.00136.0536.05-118,921-0.01%
2024/02/22136.70936.5636.65-819,153-0.04%
2024/02/21336.4700.0036.40319,2500.02%
2024/02/19236.40536.4236.45-319,653-0.02%
2024/02/15334.80235.0035.30120,6140.00%
2024/02/05234.8800.0034.80220,5760.01%
2024/01/31535.50235.4535.40320,6990.01%
2024/01/26136.2000.0036.20120,9630.00%
2024/01/2400.00436.2536.30-421,109-0.02%
2024/01/22135.7500.0035.75121,2330.00%
2024/01/19135.458.335.6435.85-7.321,210-0.03%
2024/01/18135.10735.1135.10-621,238-0.03%
2024/01/178.235.0400.0034.708.221,2570.04%
2024/01/16236.20135.9035.90120,9670.00%
2024/01/15936.5500.0036.65920,9280.04%
2024/01/12336.02736.0836.05-421,079-0.02%
2024/01/10136.05136.1036.00021,2720.00%
2024/01/09136.5500.0036.55121,2460.00%
2024/01/08137.25137.8037.25021,5740.00%
2024/01/05337.4300.0037.30321,5890.01%
2024/01/04137.9000.0037.70121,7690.00%
2024/01/03637.73137.5537.60521,8820.02%
2024/01/02738.62538.4038.30222,0740.01%
2023/12/29338.8500.0038.65322,2670.01%
2023/12/2800.00539.5539.10-522,491-0.02%
2023/12/27239.05938.8739.00-722,323-0.03%
2023/12/252138.761038.2538.151121,8720.05%
2023/12/22139.35539.4638.85-421,793-0.02%
2023/12/211238.481038.9539.55221,4900.01%
2023/12/201539.097339.1038.90-5820,848-0.28%
2023/12/195.238.841738.6539.20-11.820,220-0.06%
2023/12/181539.124339.0739.25-2819,508-0.14%
2023/12/15238.3813038.3138.40-12818,999-0.67% 大賣/鉅額交易
2023/12/1415037.081537.3037.1013517,4480.77% 大買/鉅額交易
2023/12/13837.18737.5437.10117,3480.01%
2023/12/12137.30337.4337.45-218,028-0.01%
2023/12/1100.001136.7636.80-1117,948-0.06%
2023/12/08337.03737.1137.00-417,853-0.02%
2023/12/071636.92637.4536.751017,7680.06%
2023/12/06736.7800.0036.65717,4700.04%
2023/12/0521.737.07636.9436.8515.717,1430.09%
2023/12/042939.391539.1438.351416,5710.08%
2023/12/011038.51338.5038.30715,7090.04%
2023/11/301039.201438.9538.90-415,554-0.03%
2023/11/29139.301239.8139.35-1115,449-0.07%
2023/11/28239.85839.5939.90-615,616-0.04%
2023/11/27139.101539.4739.00-1415,835-0.09%
2023/11/248.439.991.540.0039.556.915,7340.04%
2023/11/22838.7120.338.6438.90-12.314,929-0.08%
2023/11/21138.8024.838.4438.85-23.814,910-0.16%
2023/11/201238.10738.1438.05514,8130.03%
2023/11/171238.051538.0438.00-314,715-0.02%
2023/11/161838.531637.9038.15214,7080.01%
2023/11/151537.6144.337.8238.10-29.314,372-0.20%
2023/11/146.235.991035.8736.00-3.813,525-0.03%
2023/11/13935.50935.7035.95013,6890.00%
2023/11/10435.30635.3035.45-213,848-0.01%
2023/11/08235.8000.0035.60214,7020.01%
2023/11/07636.08336.1536.20314,7220.02%
2023/11/0600.00635.8236.15-615,081-0.04%
2023/11/03135.00335.2735.30-215,292-0.01%
2023/11/02134.450.534.5534.500.515,6480.00%
2023/10/31234.48634.7834.35-416,955-0.02%
2023/10/30235.23435.1935.40-219,616-0.01%
2023/10/27234.98435.1635.05-219,758-0.01%
2023/10/261634.981034.8534.85619,9790.03%
2023/10/25435.55435.6035.50020,0420.00%
2023/10/24134.8500.0035.05120,1480.00%
2023/10/209.534.9400.0034.859.520,5620.05%
2023/10/191135.4500.0035.751120,9320.05%
2023/10/18235.6500.0035.60221,2580.01%
2023/10/1700.001136.3236.10-1121,223-0.05%
2023/10/162335.86235.7036.052121,4850.10%
2023/10/1100.00437.3537.25-421,669-0.02%
2023/10/06136.901237.0037.00-1121,830-0.05%
2023/10/0500.00436.0836.05-421,818-0.02%
2023/10/04935.040.435.1535.108.621,7830.04%
2023/10/036.736.3400.0036.006.721,6490.03%
2023/10/0200.00136.9537.10-121,5930.00%
2023/09/28336.92136.8536.80221,7840.01%
2023/09/27136.7500.0036.75122,0010.00%
2023/09/22837.3000.0037.40823,7400.03%
2023/09/21137.30137.2037.20024,5230.00%
2023/09/202638.381437.9137.651226,1860.05%
2023/09/191937.99437.9037.901526,3910.06%
2023/09/18537.80537.6637.70026,8340.00%
2023/09/1500.00437.4538.25-427,128-0.01%
2023/09/1400.00337.3737.55-326,741-0.01%
2023/09/13136.7500.0036.80127,1530.00%
2023/09/1200.00336.5236.55-329,420-0.01%
2023/09/11935.9700.0035.75929,5870.03%
2023/09/08236.402036.4036.50-1829,685-0.06%
2023/09/07336.850.537.0536.752.529,7420.01%
2023/09/0600.00237.5537.40-229,853-0.01%
2023/09/05637.55537.6437.60129,9910.00%
2023/09/04937.821.138.0038.007.930,5320.03%
2023/09/01837.41437.8537.25430,7380.01%
2023/08/31337.5527.137.6838.00-24.130,855-0.08%
2023/08/30536.60536.9536.75031,0450.00%
2023/08/2900.00236.3036.65-231,320-0.01%
2023/08/28136.55136.2036.40031,5040.00%
2023/08/2411.536.031536.2036.25-3.531,683-0.01%
2023/08/231236.081036.4036.05231,5990.01%
2023/08/22335.97636.3635.90-331,758-0.01%
2023/08/182536.381036.5536.401531,8870.05%
2023/08/17536.10136.2536.40431,9500.01%
2023/08/1600.0010035.4035.70-10032,010-0.31%
2023/08/1500.001635.8835.90-1632,256-0.05%
2023/08/1421.235.83136.0035.7020.232,2460.06%
2023/08/11138.30638.3438.10-531,692-0.02%
2023/08/1011938.58538.7238.3511431,6540.36% 大買/鉅額交易
2023/08/091839.10239.1838.951631,4300.05%
2023/08/083940.042339.8839.551631,2920.05%
2023/08/07639.081039.1039.35-431,124-0.01%
2023/08/0428.539.15939.1638.9019.531,0130.06%
2023/08/0213942.4377.541.7441.3561.530,5000.20% 大買/
2023/08/01140.25840.2440.45-728,883-0.02%
2023/07/31340.67140.9040.00229,0990.01%
2023/07/28240.5000.0040.50229,0270.01%
2023/07/2700.00240.4040.35-229,065-0.01%
2023/07/261240.461240.0739.85029,1730.00%
2023/07/2564.239.842440.2940.4040.229,3880.14%
2023/07/24139.20338.8539.10-229,490-0.01%
2023/07/21640.2200.0039.90629,2840.02%
2023/07/2000.00140.7040.60-129,3110.00%
2023/07/19140.652140.6740.40-2029,499-0.07%
2023/07/1819.140.911541.0940.654.129,5070.01%
2023/07/1718.241.381441.6941.454.229,4260.01%
2023/07/14641.071941.1040.85-1329,446-0.04%
2023/07/131141.205441.0040.80-4329,844-0.14%
2023/07/12341.502141.5041.35-1830,584-0.06%
2023/07/11101.541.2500.0040.90101.531,5590.32% 大買/鉅額交易
2023/07/103341.062341.1641.151031,9790.03%
2023/07/071441.08741.3241.20732,3490.02%
2023/07/06542.00541.7741.75032,4430.00%
2023/07/05142.257.842.1341.70-6.832,592-0.02%
2023/07/042542.10542.2441.902032,5790.06%
2023/07/033842.164542.2442.40-732,809-0.02%
2023/06/305741.261141.2541.004632,8480.14%
2023/06/291640.96340.8340.601332,2760.04%
2023/06/2838.441.57441.3041.1034.431,8880.11%
2023/06/2713.143.84343.8343.5510.131,3700.03%
2023/06/2619.745.131744.9044.802.731,6930.01%
2023/06/211346.40346.2846.251032,1100.03%
2023/06/202847.01547.1546.902331,9810.07%
2023/06/192346.651446.5346.80931,7800.03%
2023/06/1665.146.823446.9546.8531.131,6110.10%
2023/06/15245.28745.4645.55-529,754-0.02%
2023/06/1400.00845.1145.15-830,789-0.03%
2023/06/13144.70144.8044.65030,9010.00%
2023/06/1226.144.90544.6044.6021.131,1420.07%
2023/06/0910.145.22545.1045.305.131,3390.02%
2023/06/0839.545.161244.9945.0027.531,9060.09%
2023/06/073645.672245.7245.651432,1300.04%
2023/06/062546.311246.3046.151332,3580.04%
2023/06/0532747.151247.3546.9531532,7930.96% 大買/鉅額交易
2023/06/021046.271346.4046.40-333,858-0.01%
2023/06/0120345.50145.5545.5020234,0640.59% 大買/鉅額交易
2023/05/3100.001246.2746.20-1234,591-0.03%
2023/05/30346.25146.3546.15236,3110.01%
2023/05/29546.231146.4746.60-638,028-0.02%
2023/05/26645.88645.8345.55038,5630.00%
2023/05/25445.89945.9145.85-538,857-0.01%
2023/05/24245.78246.4046.35039,4380.00%
2023/05/23546.2400.0046.10540,2960.01%
2023/05/221746.52246.6346.251541,1480.04%
2023/05/191446.99746.6846.45742,4890.02%
2023/05/181747.3517.347.3947.60-0.343,6180.00%
2023/05/161246.291046.5046.60244,8310.00%
2023/05/15945.59445.5945.90545,1040.01%
2023/05/12446.20346.1245.90145,7290.00%
2023/05/11446.20346.1245.90145,8630.00%
2023/05/10947.041046.9147.05-146,1820.00%
2023/05/091546.786.146.5646.258.947,1150.02%
2023/05/086447.973647.9747.702847,3570.06%
2023/05/052150.69550.5450.101646,9130.03%
2023/05/04350.30350.3050.30047,5820.00%
2023/05/03549.89250.2050.20348,9000.01%
2023/05/021250.241.750.1650.4010.350,8780.02%
2023/04/281449.741049.7749.65453,1920.01%
2023/04/27748.32548.5748.30253,2030.00%
2023/04/26448.16348.4748.75153,1470.00%
2023/04/251748.89749.5148.601053,1640.02%
2023/04/241149.68549.9249.85653,6660.01%
2023/04/218.549.885.150.1949.903.453,7070.01%
2023/04/202350.071749.9149.85654,2350.01%
2023/04/19150.70951.1650.70-855,088-0.01%
2023/04/1824.151.161.251.0050.4022.955,8070.04%
2023/04/1723.252.184352.0851.90-19.855,960-0.04%
2023/04/143951.1738.751.1351.500.457,3150.00%
2023/04/131550.0121.550.3249.50-6.557,195-0.01%
2023/04/121150.061049.8949.95158,0920.00%
2023/04/112.249.311649.5549.45-13.958,866-0.02%
2023/04/10549.722.349.1449.102.759,7440.00%
2023/04/071149.40749.7049.55460,1370.01%
2023/04/06748.142448.7349.40-1760,348-0.03%
2023/03/3131.748.894549.1348.75-13.360,414-0.02%
2023/03/306.150.06850.1549.85-260,9490.00%
2023/03/29949.94650.1250.00363,1560.00%
2023/03/2827.149.971450.3549.8013.163,7700.02%
2023/03/2741.151.64451.8851.3037.163,1960.06%
2023/03/244253.232253.0153.102062,9420.03%
2023/03/23252.10151.9052.00162,6520.00%
2023/03/226.651.851051.7451.70-3.463,005-0.01%
2023/03/211952.07452.3551.601563,6370.02%
2023/03/201752.023.451.8051.7013.663,8260.02%
2023/03/1714.251.7475.552.2952.80-61.364,550-0.09%
2023/03/162650.908.951.1450.7017.164,9380.03%
2023/03/15551.822351.8351.50-1867,072-0.03%
2023/03/1417.551.01252.1050.8015.568,0460.02%
2023/03/132051.681951.9852.30169,1670.00%
2023/03/1055.251.291751.7951.5038.271,2660.05%
2023/03/091052.971653.9952.60-672,456-0.01%
2023/03/0825.253.683253.7353.50-6.874,395-0.01%
2023/03/073253.2159.552.9253.80-27.574,564-0.04%
2023/03/061150.591750.8250.70-674,340-0.01%
2023/03/0322.750.402050.2249.952.776,0790.00%
2023/03/026549.903850.0850.202776,3680.04%
2023/03/0181.551.314751.1751.0034.575,7650.05%
2023/02/241556.553256.8556.60-1775,178-0.02%
2023/02/232157.521457.8157.30775,5520.01%
2023/02/221657.281457.5157.30276,6350.00%
2023/02/214158.562858.5557.801378,3580.02%
2023/02/202358.292858.5058.60-580,000-0.01%
2023/02/174755.255456.1757.50-782,088-0.01%
2023/02/1647.154.886655.4756.30-18.982,733-0.02%
2023/02/151753.831753.8254.20082,9290.00%
2023/02/143253.501953.5552.901383,0550.02%
2023/02/131752.611052.9353.10783,6540.01%
2023/02/104553.475153.3653.00-685,030-0.01%
2023/02/09752.911053.1753.40-386,2180.00%
2023/02/083052.8022.253.0952.707.886,2050.01%
2023/02/076152.3217.152.5652.6043.986,0450.05%
2023/02/064454.373154.0853.901385,7380.02%
2023/02/031253.981854.2954.20-685,519-0.01%
2023/02/024154.211454.2654.002785,0240.03%
2023/02/014353.734853.8854.60-584,252-0.01%
2023/01/3114.252.964153.5254.20-26.883,144-0.03%
2023/01/3013.248.86146.549.4852.00-133.381,421-0.16% 大賣/鉅額交易
2023/01/171347.245847.4147.70-4579,292-0.06%
2023/01/161346.87547.0047.05879,4850.01%
2023/01/134247.103147.3746.851179,9610.01%
2023/01/128347.428047.6447.10380,2960.00%
2023/01/113247.382747.4647.10579,6610.01%
2023/01/108747.755147.7947.203679,6380.05%
2023/01/096447.406147.7847.60379,3380.00%
2023/01/0631.846.547247.3047.70-40.378,627-0.05%
2023/01/0551.147.114847.4147.003.178,4640.00%
2023/01/04109.147.638647.9646.9523.178,1330.03% 大買/
2023/01/0343.146.4063.346.7746.95-20.276,474-0.03%
2022/12/306147.627547.7147.20-1475,657-0.02%
2022/12/296546.753646.3546.602974,6860.04%
2022/12/287648.059648.6147.60-2074,493-0.03%
2022/12/273447.408147.6847.90-4774,206-0.06%
2022/12/261646.881846.5246.65-274,4810.00%
2022/12/233646.711246.7946.752475,1260.03%
2022/12/2210748.236348.2447.554475,6830.06% 大買/
2022/12/2110148.3712148.4347.75-2075,572-0.03% 大買/大賣/
2022/12/207046.926647.3746.10473,8120.01%
2022/12/193947.621046.9546.952973,5610.04%
2022/12/164648.222748.1148.201974,0030.03%
2022/12/153848.222748.0948.051173,9140.01%
2022/12/142447.595547.7347.85-3174,877-0.04%
2022/12/135847.315147.6447.30776,1180.01%
2022/12/123646.744946.9147.15-1375,796-0.02%
2022/12/095647.292647.2146.953076,1350.04%
2022/12/089448.0911848.3647.90-2475,716-0.03% 大賣/
2022/12/0713548.2010248.0747.303375,0920.04% 大買/大賣/
2022/12/068148.786748.9348.301474,0600.02%
2022/12/053548.4536.348.9949.05-1.373,0910.00%
2022/12/0210747.9519647.8448.90-8971,808-0.12% 大買/大賣/
2022/12/0114047.063446.4846.0010669,3040.15% 大買/鉅額交易
2022/11/306446.2225346.7046.70-18967,824-0.28% 大賣/鉅額交易
2022/11/2912245.246545.3745.455765,8350.09% 大買/
2022/11/2810445.237945.5845.952565,4030.04% 大買/
2022/11/2513144.8518345.1445.25-5264,630-0.08% 大買/大賣/
2022/11/244442.647642.9843.90-3263,251-0.05%
2022/11/237743.086543.1342.901262,9580.02%
2022/11/224942.245142.4542.60-262,3760.00%
2022/11/216543.595243.4043.201362,3000.02%
2022/11/187843.815243.7243.702662,6210.04%
2022/11/1721845.819545.0144.5512363,1260.19% 大買/鉅額交易
2022/11/168248.41100.848.3348.00-18.861,132-0.03%
2022/11/1511446.9316747.4048.35-5359,027-0.09% 大買/大賣/
2022/11/149643.789944.1244.55-356,831-0.01%
2022/11/114042.23152.842.6342.15-112.855,531-0.20% 大賣/鉅額交易
2022/11/109541.195140.9841.054455,4360.08%
2022/11/095841.034841.0640.701055,9610.02%
2022/11/087140.554440.4240.102757,0380.05%
2022/11/073139.61150.139.2240.45-119.156,722-0.21% 大賣/鉅額交易
2022/11/042036.685.136.8336.8014.954,9960.03%
2022/11/031036.452336.8237.20-1354,897-0.02%
2022/11/023737.181037.4736.702754,9590.05%
2022/11/011936.5417.136.4637.051.954,8820.00%
2022/10/31835.714135.9635.75-3354,430-0.06%
2022/10/281835.792236.0135.35-454,459-0.01%
2022/10/271735.9528.235.5036.10-11.254,593-0.02%
2022/10/263135.04434.9834.502754,8740.05%
2022/10/25435.588.135.9535.35-4.155,190-0.01%
2022/10/244236.4927.136.7136.151555,3680.03%
2022/10/217736.0980.135.8135.75-3.155,836-0.01%
2022/10/202634.3228.134.5034.80-2.155,4940.00%
2022/10/19935.91836.0935.50155,1940.00%
2022/10/182935.631835.5535.551156,2110.02%
2022/10/174534.694234.9335.45357,4110.01%
2022/10/142336.391736.3236.25657,4400.01%
2022/10/1330.135.892235.6134.658.157,4870.01%
2022/10/122336.802936.9737.50-657,066-0.01%
2022/10/1132.237.074137.3036.85-8.957,342-0.02%
2022/10/0716.238.83639.2339.1010.256,8350.02%
2022/10/064739.132039.5039.152756,9000.05%
2022/10/0540.140.375440.0039.55-13.956,737-0.02%
2022/10/042140.139739.9839.75-7656,124-0.14%
2022/10/035739.123339.0438.702455,6420.04%
2022/09/306639.646340.0040.50355,2000.01%
2022/09/297340.1076.140.0040.00-3.154,574-0.01%
2022/09/28108.638.994539.1338.1563.653,9710.12% 大買/
2022/09/273940.1957.240.5440.95-18.253,370-0.03%
2022/09/2653.139.755339.8039.100.153,5330.00%
2022/09/23147.141.453740.7240.50110.153,4730.21% 大買/鉅額交易
2022/09/226442.077041.9442.20-653,419-0.01%
2022/09/215542.6361.142.6142.00-6.153,190-0.01%
2022/09/2061.141.19158.541.7542.50-97.452,587-0.19% 大賣/
2022/09/194440.2139.239.9339.754.851,5230.01%
2022/09/1654.239.603339.6639.3521.251,6820.04%
2022/09/155540.523140.5640.502451,5900.05%
2022/09/1481.240.3947.340.8241.2533.851,7760.07%
2022/09/133040.389140.5840.95-6151,485-0.12%
2022/09/12839.335539.2239.30-4751,026-0.09%
2022/09/08138.15238.3538.35-151,6620.00%
2022/09/07637.69937.7637.50-352,452-0.01%
2022/09/063338.1012.337.9937.8020.753,8840.04%
2022/09/0532.138.991439.1638.1518.155,7510.03%
2022/09/029.239.28439.5039.155.255,9020.01%
2022/09/011239.2039.339.7439.90-27.356,169-0.05%
2022/08/313539.5665.339.8039.70-30.356,804-0.05%
2022/08/3031.239.363839.6339.15-6.857,300-0.01%
2022/08/2930.138.361338.4038.5017.158,4490.03%
2022/08/2672.539.746539.9038.957.559,9690.01%
2022/08/2560.439.642539.6439.2535.460,8520.06%
2022/08/2450.238.8037.539.0039.4512.763,0060.02%
2022/08/234.137.46237.8037.402.166,6030.00%
2022/08/221537.691337.8237.80270,0020.00%
2022/08/1910.237.741638.0137.35-5.974,283-0.01%
2022/08/1824.237.951837.7738.206.277,0620.01%
2022/08/1763.138.034438.2538.1019.179,4230.02%
2022/08/1643.136.991937.0937.1024.180,0400.03%
2022/08/156736.1386.835.9536.75-19.880,689-0.02%
2022/08/1216.233.9412833.7934.40-111.981,065-0.14% 大賣/鉅額交易
2022/08/11232.401232.3532.25-1081,478-0.01%
2022/08/10531.96332.0031.65283,2050.00%
2022/08/091731.74331.6231.501484,2640.02%
2022/08/083932.764232.5732.35-385,4840.00%
2022/08/051432.062332.1432.05-987,021-0.01%
2022/08/041431.63631.5031.60889,2490.01%
2022/08/032132.13632.3332.101590,3850.02%
2022/08/022832.971033.0332.701891,5020.02%
2022/08/018733.662833.5633.405992,2080.06%
2022/07/292134.102533.8433.90-492,5050.00%
2022/07/2814.533.8446.733.9534.20-32.293,538-0.03%
2022/07/273532.8318.532.9933.0016.594,0510.02%
2022/07/262032.802233.1733.25-295,1250.00%
2022/07/252232.7011033.1433.45-8899,871-0.09% 大賣/
2022/07/2216932.169131.9832.0578101,9030.08% 大買/
2022/07/211933.663733.9334.05-18102,042-0.02%
2022/07/202733.70433.9933.5023104,9070.02%
2022/07/191533.46833.7033.707106,6950.01%
2022/07/181133.914434.0334.10-33111,033-0.03%
2022/07/15233.052133.5533.10-19114,012-0.02%
2022/07/142533.15133.1533.4024119,1480.02%
2022/07/13933.321233.6033.30-3121,6300.00%
2022/07/12932.49732.5932.552123,4500.00%
2022/07/111333.623333.7433.45-20126,232-0.02%
2022/07/085533.671534.0233.2540130,5240.03%
2022/07/07533.22933.6633.80-4132,7970.00%
2022/07/063233.652233.2033.1010133,7070.01%
2022/07/052334.0600.0034.2023133,2160.02%
2022/07/04533.787.233.7734.40-2.2132,6080.00%
2022/07/011235.3838.235.1434.70-26.2131,785-0.02%
2022/06/302137.10836.8136.0513131,0730.01%
2022/06/291336.50936.8637.104130,0170.00%
2022/06/283136.28636.3037.0025129,7340.02%
2022/06/274.137.521338.0337.45-8.9128,898-0.01%
2022/06/243.137.36636.9337.00-3128,1650.00%
2022/06/236.137.99338.3237.453.1127,5370.00%
2022/06/2217.238.692237.7437.80-4.9126,7590.00%
2022/06/219.139.8416.339.5940.40-7.2125,885-0.01%
2022/06/2030.341.78541.9040.6025.3125,1980.02%
2022/06/172742.4244.142.4242.40-17.1124,347-0.01%
2022/06/164643.114243.6941.554123,4330.00%
2022/06/158943.854143.8743.0548122,5250.04%
2022/06/1437.143.797744.1944.70-39.9120,804-0.03%
2022/06/131942.272642.5442.55-7118,737-0.01%
2022/06/104643.093143.2343.1515118,1870.01%
2022/06/094242.9511443.1144.00-72117,463-0.06% 大賣/
2022/06/089443.499443.7343.350116,3330.00%
2022/06/078543.916343.7243.3022115,2690.02%
2022/06/0613044.109544.4543.5535113,7490.03% 大買/
2022/06/02147.247.377047.5646.7077.2112,6830.07% 大買/
2022/06/01148.248.887649.0648.5072.2111,4420.06% 大買/
2022/05/315247.259047.3247.10-38108,762-0.03%
2022/05/308747.358047.5247.207103,5630.01%
2022/05/2715145.3816645.4045.25-15100,064-0.01% 大買/大賣/
2022/05/2665.243.6737.143.9342.7028.196,0220.03%
2022/05/255041.9199.242.7244.20-49.292,605-0.05%
2022/05/243240.326040.3540.20-2889,692-0.03%
2022/05/235339.825140.1539.30288,0250.00%
2022/05/204839.4112438.9739.20-7686,458-0.09% 大賣/
2022/05/198337.231837.4337.006583,9320.08%
2022/05/189638.99139.138.6139.40-43.182,135-0.05% 大賣/
2022/05/176337.694837.9637.601580,2620.02%
2022/05/167036.866637.5638.35478,9100.01%
2022/05/136036.984837.8536.851277,2090.02%
2022/05/122737.814037.8837.50-1374,908-0.02%
2022/05/113937.203636.8636.50372,5470.00%
2022/05/101238.442338.4438.25-1171,199-0.02%
2022/05/094339.621939.9938.802469,7130.03%
2022/05/0619.140.906941.0341.70-49.968,545-0.07%
2022/05/053542.253942.7441.90-467,551-0.01%
2022/05/046742.584942.7841.851865,9400.03%
2022/05/034943.472044.2343.102964,4730.04%
2022/04/296546.124546.5644.802062,9260.03%
2022/04/284644.256944.8846.75-2357,896-0.04%
2022/04/273442.437042.3342.50-3654,592-0.07%
2022/04/267444.307744.6343.95-352,883-0.01%
2022/04/255943.708143.6743.80-2249,418-0.04%
2022/04/229646.608546.3146.101147,0700.02%
2022/04/216844.558244.8744.75-1442,273-0.03%
2022/04/207944.1410144.2845.30-2238,811-0.06% 大賣/
2022/04/192941.1587.341.8042.75-58.333,421-0.17%
2022/04/184238.514738.4338.90-530,522-0.02%
2022/04/157838.3365.738.3038.7512.328,2810.04%
2022/04/1413035.78136.236.2637.20-6.224,883-0.02% 大買/大賣/
2022/04/132032.937033.4734.30-5020,155-0.25%
2022/04/12631.0538.130.5631.20-32.117,256-0.19%
2022/04/11228.7000.0028.95215,8640.01%
2022/04/08228.302.128.9029.00-0.115,7650.00%
2022/04/07228.4500.0028.10215,7690.01%
2022/03/31329.43829.5629.40-515,547-0.03%
2022/03/30129.00229.0329.05-115,289-0.01%
2022/03/29228.8300.0028.80215,0600.01%
2022/03/28228.3000.0028.60214,9990.01%
2022/03/2500.00229.0029.05-214,875-0.01%
2022/03/2400.00129.2029.30-114,876-0.01%
2022/03/22229.48829.5129.55-614,834-0.04%
2022/03/21529.33629.2229.15-114,736-0.01%
2022/03/17428.3500.0028.35414,5360.03%
2022/03/16927.86728.0827.95214,4410.01%
2022/03/153228.83128.7528.603114,1040.22%
2022/03/1400.00629.3429.55-613,942-0.04%
2022/03/112329.06529.0328.701813,7830.13%
2022/03/104329.131728.9329.152613,5910.19%
2022/03/091929.251329.4329.00613,2320.05%
2022/03/083730.0516.630.0328.7020.412,8650.16%
2022/03/074030.1538.730.1930.551.311,6950.01%
2022/03/045230.284130.8330.051110,8900.10%
2022/03/031229.422429.5529.85-1210,167-0.12%
2022/03/021329.05629.1228.85710,3870.07%
2022/03/011028.993329.0529.00-2310,406-0.22%
2022/02/252228.152628.2427.90-49,906-0.04%
2022/02/241927.762727.9227.75-89,778-0.08%
2022/02/231428.141128.1227.8539,4830.03%
2022/02/222527.823727.9128.30-128,918-0.13%
2022/02/21427.9511.527.9927.85-7.58,469-0.09%
2022/02/18526.98127.2527.3048,1890.05%
2022/02/17326.7500.0027.0538,2240.04%
2022/02/161226.44426.5326.5588,1700.10%
2022/02/15126.2500.0026.2018,3440.01%
2022/02/11326.7700.0026.7538,5210.04%
2022/02/0900.000.427.0027.20-0.48,8360.00%
2022/02/08426.76227.2027.1028,9020.02%
2022/02/07226.551626.3126.55-148,858-0.16%
2022/01/2600.00125.8025.70-19,026-0.01%
2022/01/25125.7000.0025.2519,1550.01%
2022/01/241025.8100.0026.00109,1470.11%
2022/01/21226.1000.0026.0529,1630.02%
2022/01/1900.00125.9025.90-18,962-0.01%
2022/01/1700.00126.2026.10-19,000-0.01%
2022/01/13726.50826.4626.25-19,409-0.01%
2022/01/12526.0600.0026.1559,5510.05%
2022/01/11325.88226.0525.8019,5730.01%
2022/01/101125.542025.5025.60-99,860-0.09%
2022/01/0700.00225.6525.60-210,449-0.02%
2022/01/0400.00326.1826.15-310,800-0.03%
2022/01/0300.00126.3026.25-110,869-0.01%
2021/12/30326.23126.3526.50210,9100.02%
2021/12/2900.00126.5026.50-110,952-0.01%
2021/12/24126.2500.0026.25111,2770.01%
2021/12/2300.003.326.2726.35-3.311,413-0.03%
2021/12/2100.00126.1026.15-111,852-0.01%
2021/12/20226.13326.3826.10-111,976-0.01%
2021/12/1700.00326.0725.90-312,013-0.02%
2021/12/16325.9500.0025.80312,0180.02%
2021/12/09126.70326.9226.75-212,751-0.02%
2021/12/07126.45226.3826.55-112,973-0.01%
2021/12/06226.2500.0026.30212,9690.02%
2021/12/03126.20226.3526.25-113,062-0.01%
2021/12/01226.352026.2426.35-1813,121-0.14%
2021/11/30826.49226.1026.10613,2450.05%
2021/11/291126.302026.0026.15-913,254-0.07%
2021/11/261927.06227.0026.601713,2450.13%
2021/11/2500.00928.4128.65-912,778-0.07%
2021/11/241728.041028.0627.80712,4860.06%
2021/11/23127.60927.8827.60-812,343-0.06%
2021/11/22127.8500.0027.80112,5370.01%
2021/11/19227.4800.0027.45212,4670.02%
2021/11/1800.00427.4827.45-412,532-0.03%
2021/11/1700.00427.3627.30-412,567-0.03%
2021/11/16627.4500.0027.25612,8480.05%
2021/11/15227.73127.8527.50113,0980.01%
2021/11/1200.006.327.5027.60-6.313,317-0.05%
2021/11/11327.38327.6527.20013,3890.00%
2021/11/1000.002027.2827.35-2013,737-0.15%
2021/11/09427.13627.1827.30-213,832-0.01%
2021/11/08827.69928.0127.55-113,841-0.01%
2021/11/051527.0213.727.0027.251.313,8630.01%
2021/11/04127.05227.3827.15-114,011-0.01%
2021/11/03627.02627.0927.10014,7330.00%
2021/11/0200.00126.9026.60-115,231-0.01%
2021/11/01526.48226.2326.60315,4600.02%
2021/10/29125.90126.0025.95015,8720.00%
2021/10/28126.0500.0025.90117,0300.01%
2021/10/2700.001026.1026.10-1017,493-0.06%
2021/10/25325.831325.6625.80-1018,386-0.05%
2021/10/222926.141125.7925.701818,7430.10%
2021/10/213526.811026.8827.002518,9860.13%
2021/10/20626.461326.8226.40-719,021-0.04%
2021/10/19125.550.425.7025.750.618,8550.00%
2021/10/182425.702825.9325.75-419,076-0.02%
2021/10/151325.131525.4025.20-219,274-0.01%
2021/10/141024.191924.3924.30-919,460-0.05%
2021/10/13123.6000.0023.45121,3460.00%
2021/10/120.823.5500.0023.250.821,7670.00%
2021/10/081023.93724.2823.80322,0400.01%
2021/10/07923.95123.8523.95822,2930.04%
2021/10/061023.7700.0023.751022,5560.04%
2021/10/05823.481623.7024.15-822,758-0.04%
2021/10/04823.951324.1323.80-522,892-0.02%
2021/10/011224.342524.7124.30-1323,168-0.06%
2021/09/3000.001224.9925.20-1223,360-0.05%
2021/09/29624.881824.9324.65-1223,511-0.05%
2021/09/281125.4200.0025.551123,6800.05%
2021/09/2700.002626.2526.30-2624,028-0.11%
2021/09/24125.8500.0025.65125,0740.00%
2021/09/23725.60325.6025.55427,0430.01%
2021/09/22225.5000.0025.60230,2740.01%
2021/09/173326.67626.7926.652732,3300.08%
2021/09/162127.195427.5427.10-3332,777-0.10%
2021/09/15127.1500.0026.80132,7440.00%
2021/09/1400.000.126.7026.80-0.132,7930.00%
2021/09/135027.1000.0026.855033,5450.15%
2021/09/10826.13326.5326.50533,7380.01%
2021/09/09125.253.225.5025.60-2.234,126-0.01%
2021/09/08325.53825.7325.40-534,616-0.01%
2021/09/07526.366.326.3426.20-1.334,9570.00%
2021/09/061226.47726.5926.20535,5860.01%
2021/09/032126.82826.7326.701335,8320.04%
2021/09/02626.33526.4326.15136,1140.00%
2021/09/01326.83427.0426.90-136,3120.00%
2021/08/31726.702826.9626.85-2136,420-0.06%
2021/08/30726.351026.3626.65-336,871-0.01%
2021/08/27426.10926.1826.15-537,098-0.01%
2021/08/264026.39825.9025.753237,4130.09%
2021/08/25225.651025.5325.65-837,728-0.02%
2021/08/24725.25525.0625.35238,3320.01%
2021/08/23724.77424.6424.90339,8630.01%
2021/08/20223.65224.1523.85041,3510.00%
2021/08/19524.331224.7024.05-742,339-0.02%
2021/08/181824.439.124.5725.358.942,4050.02%
2021/08/17625.27325.4224.70342,6650.01%
2021/08/161425.60225.4525.401242,8300.03%
2021/08/132726.936326.7426.70-3642,961-0.08%
2021/08/121227.1010.227.2727.451.843,5550.00%
2021/08/1158.226.863426.7726.7024.245,1700.05%
2021/08/101627.34327.7027.301345,5680.03%
2021/08/093727.551627.6827.852146,2080.05%
2021/08/06728.83429.1828.60346,3700.01%
2021/08/05629.2200.0029.05647,1680.01%
2021/08/04429.19529.3629.35-147,9130.00%
2021/08/03528.756428.9929.35-5949,620-0.12%
2021/08/023027.522227.5927.80852,2530.02%
2021/07/301228.493328.7428.50-2153,479-0.04%
2021/07/2912.228.13728.5428.305.256,7300.01%
2021/07/281528.081628.0227.65-158,7380.00%
2021/07/27928.46128.2028.00860,1560.01%
2021/07/261028.51228.1528.00861,7670.01%
2021/07/23128.10727.7028.35-665,081-0.01%
2021/07/221527.491527.5527.35068,2130.00%
2021/07/213028.442328.2027.55772,3960.01%
2021/07/203628.688028.8328.50-4473,340-0.06%
2021/07/198429.7410929.7629.90-2573,331-0.03% 大賣/
2021/07/151126.953527.4027.95-2473,748-0.03%
2021/07/141226.36626.6326.55674,3300.01%
2021/07/132527.47627.4127.051975,6450.03%
2021/07/12427.46527.9627.50-176,8410.00%
2021/07/09527.302827.1627.15-2377,598-0.03%
2021/07/08227.585.327.8127.95-3.377,7360.00%
2021/07/07827.041327.3127.10-577,722-0.01%
2021/07/061327.62727.7927.60677,8710.01%
2021/07/05728.393.428.3628.053.677,7530.00%
2021/07/021128.151828.3028.05-777,717-0.01%
2021/07/014428.433029.3228.001477,3010.02%
2021/06/304029.934729.9629.30-776,223-0.01%
2021/06/29110.529.5712429.7129.25-13.574,188-0.02% 大買/大賣/
2021/06/283427.1998.227.2828.45-64.270,937-0.09%
2021/06/252326.072526.3425.90-268,8930.00%
2021/06/24525.63825.6825.70-368,4550.00%
2021/06/23425.23825.4325.55-468,401-0.01%
2021/06/222825.602525.8125.35368,2610.00%
2021/06/21624.3511824.3324.90-11267,411-0.17% 大賣/鉅額交易
2021/06/185325.196524.9324.75-1267,109-0.02%
2021/06/172125.25725.3625.351466,6420.02%
2021/06/161226.24226.2025.901066,2940.02%
2021/06/151326.662726.8526.90-1465,885-0.02%
2021/06/11626.10726.1826.30-165,2970.00%
2021/06/101625.79525.7826.051165,0240.02%
2021/06/09119.525.68426.1525.60115.564,6330.18% 大買/鉅額交易
2021/06/08526.40626.3226.30-164,3680.00%
2021/06/076326.437026.6326.30-764,196-0.01%
2021/06/04626.30326.4826.20363,5930.00%
2021/06/034326.76926.6626.653463,4660.05%
2021/06/0210326.769626.7426.70763,0630.01% 大買/
2021/06/011626.18426.6526.501262,4280.02%
2021/05/317626.843126.5526.454561,8970.07%
2021/05/282825.546725.1825.25-3960,356-0.06%
2021/05/274824.773924.4123.95958,9110.02%
2021/05/266523.751423.7723.855157,8040.09%
2021/05/25623.451023.8324.00-457,484-0.01%
2021/05/242123.871023.7023.401157,0930.02%
2021/05/211023.411423.8823.75-456,868-0.01%
2021/05/20723.663223.5023.40-2556,447-0.04%
2021/05/1953.324.243924.2724.3014.355,8900.03%
2021/05/182222.481722.4922.90554,3410.01%
2021/05/173021.445521.5320.85-2553,722-0.05%
2021/05/142423.5853.522.8523.05-29.552,850-0.06%
2021/05/131723.662523.5723.40-851,822-0.02%
2021/05/1242.326.162626.5525.8516.350,4570.03%
2021/05/1194.329.2518629.4528.70-91.749,380-0.19% 大賣/
2021/05/1085.231.3119331.3731.65-107.947,192-0.23% 大賣/鉅額交易
2021/05/07154.529.8918.229.3929.90136.343,4390.31% 大買/鉅額交易
2021/05/06177.529.939030.0530.0087.541,8390.21% 大買/
2021/05/054028.078428.3529.00-4438,132-0.12%
2021/05/048827.675827.9926.403035,8040.08%
2021/05/037529.725529.9828.752034,0740.06%
2021/04/2913930.4510730.4830.503232,1240.10% 大買/大賣/
2021/04/285229.4669.229.8130.00-17.228,595-0.06%
2021/04/2710626.70101.427.0127.304.625,4930.02% 大買/大賣/
2021/04/266924.0764.324.0924.854.821,1370.02%
2021/04/2323.122.66922.6822.6014.119,8140.07%
2021/04/2299.223.63157.423.7723.00-58.219,375-0.30% 大賣/
2021/04/2120.222.213022.1722.35-9.916,982-0.06%
2021/04/2084.222.522822.5822.6556.216,5810.34%
2021/04/192523.1553.123.0723.45-28.115,927-0.18%
2021/04/1667.121.693621.8522.0031.114,3290.22%
2021/04/151620.722120.9420.95-512,982-0.04%
2021/04/141719.962420.0819.90-712,095-0.06%
2021/04/13220.081420.1119.90-1212,148-0.10%
2021/04/121720.1712119.8420.15-10411,946-0.87% 大賣/鉅額交易
2021/04/09219.35319.3019.40-111,685-0.01%
2021/04/081419.5500.0019.551412,0510.12%
2021/04/0700.00719.1919.25-712,772-0.05%
2021/04/061019.0000.0019.001013,2600.08%
2021/03/3100.00218.8519.00-214,812-0.01%
2021/03/30218.95819.0019.05-615,815-0.04%
2021/03/291319.22419.2819.25916,2710.06%
2021/03/26318.803018.8919.00-2717,056-0.16%
2021/03/2500.003118.7618.80-3118,029-0.17%
2021/03/2400.000.418.4518.45-0.418,5180.00%
2021/03/193118.35818.4518.102319,1440.12%
2021/03/182518.5500.0018.552519,1470.13%
2021/03/1700.00218.5518.60-219,391-0.01%
2021/03/1600.004018.7718.75-4019,598-0.20%
2021/03/1500.001218.7218.70-1219,859-0.06%
2021/03/1200.000.318.8018.80-0.320,1830.00%
2021/03/111018.75818.7718.75221,4460.01%
2021/03/100.418.652618.7018.65-25.622,252-0.12%
2021/03/09418.603118.7218.60-2722,365-0.12%
2021/03/082718.41418.4518.252322,3390.10%
2021/03/052618.302.318.2818.2523.722,4570.11%
2021/03/042118.40118.5518.502022,7350.09%
2021/03/022.318.35418.4018.40-1.722,956-0.01%
2021/02/262518.49218.6518.602323,0150.10%
2021/02/2500.004518.6118.70-4522,997-0.20%
2021/02/241118.4700.0018.451123,3530.05%
2021/02/2200.004818.5918.65-4822,986-0.21%
2021/02/190.818.2000.0018.200.822,8470.00%
2021/02/1835.317.925217.9717.85-16.822,676-0.07%
2021/02/17617.322717.5517.60-2122,538-0.09%
2021/02/05217.108617.1317.15-8422,403-0.37%
2021/02/04217.10217.0517.10022,4300.00%
2021/02/031516.941317.0217.15222,4410.01%
2021/02/02516.8800.0016.80522,3220.02%
2021/02/015316.45116.4016.455222,2790.23%
2021/01/29116.45116.6016.45022,2150.00%
2021/01/28216.85216.8016.85022,1310.00%
2021/01/274117.05117.2517.054022,0610.18%
2021/01/265017.181017.4517.104022,1470.18%
2021/01/250.917.35117.4017.40-0.122,1840.00%
2021/01/22717.05217.0017.05522,1980.02%
2021/01/21617.12516.8517.00122,2140.00%
2021/01/202917.1200.0016.952922,2990.13%
2021/01/191517.62117.7517.851422,0610.06%
2021/01/181217.151716.9217.50-522,087-0.02%
2021/01/153917.911517.6117.552422,0750.11%
2021/01/143018.1000.0018.053022,2040.14%
2021/01/1317.518.13318.2018.1014.522,1700.07%
2021/01/1236.518.433.118.1018.1033.422,0410.15%
2021/01/1100.00518.7518.70-521,794-0.02%
2021/01/082518.600.418.7018.7024.621,7830.11%
2021/01/07118.90118.6518.95021,6530.00%
2021/01/065818.622518.5918.553321,5530.15%
2021/01/0500.00219.3519.40-221,228-0.01%
2021/01/042.519.2100.0019.252.521,3090.01%
2020/12/3116.319.37119.4019.3015.321,1250.07%
2020/12/3030.119.901320.2319.9017.120,7580.08%
2020/12/296.119.652019.6819.55-13.919,875-0.07%
2020/12/286620.114219.9920.152419,3540.12%
2020/12/25519.3216.519.4819.45-11.518,299-0.06%
2020/12/241318.7618.518.7418.70-5.517,686-0.03%
2020/12/238118.197118.3018.051016,6190.06%
2020/12/22120.518.832818.8918.2092.516,0420.58% 大買/
2020/12/2169.519.186919.4219.000.515,2010.00%
2020/12/181318.23918.3918.35414,1240.03%
2020/12/171618.28518.2318.201113,5890.08%
2020/12/161718.57418.7618.601313,3250.10%
2020/12/151518.792118.7618.45-613,241-0.05%
2020/12/14818.99419.0019.25413,0910.03%
2020/12/112519.135419.4119.10-2912,989-0.22%
2020/12/105619.925320.0719.50312,7820.02%
2020/12/092720.087619.9620.10-4912,608-0.39%
2020/12/0819.519.991819.9619.901.512,4700.01%
2020/12/0734.521.383621.6520.60-1.512,213-0.01%
2020/12/044320.4376.119.9820.80-33.111,300-0.29%
2020/12/0312.719.262619.1919.10-13.310,792-0.12%
2020/12/0232.319.28419.4319.0028.311,5420.25%
2020/12/011719.241119.0819.20611,4320.05%
2020/11/304419.324419.4219.40011,4000.00%
2020/11/271918.934418.9819.20-2511,086-0.23%
2020/11/261818.5723.118.6818.55-5.110,811-0.05%
2020/11/25918.417218.4018.35-6310,735-0.59%
2020/11/242518.033418.1817.95-910,533-0.09%
2020/11/237918.683018.6718.404910,4310.47%
2020/11/20417.9500.0018.00410,0300.04%
2020/11/19217.98418.0518.05-210,372-0.02%
2020/11/183.517.89618.0018.00-2.610,712-0.02%
2020/11/17317.922317.9017.95-2011,171-0.18%
2020/11/161417.83817.8817.90611,5750.05%
2020/11/13217.68717.7417.75-511,667-0.04%
2020/11/126.617.61617.7317.750.611,8740.00%
2020/11/11217.9300.0017.95212,2380.02%
2020/11/10617.87117.9017.80512,2810.04%
2020/11/091417.9300.0017.851412,3490.11%
2020/11/06117.901517.8717.90-1412,415-0.11%
2020/11/05717.99318.0217.85412,5720.03%
2020/11/04817.97917.9918.00-112,696-0.01%
2020/11/0340.518.042718.1218.0013.513,1110.10%
2020/11/0215.517.868817.8718.00-72.513,332-0.54%
2020/10/30317.85617.7317.75-313,922-0.02%
2020/10/29617.63317.5517.70314,2300.02%
2020/10/28317.654217.8917.70-3914,174-0.28%
2020/10/2700.00717.5017.55-714,066-0.05%
2020/10/261317.551017.3517.60314,0830.02%
2020/10/231317.337717.4417.45-6414,041-0.46%
2020/10/223716.627.417.0417.0529.613,9690.21%
2020/10/21817.0400.0016.95813,6150.06%
2020/10/20117.101616.9817.10-1513,645-0.11%
2020/10/192117.10517.1017.051613,7020.12%
2020/10/161217.13217.0517.051013,8890.07%
2020/10/15317.32117.5017.30213,9700.01%
2020/10/143917.51117.5517.353813,9610.27%
2020/10/134917.47117.6017.404813,9220.34%
2020/10/122417.494617.6517.75-2213,889-0.16%
2020/10/081117.20617.2917.20513,7850.04%
2020/10/071317.182517.2517.20-1213,743-0.09%
2020/10/06316.602516.9716.95-2213,593-0.16%
2020/10/05216.201616.4816.45-1413,434-0.10%
2020/09/30116.05115.9516.05013,4250.00%
2020/09/29615.94116.0515.90513,4810.04%
2020/09/283015.86415.9916.052613,5010.19%
2020/09/25115.65415.6915.65-313,561-0.02%
2020/09/24315.901316.1015.75-1013,515-0.07%
2020/09/23116.45116.5016.45013,3600.00%
2020/09/22116.651316.7516.65-1213,349-0.09%
2020/09/21116.901716.8716.90-1613,338-0.12%
2020/09/1800.00116.9016.75-113,449-0.01%
2020/09/175.816.9600.0016.755.813,4730.04%
2020/09/161116.80116.6516.801013,5900.07%
2020/09/155016.6200.0016.755013,7790.36%
2020/09/1400.00816.6816.50-814,075-0.06%
2020/09/111016.6540.216.8416.55-30.214,092-0.21%
2020/09/102116.982217.0116.90-114,529-0.01%
2020/09/091716.921116.9317.05614,5310.04%
2020/09/082617.542817.8217.40-214,211-0.01%
2020/09/0710817.8522417.7917.65-11613,960-0.83% 大買/大賣/鉅額交易
2020/09/04416.601816.8116.80-1413,089-0.11%
2020/09/031916.83416.9516.751513,1290.11%
2020/09/0200.00416.7916.80-413,102-0.03%
2020/09/01916.69316.6816.70613,5920.04%
2020/08/31516.731816.9016.85-1313,615-0.10%
2020/08/285116.60316.6716.604813,6100.35%
2020/08/271516.57516.5916.551013,9800.07%
2020/08/26316.651016.6616.65-714,034-0.05%
2020/08/252216.702716.9616.75-514,096-0.04%
2020/08/242116.701616.9016.60514,0110.04%
2020/08/213016.818016.8916.95-5014,566-0.34%
2020/08/201216.3311616.3716.30-10414,945-0.70% 大賣/鉅額交易
2020/08/19716.573016.5616.50-2314,873-0.15%
2020/08/18216.552416.5916.60-2214,665-0.15%
2020/08/173216.4910616.5316.50-7414,557-0.51% 大賣/
2020/08/141115.85216.0015.95914,1560.06%
2020/08/1300.0017.215.9215.90-17.214,098-0.12%
2020/08/121315.661615.7315.70-314,016-0.02%
2020/08/112515.723815.7115.65-1313,927-0.09%
2020/08/10815.891915.9215.95-1113,816-0.08%
2020/08/0700.003915.9915.95-3913,734-0.28%
2020/08/0621.715.549015.6415.70-68.413,296-0.51%
2020/08/0538.415.586415.5915.50-25.712,983-0.20%
2020/08/042014.695814.8014.90-3812,401-0.31%
2020/08/03814.3600.0014.30812,0410.07%
2020/07/3100.00114.3014.30-112,029-0.01%
2020/07/30114.05414.1014.05-311,976-0.03%
2020/07/29713.96614.0813.90112,0230.01%
2020/07/2800.001813.9913.90-1812,004-0.15%
2020/07/271213.941014.1513.95212,0880.02%
2020/07/243014.3000.0014.253012,0440.25%
2020/07/2311714.36414.4514.4011312,0220.94% 大買/鉅額交易
2020/07/22114.5011014.6114.50-10911,998-0.91% 大賣/鉅額交易
2020/07/216014.2100.0014.256011,8150.51%
2020/07/20414.38214.4014.45211,7560.02%
2020/07/17614.3500.0014.20611,7660.05%
2020/07/16314.4500.0014.40311,8700.03%
2020/07/151214.386414.5414.50-5211,895-0.44%
2020/07/145214.2500.0014.255211,9340.44%
2020/07/13614.23214.2514.30411,9870.03%
2020/07/10614.222114.1814.10-1512,108-0.12%
2020/07/092314.58114.6514.352212,2480.18%
2020/07/0800.00314.4514.50-312,588-0.02%
2020/07/076014.311514.4514.404512,6030.36%
2020/07/061514.401014.4314.50512,6940.04%
2020/07/031514.3200.0014.301512,8380.12%
2020/07/026.314.4300.0014.506.312,8770.05%
2020/07/015.414.4700.0014.555.412,9620.04%
2020/06/300.414.4526414.4814.55-263.712,976-2.03% 大賣/鉅額交易
2020/06/2900.00814.1314.10-812,924-0.06%
2020/06/24414.20814.3114.30-412,843-0.03%
2020/06/235114.2200.0014.205112,7540.40%
2020/06/226314.68714.6114.705612,6020.44%
2020/06/19914.78614.8914.90312,3990.02%
2020/06/18914.68214.7514.75712,1310.06%
2020/06/171514.876614.6514.90-5112,086-0.42%
2020/06/1600.001414.2514.35-1411,734-0.12%
2020/06/151213.974413.9814.05-3211,998-0.27%
2020/06/122513.542513.7713.85012,2000.00%
2020/06/118314.12114.1514.008212,2890.67%
2020/06/104414.34314.5314.404112,3930.33%
2020/06/095214.5500.0014.605212,7360.41%
2020/06/087614.7527514.7214.65-19913,098-1.52% 大賣/鉅額交易
2020/06/051214.28114.3014.251112,7760.09%
2020/06/043614.23414.2514.253212,8520.25%
2020/06/032014.2115514.3014.20-13513,028-1.04% 大賣/鉅額交易
2020/06/024113.9400.0013.704112,6400.32%
2020/06/011213.8900.0014.051212,4850.10%
2020/05/294514.07514.2313.904012,4480.32%
2020/05/283714.522514.6914.401212,2590.10%
2020/05/2713413.6817413.8314.40-4011,470-0.35% 大買/大賣/
2020/05/265213.1514413.0513.10-9210,693-0.86% 大賣/
2020/05/251112.5000.0012.501110,3530.11%
2020/05/221212.602212.7012.50-1010,372-0.10%
2020/05/211112.6000.0012.601110,3290.11%
2020/05/201012.582512.7012.60-1510,278-0.15%
2020/05/192012.56112.5012.601910,2420.19%
2020/05/18512.452012.5312.45-1510,232-0.15%
2020/05/153612.5600.0012.453610,2160.35%
2020/05/141112.552512.6712.55-1410,216-0.14%
2020/05/1300.003012.8312.85-3010,152-0.30%
2020/05/123512.9200.0012.853510,1670.34%
2020/05/117612.925513.0513.052110,1490.21%
2020/05/086412.7000.0012.656410,0060.64%
2020/05/07212.78212.8312.75010,0620.00%
2020/05/06312.75912.8412.80-610,081-0.06%
2020/05/05512.721212.8912.90-710,052-0.07%
2020/05/046212.843312.9112.75299,9640.29%
2020/04/304813.162513.3513.15239,9180.23%
2020/04/291012.841712.8612.95-79,873-0.07%
2020/04/282712.7900.0012.70279,9000.27%
2020/04/271812.841512.8712.85310,0950.03%
2020/04/24612.76812.8612.75-210,033-0.02%
2020/04/231512.821412.7412.75110,0080.01%
2020/04/221612.842212.7212.95-69,952-0.06%
2020/04/21612.784012.8812.80-349,927-0.34%
2020/04/20612.92813.1012.90-29,783-0.02%
2020/04/172013.022512.9512.95-59,685-0.05%
2020/04/166.412.95213.0012.954.49,5020.05%
2020/04/158.713.136713.2313.15-58.49,453-0.62%
2020/04/1419.513.09813.0713.1011.59,3450.12%
2020/04/1362.512.735912.8213.103.59,2620.04%
2020/04/103212.1122.112.1212.15108,8880.11%
2020/04/091811.942812.1911.90-108,959-0.11%
2020/04/081711.776111.7211.85-448,916-0.49%
2020/04/072411.322811.3711.30-48,790-0.05%
2020/04/061710.921610.9811.1518,8220.01%
2020/04/016.510.991611.0911.05-9.58,819-0.11%
2020/03/3116.611.101311.2511.003.68,8940.04%
2020/03/302611.052011.0811.1569,1620.07%
2020/03/274911.481111.5811.35389,9120.38%
2020/03/26111.551911.6611.40-1810,780-0.17%
2020/03/251211.553611.7011.65-2411,523-0.21%
2020/03/244211.421211.5011.203011,6130.26%
2020/03/23511.17111.3011.20411,5890.03%
2020/03/204711.397711.6811.65-3011,685-0.26%
2020/03/195511.144611.2210.95911,5760.08%
2020/03/1811011.6513411.5011.60-2411,468-0.21% 大買/大賣/
2020/03/173710.944110.7610.90-411,533-0.03%
2020/03/161510.947211.1010.90-5711,334-0.50%
2020/03/1311011.1414511.2511.20-3511,155-0.31% 大買/大賣/
2020/03/1221312.1733612.5012.10-12310,893-1.13% 大買/大賣/鉅額交易
2020/03/116113.26913.3713.105210,4790.50%
2020/03/101913.411713.5013.50210,4150.02%
2020/03/099013.672813.8813.606210,2870.60%
2020/03/06214.20914.1914.20-710,065-0.07%
2020/03/05214.18514.2214.20-310,033-0.03%
2020/03/042914.182614.3114.10310,0110.03%
2020/03/034314.2312714.3014.30-849,901-0.85% 大賣/
2020/03/021414.056113.9214.05-479,851-0.48%
2020/02/271414.021614.0613.95-29,722-0.02%
2020/02/26814.102814.0714.20-209,612-0.21%
2020/02/25413.952713.9114.00-239,608-0.24%
2020/02/241413.983014.0314.05-169,587-0.17%
2020/02/2100.00414.1914.20-49,530-0.04%
2020/02/20514.221014.2514.15-59,551-0.05%
2020/02/19214.18614.2814.30-49,551-0.04%
2020/02/1800.00114.0514.10-19,532-0.01%
2020/02/1700.00214.0814.05-29,579-0.02%
2020/02/14214.2500.0014.2029,5220.02%
2020/02/13214.25314.3014.35-19,572-0.01%
2020/02/1200.001214.2914.25-129,595-0.13%
2020/02/1100.00814.1414.15-89,599-0.08%
2020/02/101414.08614.1314.0589,6900.08%
2020/02/076014.45114.5014.35599,6570.61%
2020/02/065314.60614.6414.65479,6740.49%
2020/02/051214.531114.5514.5519,9200.01%
2020/02/041414.5913914.5514.55-1259,915-1.26% 大賣/鉅額交易
2020/02/0316614.351614.3214.501509,9581.51% 大買/鉅額交易
2020/01/31714.68714.7514.8009,8460.00%
2020/01/302214.534214.6714.55-209,785-0.20%
2020/01/2000.00415.1515.15-49,521-0.04%
2020/01/17215.08315.1015.10-19,550-0.01%
2020/01/1600.001315.1115.10-139,585-0.14%
2020/01/15115.05215.1515.05-19,632-0.01%
2020/01/14315.10315.1315.1509,7060.00%
2020/01/131315.0400.0015.05139,8750.13%
2020/01/10915.0500.0015.0099,9950.09%
2020/01/09915.058015.0515.00-7110,085-0.70%
2020/01/081114.881214.8914.95-110,204-0.01%
2020/01/079214.96215.0315.009010,2110.88%
2020/01/06415.23115.3515.15310,2720.03%
2020/01/035815.3100.0015.305810,2670.56%
2020/01/022.215.54115.5515.501.210,1460.01%
2019/12/314.215.4500.0015.404.210,0940.04%
2019/12/3010.215.63115.6515.509.210,0440.09%
2019/12/274.215.64115.7515.753.29,9590.03%
2019/12/2614.215.6900.0015.6514.29,8520.14%
2019/12/2544.515.932016.0215.8024.59,9060.25%
2019/12/244816.044416.1816.2049,6350.04%
2019/12/2310.515.827116.1116.05-60.58,913-0.68%
2019/12/201515.4153.315.7615.95-38.38,036-0.48%
2019/12/193.215.1900.0015.303.27,3600.04%
2019/12/1840.115.151315.1015.2027.17,2370.37%
2019/12/171315.1511.515.1015.101.57,4240.02%
2019/12/16315.183215.1515.15-297,282-0.40%
2019/12/13515.0218115.0515.05-1767,180-2.45% 大賣/鉅額交易
2019/12/121814.942515.0114.90-77,008-0.10%
2019/12/111014.75114.8014.7596,7560.13%
2019/12/10214.73414.8014.70-26,975-0.03%
2019/12/09214.801514.7714.80-137,191-0.18%
2019/12/062214.641214.6014.65107,2160.14%
2019/12/052414.481214.5414.55127,3950.16%
2019/12/04214.15414.1514.30-27,357-0.03%
2019/12/03514.13114.1514.2047,3910.05%
2019/12/02114.00214.0014.00-17,455-0.01%
2019/11/29114.2000.0014.2017,6510.01%
2019/11/2800.00614.3014.30-67,817-0.08%
2019/11/2700.001514.1814.30-157,961-0.19%
2019/11/26214.05114.2014.0017,9340.01%
2019/11/25114.05114.2014.1507,9570.00%
2019/11/2200.00314.1514.15-38,003-0.04%
2019/11/2100.00313.9513.95-38,002-0.04%
2019/11/20314.0200.0014.0538,0950.04%
2019/11/1800.00214.0514.10-28,185-0.02%
2019/11/1500.00213.9313.90-28,207-0.02%
2019/11/14213.88113.9513.8518,2700.01%
2019/11/131.214.01414.0514.05-2.88,280-0.03%
2019/11/129.214.0300.0013.959.28,4590.11%
2019/11/111.214.04514.0314.05-3.88,486-0.04%
2019/11/0812.214.2900.0014.2512.28,4970.14%
2019/11/075414.255314.2514.2018,5310.01%
2019/11/0620.214.3900.0014.3520.28,4910.24%
2019/11/05614.51414.5314.5028,4830.02%
2019/11/042014.5419.314.5414.600.78,5800.01%
2019/11/0113.214.90214.8514.8511.28,4620.13%
2019/10/313.214.9000.0014.903.28,5960.04%
2019/10/301.214.9900.0015.001.28,6430.01%
2019/10/290.214.901715.0915.00-16.88,855-0.19%
2019/10/283.215.06515.0515.00-1.89,757-0.02%
2019/10/253.415.143115.0515.05-27.610,337-0.27%
2019/10/241.214.965.815.0015.05-4.611,049-0.04%
2019/10/237.215.02215.1515.055.211,1520.05%
2019/10/223.215.20915.1915.25-5.811,235-0.05%
2019/10/210.715.30515.2015.30-4.311,294-0.04%
2019/10/181.114.913414.9715.00-32.911,317-0.29%
2019/10/172.215.001715.0515.00-14.811,281-0.13%
2019/10/1600.002714.9514.85-2711,242-0.24%
2019/10/15214.8000.0014.85211,1550.02%
2019/10/142014.5831.114.8614.85-11.111,168-0.10%
2019/10/091.114.303114.3114.30-29.911,002-0.27%
2019/10/0800.00214.4514.45-211,306-0.02%
2019/10/0700.00214.4514.50-211,519-0.02%
2019/10/04914.46314.4014.50611,4910.05%
2019/10/03314.5300.0014.55311,4570.03%
2019/10/02114.7000.0014.70111,4450.01%
2019/10/01614.66714.8314.80-111,465-0.01%
2019/09/273.214.5500.0014.503.211,3160.03%
2019/09/2612.214.7400.0014.7512.211,3050.11%
2019/09/254.214.60114.8014.603.211,2080.03%
2019/09/241.214.881014.9514.80-8.811,194-0.08%
2019/09/233.114.95114.9514.952.111,1140.02%
2019/09/201514.64714.9415.00811,1330.07%
2019/09/192.214.6200.0014.602.210,8930.02%
2019/09/18414.8600.0014.75410,8740.04%
2019/09/17114.65214.8314.85-110,876-0.01%
2019/09/16414.80614.8414.70-211,002-0.02%
2019/09/12614.956.314.9815.00-0.310,9830.00%
2019/09/11814.69814.8114.80010,9130.00%
2019/09/102.214.55614.6314.55-3.811,441-0.03%
2019/09/090.314.35414.3614.45-3.711,672-0.03%
2019/09/060.314.20114.2514.25-0.711,657-0.01%
2019/09/052.314.161014.2014.10-7.811,682-0.07%
2019/09/041.314.0200.0014.101.311,7830.01%
2019/09/031114.19514.1714.15611,8700.05%
2019/09/021814.091013.9914.10811,7930.07%
2019/08/30213.70313.8013.80-111,736-0.01%
2019/08/29113.5000.0013.55111,7470.01%
2019/08/2800.00113.6013.50-111,907-0.01%
2019/08/27113.705113.7013.50-5012,142-0.41%
2019/08/26413.60613.6613.60-212,221-0.02%
2019/08/23313.78413.7913.85-112,218-0.01%
2019/08/2200.005213.6513.60-5212,195-0.43%
2019/08/210.213.6500.0013.600.212,1580.00%
2019/08/201.213.5800.0013.501.212,2070.01%
2019/08/196.213.47413.5413.602.212,2340.02%
2019/08/163.213.39313.4013.450.212,2380.00%
2019/08/15110.213.282513.2913.3085.212,2110.70% 大買/
2019/08/145.313.714313.6713.65-37.812,093-0.31%
2019/08/134.313.8500.0013.754.312,2490.03%
2019/08/125.313.901013.9513.90-4.812,246-0.04%
2019/08/083.313.93213.9814.001.312,2500.01%
2019/08/07114.0000.0013.90112,2550.01%
2019/08/06513.891013.7213.90-512,355-0.04%
2019/08/051314.29914.2614.05412,3460.03%
2019/08/02414.51514.4514.45-112,419-0.01%
2019/08/011714.831114.8114.75612,6560.05%
2019/07/311015.11715.0415.05312,8020.02%
2019/07/306215.2144.915.2015.0517.112,7000.13%
2019/07/291114.8557.114.9314.90-46.111,910-0.39%
2019/07/2612514.5343.114.5314.7581.911,3760.72% 大買/
2019/07/25113.75113.8513.85010,7700.00%
2019/07/244.613.921413.9813.85-9.510,721-0.09%
2019/07/234.614.0500.0014.054.610,7850.04%
2019/07/221314.19914.2014.10410,7210.04%
2019/07/19614.3311514.3014.30-10910,574-1.03% 大賣/鉅額交易
2019/07/1800.00114.3014.30-110,527-0.01%
2019/07/17414.391514.3514.35-1110,552-0.10%
2019/07/16414.4800.0014.45410,8130.04%
2019/07/1500.0012614.4514.45-12610,806-1.17% 大賣/鉅額交易
2019/07/12614.353114.3514.45-2510,935-0.23%
2019/07/112914.7400.0014.602910,7770.27%
2019/07/102514.8000.0014.802510,6430.23%
2019/07/0900.0011014.7514.75-11010,759-1.02% 大賣/鉅額交易
2019/07/0800.001214.8514.80-1211,100-0.11%
2019/07/0500.00314.8514.85-311,228-0.03%
2019/07/04214.8300.0014.85211,2870.02%
2019/07/03414.8400.0014.80411,4380.03%
2019/07/01314.8800.0014.90311,7750.03%
2019/06/2810214.7210014.7014.70211,7890.02% 大買/
2019/06/27214.7800.0014.80211,8270.02%
2019/06/26514.6900.0014.70511,8770.04%
2019/06/242614.8000.0014.802612,1870.21%
2019/06/213914.87214.8014.803712,4080.30%
2019/06/206815.106115.0515.05712,3820.06%
2019/06/191115.10115.1015.101012,4960.08%
2019/06/187014.909414.8614.85-2412,437-0.19%
2019/06/178716.011216.0816.007511,8490.63%
2019/06/145116.058115.9015.90-3011,522-0.26%
2019/06/1312816.0812616.0016.00211,4840.02% 大買/大賣/
2019/06/12116.00116.1016.10012,2950.00%
2019/06/115216.007115.9515.95-1912,319-0.15%
2019/06/10316.15116.2016.05212,3770.02%
2019/06/06316.12216.1516.15112,5420.01%
2019/06/05516.261316.2616.20-812,854-0.06%
2019/06/048516.2111416.2216.15-2913,439-0.22% 大賣/
2019/06/035216.1511915.9616.15-6713,938-0.48% 大賣/
2019/05/3111215.75515.6615.7510713,9860.77% 大買/鉅額交易
2019/05/301115.44415.5015.45714,1920.05%
2019/05/296315.40315.3815.306014,7060.41%
2019/05/2810015.60102.515.5015.50-2.515,440-0.02% 大賣/
2019/05/277915.6050.515.5015.5028.516,0860.18%
2019/05/245115.7000.0015.605116,6550.31%
2019/05/23515.65715.7615.65-217,005-0.01%
2019/05/2210315.800.215.8015.75102.817,6870.58% 大買/鉅額交易
2019/05/211015.66315.6815.65717,7630.04%
2019/05/20815.6813315.6915.70-12517,733-0.70% 大賣/鉅額交易
2019/05/17115.101315.0815.10-1217,622-0.07%
2019/05/165215.106715.0115.00-1517,809-0.08%
2019/05/156415.206315.3015.30117,9030.01%
2019/05/1412714.9411815.1115.20918,3570.05% 大買/大賣/
2019/05/1370.215.23315.3715.1067.218,2840.37%
2019/05/10174.315.8811215.6015.6062.318,2800.34% 大買/大賣/
2019/05/0971.416.373816.1016.0033.418,1290.18%
2019/05/0825.316.59316.8216.5522.317,8020.13%
2019/05/075817.0025217.0517.05-19417,657-1.10% 大賣/鉅額交易
2019/05/06617.03517.0617.00117,6850.01%
2019/05/03217.30117.3517.35117,5400.01%
2019/05/02170.217.202017.2017.20150.217,4910.86% 大買/鉅額交易
2019/04/30212.417.316117.3017.30151.417,3830.87% 大買/鉅額交易
2019/04/2974.417.6930017.5017.35-225.717,374-1.30% 大賣/鉅額交易
2019/04/261.517.65117.6517.650.517,2930.00%
2019/04/2519.417.8000.0017.7519.417,2330.11%
2019/04/2410.317.94517.8517.905.317,2880.03%
2019/04/238.618.011018.0018.00-1.517,272-0.01%
2019/04/22518.103818.1418.10-3317,206-0.19%
2019/04/1987.417.717317.7517.8014.416,9550.08%
2019/04/1815.517.76917.6817.656.517,1730.04%
2019/04/176.417.85617.9317.950.417,2200.00%
2019/04/166.417.84117.8517.855.417,0620.03%
2019/04/155218.055617.9017.90-417,050-0.02%
2019/04/125317.906217.9617.95-917,111-0.05%
2019/04/11217.65617.7917.65-416,805-0.02%
2019/04/10417.7400.0017.75416,7000.02%
2019/04/095117.75717.7117.754416,6660.26%
2019/04/0810717.653117.6517.657616,5430.46% 大買/
2019/04/0318017.6500.0017.6518016,3851.10% 大買/鉅額交易
2019/04/02217.831517.8217.75-1316,298-0.08%
2019/04/01717.73417.7417.70316,2820.02%
2019/03/295317.65717.7017.654616,2490.28%
2019/03/281417.631117.6017.60316,3210.02%
2019/03/276017.661617.6617.754416,2690.27%
2019/03/267517.871017.8017.756516,0360.41%
2019/03/25717.931717.9917.95-1015,851-0.06%
2019/03/22318.131118.1318.10-815,742-0.05%
2019/03/21118.101018.1418.10-915,655-0.06%
2019/03/206918.107.218.1018.1061.815,7470.39%
2019/03/191518.181418.1918.15115,6600.01%
2019/03/185618.26618.2518.255015,6420.32%
2019/03/155718.341718.3118.304015,6200.26%
2019/03/14317.901417.9818.00-1114,800-0.07%
2019/03/133717.96817.9517.952914,9090.19%
2019/03/126918.09318.2018.056614,8980.44%
2019/03/1114.718.152018.1518.10-5.414,880-0.04%
2019/03/083818.211518.2018.252314,9440.15%
2019/03/0711.417.881218.0918.15-0.715,2350.00%
2019/03/061718.10318.1518.001414,8850.09%
2019/03/051618.11918.1218.10714,6790.05%
2019/03/0431.418.241318.3618.2018.414,4640.13%
2019/02/2798.718.171218.1918.1586.713,9460.62%
2019/02/261318.252818.3418.50-1513,195-0.11%
2019/02/2569.518.0134218.0118.00-272.612,559-2.17% 大賣/鉅額交易
2019/02/2264.618.14418.3618.4060.611,9990.50%
2019/02/212018.1871.418.2718.45-51.411,648-0.44%
2019/02/205.417.72517.7817.600.310,9970.00%
2019/02/192.617.63117.6017.601.611,0340.01%
2019/02/1810.317.59317.7217.657.311,0650.07%
2019/02/1533.617.491517.5717.4518.611,0380.17%
2019/02/147.617.94217.9517.905.610,9190.05%
2019/02/1322318.093318.0118.1519010,8361.75% 大買/鉅額交易
2019/02/12148.417.555.517.5017.55142.810,3991.37% 大買/鉅額交易
2019/02/118.817.4800.0017.358.810,5480.08%
2019/01/30717.391017.4617.50-310,637-0.03%
2019/01/2912.617.321217.2817.350.610,9840.01%
2019/01/2813.417.535517.5717.45-41.711,512-0.36%
2019/01/2516.417.4572.317.4217.50-55.911,858-0.47%
2019/01/2423.417.24417.2817.2019.411,9690.16%
2019/01/233.317.25417.1817.25-0.812,168-0.01%
2019/01/22517.225.917.2417.15-0.912,236-0.01%
2019/01/211017.4316617.3317.30-15612,345-1.26% 大賣/鉅額交易
2019/01/18166.517.41717.3617.30159.512,4731.28% 大買/鉅額交易
2019/01/174.617.19217.3517.102.612,6660.02%
2019/01/166.517.291417.3117.30-7.512,803-0.06%
2019/01/1516.517.18817.1117.158.512,9100.07%
2019/01/146.517.14817.1717.10-1.613,000-0.01%
2019/01/117.617.16517.1317.152.613,2300.02%
2019/01/1067.617.368417.2617.15-16.513,434-0.12%
2019/01/0979.516.991616.9817.1063.513,3460.48%
2019/01/08416.65516.7116.65-113,340-0.01%
2019/01/071516.611716.6516.70-213,597-0.01%
2019/01/042516.071616.1416.10914,0410.06%
2019/01/03816.611216.6616.60-414,134-0.03%
2019/01/02416.761416.7516.70-1014,341-0.07%
2018/12/28516.66416.7616.75114,5540.01%
2018/12/2713.816.791116.9316.702.814,9990.02%
2018/12/2613.316.84716.9116.606.315,0000.04%
2018/12/252316.833016.8716.80-715,007-0.05%
2018/12/244516.981316.9217.103215,1050.21%
2018/12/223116.906916.7616.85-38.115,176-0.25%
2018/12/212116.511416.6016.55715,2770.05%
2018/12/20916.68816.8416.70115,1600.01%
2018/12/19716.98116.9016.90615,1770.04%
2018/12/183316.872016.8817.001315,2440.09%
2018/12/172717.021517.0516.951215,5100.08%
2018/12/142617.041217.0417.101415,4720.09%
2018/12/133817.281217.1717.152615,4520.17%
2018/12/12217.25917.3817.45-715,279-0.05%
2018/12/1137.317.021216.9316.9025.315,2510.17%
2018/12/1030.817.14917.2517.1021.815,2740.14%
2018/12/071417.651217.7117.75215,2250.01%
2018/12/062717.673517.5317.40-815,221-0.05%
2018/12/0552.618.271518.3618.3037.615,1110.25%
2018/12/0432.618.931618.9318.7516.615,4890.11%
2018/12/033819.163119.2519.10715,5440.04%
2018/11/306018.4468.418.4718.45-8.415,356-0.05%
2018/11/2912.417.367417.4117.65-61.714,493-0.43%
2018/11/2847.817.14417.1017.1543.814,3430.31%
2018/11/2715.316.86616.8216.909.314,4050.06%
2018/11/268.416.96317.0716.955.414,3960.04%
2018/11/2315.916.8600.0016.8015.914,4840.11%
2018/11/222.316.99117.1016.901.314,5870.01%
2018/11/215.717.07217.2317.253.715,0370.02%
2018/11/2012.817.1800.0017.1512.815,7800.08%
2018/11/1911.317.44817.4917.503.315,8980.02%
2018/11/162617.391617.3017.301016,0460.06%
2018/11/1511.517.03317.1017.008.515,9990.05%
2018/11/141517.22517.3017.101016,0620.06%
2018/11/1321.617.043516.6817.20-13.516,158-0.08%
2018/11/121217.04317.0217.00916,5550.05%
2018/11/0914.816.931316.9817.001.817,1890.01%
2018/11/081717.221417.1016.90317,3500.02%
2018/11/071717.112117.0517.20-417,360-0.02%
2018/11/0648.317.164716.9516.651.317,6620.01%
2018/11/0511016.9411617.1217.35-617,653-0.03% 大買/大賣/
2018/11/0223516.2323816.2716.25-317,438-0.02% 大買/大賣/
2018/11/0176.515.524615.5215.4530.517,3740.18%
2018/10/3110215.133415.1615.356817,5230.39% 大買/
2018/10/3024.214.583614.5714.65-11.817,581-0.07%
2018/10/2987.314.764414.6414.5543.318,0300.24%
2018/10/2635.614.664714.5814.65-11.518,133-0.06%
2018/10/2585.314.4619714.6814.40-111.818,171-0.61% 大賣/鉅額交易
2018/10/2423.415.633315.6415.50-9.718,444-0.05%
2018/10/2340.315.943615.9915.754.318,5980.02%
2018/10/227916.22916.1516.357018,5510.38%
2018/10/1936.415.7215215.6716.05-115.718,805-0.61% 大賣/鉅額交易
2018/10/1835.316.091716.1316.0018.319,3110.09%
2018/10/1717.316.58916.6416.308.319,4770.04%
2018/10/1624.316.322916.3716.35-4.819,606-0.02%
2018/10/1543.416.271416.3316.1029.419,6590.15%
2018/10/1287.616.287016.3416.6017.619,4830.09%
2018/10/1115.716.874116.9616.85-25.419,088-0.13%
2018/10/0916.418.761018.8518.706.418,9410.03%
2018/10/0824.618.981819.0718.956.618,8960.03%
2018/10/0551.619.448219.9819.20-30.519,069-0.16%
2018/10/0410.920.47320.4820.507.918,6910.04%
2018/10/0327.520.701320.7220.6014.518,7330.08%
2018/10/02520.47220.6020.50318,9650.02%
2018/10/0119.620.82120.8520.7018.619,1970.10%
2018/09/28620.381620.4720.55-1019,226-0.05%
2018/09/27620.341420.4020.25-819,164-0.04%
2018/09/2622.820.29520.5020.5017.819,2320.09%
2018/09/2520.320.25520.2620.2015.319,5590.08%
2018/09/215720.258620.3320.45-2919,988-0.15%
2018/09/201319.695719.8019.75-4419,947-0.22%
2018/09/195919.84719.8219.805220,0190.26%
2018/09/181019.43819.4419.45220,1440.01%
2018/09/17919.60719.7419.55220,4950.01%
2018/09/14619.651319.7219.90-720,656-0.03%
2018/09/1310.419.28819.3319.252.420,7350.01%
2018/09/128.619.101019.1619.20-1.520,836-0.01%
2018/09/112019.111519.1119.10521,1050.02%
2018/09/105919.312619.3818.853321,3580.15%
2018/09/072520.031920.1319.90621,0560.03%
2018/09/063120.821220.9420.501921,0250.09%
2018/09/051721.50621.5721.451120,9030.05%
2018/09/042121.781221.8321.75920,9630.04%
2018/09/031721.792521.8821.55-820,915-0.04%
2018/08/312021.502421.5721.70-420,915-0.02%
2018/08/3011.221.581821.5621.45-6.821,207-0.03%
2018/08/29821.56321.7521.70521,4300.02%
2018/08/283821.95922.1221.652921,7370.13%
2018/08/273021.40222.421.4021.55-192.421,471-0.90% 大賣/鉅額交易
2018/08/2412.420.301820.3820.45-5.720,870-0.03%
2018/08/2321.520.442320.3120.45-1.521,162-0.01%
2018/08/2214.520.012320.0320.00-8.521,512-0.04%
2018/08/2110720.00520.0520.1010221,9930.46% 大買/鉅額交易
2018/08/2026.320.092419.9720.252.322,2480.01%
2018/08/1752.820.111520.0419.9037.822,3810.17%
2018/08/1612520.653420.5120.259122,3500.41% 大買/
2018/08/1523.821.263021.2221.15-6.222,164-0.03%
2018/08/1411.321.401421.5621.70-2.822,844-0.01%
2018/08/133121.329421.5421.30-6323,561-0.27%
2018/08/105122.261522.1121.853623,4520.15%
2018/08/092222.2514422.0322.25-12223,315-0.52% 大賣/鉅額交易
2018/08/0813021.9615721.8421.75-2723,323-0.12% 大買/大賣/
2018/08/07421.734021.7722.00-3623,907-0.15%
2018/08/0614121.711221.5521.4512924,5720.52% 大買/鉅額交易
2018/08/03123.221.557921.7821.6044.225,3770.17% 大買/
2018/08/0212.821.07621.1920.906.825,2750.03%
2018/08/0113.321.27821.3921.705.325,7340.02%
2018/07/311220.791221.0220.80025,7090.00%
2018/07/309.321.471021.7421.20-0.825,8050.00%
2018/07/277.522.31222.2522.205.525,8130.02%
2018/07/261922.29822.2122.201125,7740.04%
2018/07/2512021.8810221.8422.351825,6430.07% 大買/大賣/
2018/07/2429.520.794521.0220.90-15.525,159-0.06%
2018/07/232919.7127.519.8820.201.524,8450.01%
2018/07/2015.519.80619.8319.559.524,7380.04%
2018/07/1922.520.461120.2920.2511.524,7830.05%
2018/07/183.320.57720.5920.45-3.725,091-0.01%
2018/07/1711.220.51320.9320.558.225,2950.03%
2018/07/1632.221.1100.0020.9032.225,6200.13%
2018/07/1315.321.376321.5921.60-47.725,809-0.18%
2018/07/12720.611120.6820.90-425,768-0.02%
2018/07/111220.341120.3020.35126,3190.00%
2018/07/101920.701120.5620.40826,4220.03%
2018/07/095719.8988.720.0720.70-31.726,574-0.12%
2018/07/0637.319.583619.5019.251.326,3560.00%
2018/07/0539.320.011920.1719.7020.326,8570.08%
2018/07/0410.220.17820.2620.052.227,9850.01%
2018/07/0324.321.141721.0720.507.328,7670.03%
2018/07/022821.3928.521.3221.25-0.528,4600.00%
2018/06/2946.320.552820.4520.7018.327,9860.07%
2018/06/287.220.01620.1320.001.227,7060.00%
2018/06/2728.520.36720.3120.4021.527,7170.08%
2018/06/2612.319.861019.8119.902.327,7210.01%
2018/06/252720.564920.4220.15-2227,497-0.08%
2018/06/2236.221.211021.4921.0026.227,3150.10%
2018/06/212021.862621.7421.80-627,187-0.02%
2018/06/2035.321.504721.2121.15-11.827,034-0.04%
2018/06/1937.322.234521.9521.65-7.826,703-0.03%
2018/06/1564.222.895222.8022.7512.226,3160.05%
2018/06/1423.323.879024.0824.15-66.726,040-0.26%
2018/06/1335.523.932923.9823.756.525,9230.03%
2018/06/1247.324.114223.9923.855.325,9200.02%
2018/06/1119.324.271824.4324.301.325,7180.00%
2018/06/0830.824.321424.3324.2016.825,6190.07%
2018/06/0797.324.997225.2024.7525.325,5620.10%
2018/06/062124.3781.524.6024.75-60.525,214-0.24%
2018/06/0581.324.497024.3523.9511.324,9310.05%
2018/06/0440.224.813024.8924.7010.224,5620.04%
2018/06/0132.524.944924.7324.65-16.524,421-0.07%
2018/05/3152.225.197725.3125.05-24.824,294-0.10%
2018/05/3099.325.313525.5624.8564.323,9620.27%
2018/05/2973.626.127926.3725.90-5.423,651-0.02%
2018/05/2858.225.5768.225.8125.65-1023,885-0.04%
2018/05/2546.225.853825.9825.808.223,7030.03%
2018/05/245525.8289.525.8025.95-34.523,580-0.15%
2018/05/2360.325.167125.2325.00-10.823,340-0.05%
2018/05/22199.326.317826.4425.50121.322,9200.53% 大買/鉅額交易
2018/05/2110725.1217025.3125.90-6322,115-0.28% 大買/大賣/
2018/05/187024.0385.324.2024.35-15.321,293-0.07%
2018/05/1753.323.683423.7423.5019.320,9840.09%
2018/05/1630.723.7088.423.8923.70-57.720,756-0.28%
2018/05/15118.323.731123.4223.30107.320,4840.52% 大買/鉅額交易
2018/05/1425424.38267.424.4125.05-13.419,847-0.07% 大買/大賣/
2018/05/11139.422.4814922.7022.85-9.718,828-0.05% 大買/大賣/
2018/05/104021.5387.821.5321.75-47.817,794-0.27%
2018/05/0972.521.10114.521.2521.50-4217,406-0.24% 大賣/
2018/05/0827.820.761020.8520.5017.816,7790.11%
2018/05/0733.220.8142.521.0621.10-9.316,639-0.06%
2018/05/042520.1795.220.1620.45-70.216,023-0.44%
2018/05/0312.219.612319.6319.50-10.815,810-0.07%
2018/05/0238.619.911820.0419.8520.615,8280.13%
2018/04/301420.083120.0920.25-1715,588-0.11%
2018/04/2724.319.473019.5219.70-5.715,357-0.04%
2018/04/265619.842119.8319.503515,4600.23%
2018/04/253219.816019.9620.20-2815,319-0.18%
2018/04/2474.620.363020.2219.8044.615,1350.29%
2018/04/2396.520.4610420.6020.90-7.514,959-0.05% 大賣/
2018/04/2053.620.493920.5920.2014.614,7210.10%
2018/04/1937.320.362820.5220.409.314,3140.06%
2018/04/18130.620.2712920.1620.051.613,9920.01% 大買/大賣/
2018/04/17182.320.3810420.6220.1578.313,9690.56% 大買/大賣/
2018/04/1633.320.121120.4120.1522.313,5520.16%
2018/04/133920.2946.320.3520.20-7.313,493-0.05%
2018/04/1225.319.643119.7719.80-5.813,118-0.04%
2018/04/116419.7455.419.9019.908.713,1230.07%
2018/04/1071.419.506319.5419.458.412,5980.07%
2018/04/094518.4910518.6418.90-6011,621-0.52% 大賣/
2018/04/0312.717.512917.6317.80-16.410,957-0.15%
2018/04/0224.417.652317.7417.601.411,0660.01%
2018/03/312317.560.617.5017.5022.411,1570.20%
2018/03/3016.217.711517.9017.701.211,4010.01%
2018/03/2920.217.771517.9417.805.211,3450.05%
2018/03/285.217.783617.7917.75-30.811,200-0.27%
2018/03/2716.517.592417.6517.65-7.511,149-0.07%
2018/03/262117.4617.217.5817.503.811,2120.03%
2018/03/238.217.182517.2217.30-16.811,464-0.15%
2018/03/222717.6100.0017.652711,5760.23%
2018/03/2121.217.761517.9017.656.211,8010.05%
2018/03/2032.217.70117.8017.6531.212,1470.26%
2018/03/1926.617.857017.8917.90-43.413,003-0.33%
2018/03/1620.317.551717.6917.703.313,2280.02%
2018/03/15717.57717.6817.50013,3870.00%
2018/03/144.217.52817.5817.50-3.913,476-0.03%
2018/03/1317.617.622017.8317.50-2.413,523-0.02%
2018/03/1214.217.52117.6017.5513.213,4730.10%
2018/03/093.317.45417.6017.45-0.813,657-0.01%
2018/03/0820.517.327517.3317.45-54.513,770-0.40%
2018/03/071817.512217.6317.40-413,756-0.03%
2018/03/0621.117.421617.5317.355.114,0210.04%
2018/03/0533.217.491117.7317.3022.214,7130.15%
2018/03/0225.217.531117.7317.5014.214,6950.10%
2018/03/013017.6691.617.6517.90-61.614,500-0.42%
2018/02/2778.216.912816.7816.9550.213,6810.37%
2018/02/2624.216.751116.7416.5513.213,4820.10%
2018/02/2328.216.802116.8616.907.213,3070.05%
2018/02/22816.3617.516.3916.60-9.513,166-0.07%
2018/02/2110.516.031316.1016.20-2.513,275-0.02%
2018/02/1237.615.673715.7315.650.613,2180.00%
2018/02/0930.315.012615.2115.404.313,1910.03%
2018/02/0811.115.261215.3715.15-0.913,192-0.01%
2018/02/0720.915.241215.5215.258.913,2090.07%
2018/02/0617.315.242715.5415.05-9.713,177-0.07%
2018/02/055.216.3500.0016.405.213,0140.04%
2018/02/025.316.751516.8316.80-9.713,340-0.07%
2018/02/0110.316.70516.9016.905.313,5740.04%
2018/01/3115.916.601416.6916.751.913,7940.01%
2018/01/305.516.652216.7516.70-16.513,990-0.12%
2018/01/2910.316.6200.0016.6010.314,0940.07%
2018/01/266.216.84516.7516.751.214,6860.01%
2018/01/2575.317.043417.2417.0041.315,2600.27%
2018/01/241.116.9000.0016.951.115,2210.01%
2018/01/2310.317.02517.2016.955.315,3280.03%
2018/01/2210.216.882416.9817.20-13.815,315-0.09%
2018/01/1916.117.0510.217.0017.055.915,2190.04%
2018/01/1825.117.1511.317.2517.1013.815,2400.09%
2018/01/171217.322517.1017.10-1315,283-0.09%
2018/01/161417.58117.7017.501315,2850.09%
2018/01/151717.7100.0017.651715,3050.11%
2018/01/121317.8018.417.9517.75-5.415,470-0.03%
2018/01/1138.117.921318.3217.7025.115,5040.16%
2018/01/1015.717.8430.917.9418.00-15.215,352-0.10%
2018/01/0921.217.662617.8517.70-4.815,329-0.03%
2018/01/0812.217.7300.0017.7012.215,4560.08%
2018/01/0520.817.562817.7817.80-7.215,644-0.05%
2018/01/0413.317.632017.5417.50-6.715,568-0.04%
2018/01/0327.617.9212.217.8917.7515.415,7820.10%
2018/01/0225.217.904317.9518.00-17.815,560-0.11%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-10天前
華新 相關文章