大同 (2371)-北城券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
69.0
漲跌
▲0.6
漲幅
+0.88%
成交量
119,491張
產業
上市電機機械類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	69	68.29	59.2	68.66	69.00	9.8	78,243	0.01%
2024/04/24	54	68.25	76	68.45	68.40	-22	76,509	-0.03%
2024/04/23	72	65.56	63	65.52	64.10	9	73,696	0.01%
2024/04/22	166	69.54	157	69.95	65.40	9	70,731	0.01%	大買/大賣/
2024/04/19	216	67.22	259	67.56	69.10	-43	65,278	-0.07%	大買/大賣/
2024/04/18	145	65.05	102	65.57	64.40	43	57,904	0.07%	大買/大賣/
2024/04/17	30.1	62.81	110	63.13	64.30	-79.9	53,106	-0.15%	大賣/
2024/04/16	81	59.19	32	59.17	58.50	49	49,311	0.10%
2024/04/15	118.1	61.61	64	61.89	61.40	54.1	47,576	0.11%	大買/
2024/04/12	84	59.17	163	59.61	60.50	-79	43,297	-0.18%	大賣/
2024/04/11	69	56.54	69.3	56.52	56.10	-0.3	39,668	0.00%
2024/04/10	20	55.91	16	55.67	55.60	4	38,329	0.01%
2024/04/09	63.3	55.65	39	55.23	56.50	24.3	37,828	0.06%
2024/04/08	27	56.05	12	56.40	55.50	15	36,676	0.04%
2024/04/03	27	56.34	6	56.37	55.80	21	35,957	0.06%
2024/04/02	27.3	57.10	40	57.61	56.90	-12.7	35,641	-0.04%
2024/04/01	30	56.17	7	56.44	56.30	23	34,583	0.07%
2024/03/29	31	57.57	6	57.35	56.50	25	33,852	0.07%
2024/03/28	13.2	58.31	35.2	58.60	57.70	-22	32,860	-0.07%
2024/03/27	51	56.11	27.3	57.30	55.00	23.7	30,836	0.08%
2024/03/26	36	55.16	66.8	55.70	57.30	-30.8	28,680	-0.11%
2024/03/25	11	51.72	29.2	51.04	52.10	-18.2	25,924	-0.07%
2024/03/22	27	48.78	10	49.15	49.10	17	25,168	0.07%
2024/03/21	8	48.82	116.2	49.04	49.25	-108.2	24,898	-0.43%	大賣/鉅額交易
2024/03/20	108	48.05	7	48.00	47.15	101	24,771	0.41%	大買/鉅額交易
2024/03/19	49	48.36	11	48.38	47.65	38	24,685	0.15%
2024/03/18	13	47.59	0	0.00	48.20	13	24,729	0.05%
2024/03/15	12	47.75	1	47.20	47.10	11	24,833	0.04%
2024/03/14	5	48.77	6	48.75	48.35	-1	24,911	0.00%
2024/03/13	114	49.39	11	49.27	48.65	103	25,374	0.41%	大買/鉅額交易
2024/03/12	18	50.16	4	50.20	49.40	14	25,446	0.06%
2024/03/11	33.1	51.27	5	51.50	51.10	28.1	25,129	0.11%
2024/03/08	37.1	51.27	4	50.35	50.00	33.1	25,079	0.13%
2024/03/07	5	53.00	8	52.53	52.50	-3	24,578	-0.01%
2024/03/06	17	53.96	32	53.45	53.00	-15	24,338	-0.06%
2024/03/05	16	52.65	27	52.46	52.20	-11	23,679	-0.05%
2024/03/04	21	54.12	17	53.81	53.00	4	23,361	0.02%
2024/03/01	26	51.96	39.5	52.75	53.40	-13.5	22,505	-0.06%
2024/02/29	21.5	50.28	73.1	50.74	51.90	-51.6	21,476	-0.24%
2024/02/27	11	47.95	13	48.08	48.40	-2	20,553	-0.01%
2024/02/26	12	47.77	18	48.14	48.15	-6	20,060	-0.03%
2024/02/23	40	46.68	51	46.97	46.75	-11	19,334	-0.06%
2024/02/22	28	46.68	17	46.45	45.40	11	18,630	0.06%
2024/02/21	0	0.00	1	44.70	44.40	-1	17,449	-0.01%
2024/02/20	26	43.99	16	44.18	44.00	10	17,456	0.06%
2024/02/19	1	44.70	12.4	45.07	45.35	-11.4	17,640	-0.06%
2024/02/16	16	45.10	3	45.75	44.10	13	17,583	0.07%
2024/02/15	3	45.30	7	45.74	46.30	-4	17,157	-0.02%
2024/02/05	2	44.33	11	44.90	45.00	-9	16,901	-0.05%
2024/02/02	0	0.00	4	45.20	45.30	-4	16,724	-0.02%
2024/02/01	5	44.60	23	45.04	45.15	-18	16,541	-0.11%
2024/01/31	4	43.65	11	44.08	43.85	-7	16,288	-0.04%
2024/01/30	0	0.00	1	43.90	43.55	-1	16,196	-0.01%
2024/01/26	5	43.26	2	43.00	43.25	3	16,132	0.02%
2024/01/25	10	43.50	0	0.00	43.55	10	16,102	0.06%
2024/01/24	3	43.90	13	43.92	44.00	-10	16,027	-0.06%
2024/01/23	9	43.03	31	42.76	43.30	-22	15,843	-0.14%
2024/01/22	8	41.79	45	41.76	41.90	-37	15,250	-0.24%
2024/01/19	0	0.00	6	39.72	40.40	-6	15,055	-0.04%
2024/01/18	10	38.65	6	38.70	39.20	4	15,014	0.03%
2024/01/17	23	40.04	14	39.73	38.90	9	14,868	0.06%
2024/01/16	5	42.66	1	42.80	42.15	4	14,429	0.03%
2024/01/15	10	44.19	7	44.25	43.35	3	14,307	0.02%
2024/01/12	15	43.01	4	43.50	43.00	11	14,205	0.08%
2024/01/11	17	44.50	13	44.79	44.55	4	13,967	0.03%
2024/01/10	48	45.24	50	45.91	43.85	-2	13,784	-0.01%
2024/01/09	4	43.33	12	44.40	45.20	-8	13,044	-0.06%
2024/01/08	3	42.95	11	43.02	43.00	-8	12,562	-0.06%
2024/01/05	0	0.00	4.8	42.09	42.40	-4.8	12,416	-0.04%
2024/01/04	0	0.00	7	42.10	41.95	-7	12,394	-0.06%
2024/01/03	12	42.69	0	0.00	42.25	12	12,384	0.10%
2024/01/02	0	0.00	6	42.35	42.25	-6	12,332	-0.05%
2023/12/29	3	42.50	4	42.60	42.00	-1	12,419	-0.01%
2023/12/28	5	42.00	1	42.45	42.50	4	12,470	0.03%
2023/12/27	1	41.95	0	0.00	42.05	1	12,511	0.01%
2023/12/25	6	42.50	15	42.47	42.15	-9	12,479	-0.07%
2023/12/22	9	42.51	9	41.88	41.80	0	12,460	0.00%
2023/12/21	8	42.54	5	42.50	42.05	3	12,706	0.02%
2023/12/20	18	43.68	26	42.63	43.50	-8	12,549	-0.06%
2023/12/19	3	41.15	4	40.75	41.10	-1	12,119	-0.01%
2023/12/15	1	42.00	0	0.00	41.15	1	12,140	0.01%
2023/12/13	3	42.72	0	0.00	42.35	3	12,046	0.02%
2023/12/12	12	44.20	0	0.00	44.00	12	12,480	0.10%
2023/12/11	5	43.64	118	43.26	44.10	-113	12,984	-0.87%	大賣/鉅額交易
2023/12/08	10	42.76	27	43.87	43.10	-17	12,876	-0.13%
2023/12/07	13	42.42	33	42.30	42.00	-20	12,339	-0.16%
2023/12/06	23	40.97	6	40.39	40.20	17	11,933	0.14%
2023/12/05	21	41.65	28	41.60	41.65	-7	11,799	-0.06%
2023/12/04	10	40.65	2	41.00	40.55	8	11,563	0.07%
2023/12/01	2	40.30	2	40.50	40.05	0	11,742	0.00%
2023/11/30	10	40.50	1	40.85	40.35	9	12,005	0.07%
2023/11/29	3	40.52	8	40.69	40.85	-5	12,862	-0.04%
2023/11/28	18	40.41	5	40.66	40.50	13	12,710	0.10%
2023/11/27	0	0.00	1	40.70	40.45	-1	12,563	-0.01%
2023/11/24	12	40.18	20.8	39.67	40.10	-8.8	12,470	-0.07%
2023/11/23	3	38.58	0	0.00	38.80	3	12,257	0.02%
2023/11/22	3	38.13	10	38.10	38.10	-7	12,272	-0.06%
2023/11/21	27	38.62	0	0.00	38.45	27	12,316	0.22%
2023/11/20	4	38.65	6	38.71	38.45	-2	12,360	-0.02%
2023/11/17	30	38.57	3	38.80	38.30	27	12,353	0.22%
2023/11/16	21	38.44	27	38.39	38.80	-6	12,346	-0.05%
2023/11/15	14	37.07	12	37.39	36.90	2	11,939	0.02%
2023/11/14	0	0.00	1	36.25	36.30	-1	11,891	-0.01%
2023/11/09	6	36.87	5	36.60	36.60	1	12,331	0.01%
2023/11/08	10	36.83	9	37.16	36.80	1	12,513	0.01%
2023/11/07	22	36.89	17	36.79	36.60	5	12,793	0.04%
2023/11/06	15	37.08	40	37.16	36.95	-25	13,005	-0.19%
2023/11/03	12	36.66	10	36.35	36.35	2	13,287	0.02%
2023/11/02	10	36.68	0	0.00	36.30	10	13,822	0.07%
2023/11/01	19	35.87	22	35.73	35.75	-3	13,894	-0.02%
2023/10/31	5	36.60	31	36.20	35.80	-26	13,983	-0.19%
2023/10/30	20	37.20	10	37.00	37.00	10	14,145	0.07%
2023/10/27	32	37.22	37	37.35	37.15	-5	14,306	-0.03%
2023/10/26	2	37.43	0	0.00	37.30	2	14,774	0.01%
2023/10/25	7	38.61	3	39.05	38.65	4	14,980	0.03%
2023/10/24	12	38.35	4	38.05	38.40	8	15,360	0.05%
2023/10/23	0	0.00	1	38.40	38.50	-1	15,823	-0.01%
2023/10/20	9	38.43	5	38.50	38.60	4	15,995	0.03%
2023/10/18	5	40.50	4	39.85	40.10	1	16,362	0.01%
2023/10/16	5	42.25	2	41.70	41.70	3	17,123	0.02%
2023/10/13	3	43.47	0	0.00	43.20	3	17,958	0.02%
2023/10/11	1	43.70	1	43.40	43.70	0	20,848	0.00%
2023/10/06	6	44.10	0	0.00	43.65	6	21,305	0.03%
2023/10/05	18	44.73	18	44.70	44.45	0	21,861	0.00%
2023/10/03	3	43.47	2	43.75	43.35	1	22,895	0.00%
2023/10/02	0	0.00	0.2	44.10	44.10	-0.2	23,583	0.00%
2023/09/28	1	44.50	0	0.00	44.40	1	24,060	0.00%
2023/09/27	1	44.05	0	0.00	44.05	1	24,546	0.00%
2023/09/26	130	44.98	1	45.20	44.05	129	25,045	0.52%	大買/鉅額交易
2023/09/25	0	0.00	1	44.65	44.40	-1	25,420	0.00%
2023/09/22	1	43.45	1	44.15	44.65	0	26,219	0.00%
2023/09/21	13	43.96	1	44.00	43.85	12	26,819	0.04%
2023/09/20	10	45.50	0	0.00	44.35	10	27,851	0.04%
2023/09/19	21	45.56	20	46.03	45.35	1	28,965	0.00%
2023/09/18	0	0.00	2	45.25	44.80	-2	30,060	-0.01%
2023/09/15	1	44.10	0	0.00	44.75	1	31,694	0.00%
2023/09/14	21	44.51	20	44.74	44.50	1	32,984	0.00%
2023/09/13	27	48.39	26	48.67	48.55	1	32,957	0.00%
2023/09/11	4	48.25	2	48.20	48.20	2	36,414	0.01%
2023/09/08	1	48.80	4	48.86	48.75	-3	36,555	-0.01%
2023/09/07	10	47.93	7	48.38	48.60	3	36,697	0.01%
2023/09/06	7	47.81	14	48.09	48.45	-7	36,960	-0.02%
2023/09/05	6	45.98	14	46.63	47.80	-8	37,121	-0.02%
2023/09/04	28	46.54	31	46.79	46.35	-3	37,065	-0.01%
2023/09/01	3	50.97	1	51.20	50.80	2	36,376	0.01%
2023/08/31	3	50.77	1	50.90	50.60	2	36,784	0.01%
2023/08/30	4	50.68	8	51.21	51.30	-4	37,188	-0.01%
2023/08/29	0	0.00	3	51.23	51.30	-3	37,936	-0.01%
2023/08/28	11	50.15	2	50.00	50.00	9	38,633	0.02%
2023/08/25	1	51.30	1	51.40	51.20	0	40,146	0.00%
2023/08/24	0	0.00	2	51.10	51.00	-2	41,339	0.00%
2023/08/22	3	49.68	0	0.00	49.50	3	43,485	0.01%
2023/08/21	3	50.50	1	50.40	50.40	2	44,155	0.00%
2023/08/18	3	51.87	2	52.50	50.60	1	44,402	0.00%
2023/08/17	19	52.06	2	51.70	52.20	17	44,375	0.04%
2023/08/16	11	50.99	1	51.00	51.10	10	44,369	0.02%
2023/08/15	30	51.07	30	51.32	51.50	0	44,880	0.00%
2023/08/14	1	50.40	0.5	50.60	50.70	0.5	45,647	0.00%
2023/08/11	25	51.68	28	51.36	51.70	-3	45,956	-0.01%
2023/08/10	4	51.08	2	51.90	49.70	2	46,275	0.00%
2023/08/09	16	51.79	7.6	52.53	51.60	8.4	47,828	0.02%
2023/08/08	31	52.36	47	51.46	52.00	-16	48,881	-0.03%
2023/08/07	16	49.94	0	0.00	50.30	16	48,685	0.03%
2023/08/04	10	49.13	1	49.30	49.10	9	48,602	0.02%
2023/08/02	53	49.65	50	49.66	48.90	3	48,614	0.01%
2023/08/01	10	49.85	10	49.80	49.60	0	48,699	0.00%
2023/07/31	15	49.88	11	50.49	49.50	4	48,511	0.01%
2023/07/28	10	48.90	5	49.15	48.55	5	48,043	0.01%
2023/07/27	10.1	50.16	3	49.47	49.35	7.1	47,803	0.01%
2023/07/26	3	51.47	8	51.50	50.30	-5	47,496	-0.01%
2023/07/25	4	51.78	0	0.00	51.30	4	46,907	0.01%
2023/07/24	18	51.36	2.1	51.15	51.00	16	46,661	0.03%
2023/07/21	66	52.58	50.1	52.91	52.80	16	46,230	0.03%
2023/07/20	33	52.19	36	52.59	52.60	-3	46,001	-0.01%
2023/07/19	26	51.86	96.1	51.88	51.30	-70.1	45,630	-0.15%
2023/07/18	44	50.39	108.7	50.25	51.00	-64.7	44,970	-0.14%	大賣/
2023/07/17	58.3	49.18	25.1	49.47	49.10	33.2	43,990	0.08%
2023/07/14	92	55.56	59	55.42	54.30	33	42,403	0.08%
2023/07/13	6	54.42	16	54.42	54.20	-10	41,091	-0.02%
2023/07/12	25.2	53.38	36	53.94	54.10	-10.8	40,629	-0.03%
2023/07/11	29.2	54.30	19.1	54.26	54.20	10.1	40,040	0.03%
2023/07/10	11.2	54.27	9	53.66	53.10	2.2	39,308	0.01%
2023/07/07	35	53.88	20.3	54.49	54.60	14.7	38,917	0.04%
2023/07/06	12	55.59	10.6	55.59	55.30	1.4	38,123	0.00%
2023/07/05	10.2	55.26	9	55.29	54.80	1.2	37,616	0.00%
2023/07/04	21.1	56.63	11	56.78	56.00	10.1	37,100	0.03%
2023/07/03	17	56.83	41.2	56.90	56.60	-24.2	36,606	-0.07%
2023/06/30	13	54.60	13	55.09	54.30	0	35,940	0.00%
2023/06/29	5.3	54.23	20	54.39	55.00	-14.7	35,190	-0.04%
2023/06/28	38.4	54.13	57.5	54.36	54.50	-19.1	34,879	-0.05%
2023/06/27	12.1	53.01	15	52.92	52.20	-2.9	34,017	-0.01%
2023/06/26	40.3	53.49	115.8	53.53	53.90	-75.5	32,824	-0.23%	大賣/
2023/06/21	27.2	50.62	16.9	51.06	51.70	10.2	31,520	0.03%
2023/06/20	36	49.46	90	49.33	49.95	-54	29,760	-0.18%
2023/06/19	6	46.12	7	46.01	46.20	-1	27,664	0.00%
2023/06/16	65	46.31	61	45.94	45.85	4	26,909	0.01%
2023/06/15	16	45.11	143	43.52	45.80	-127	24,277	-0.52%	大賣/鉅額交易
2023/06/14	24	41.73	11	41.98	41.65	13	23,131	0.06%
2023/06/13	120	41.43	34	41.35	41.40	86	22,936	0.37%	大買/
2023/06/12	26	41.65	38	41.66	41.30	-12	22,698	-0.05%
2023/06/09	43	40.15	28	40.49	40.70	15	22,253	0.07%
2023/06/08	14	40.76	157	41.50	40.60	-143	21,933	-0.65%	大賣/鉅額交易
2023/06/07	13	41.22	26	41.23	41.15	-13	21,747	-0.06%
2023/06/06	158	41.02	3	40.98	40.90	155	21,565	0.72%	大買/鉅額交易
2023/06/05	12	41.63	32	41.50	41.50	-20	21,405	-0.09%
2023/06/02	112	41.85	32	41.93	41.65	80	21,057	0.38%	大買/
2023/06/01	96	42.16	38	42.24	41.70	58	20,241	0.29%
2023/05/31	120	42.04	56	41.47	42.30	64	19,439	0.33%	大買/
2023/05/30	69	40.94	67	41.15	40.80	2	17,792	0.01%
2023/05/29	34	40.77	114	40.98	40.10	-80	16,540	-0.48%	大賣/
2023/05/26	33	39.89	16	39.87	40.15	17	15,217	0.11%
2023/05/25	36	39.00	30	39.06	39.65	6	14,265	0.04%
2023/05/24	105	38.07	16	38.31	38.40	89	13,437	0.66%	大買/
2023/05/23	4	38.35	6	37.83	37.80	-2	13,221	-0.02%
2023/05/22	1	38.45	0	0.00	38.35	1	13,054	0.01%
2023/05/19	31	38.55	4	38.10	38.00	27	12,836	0.21%
2023/05/18	14	39.16	34	39.03	39.15	-20	12,236	-0.16%
2023/05/17	12	37.70	3	37.80	37.85	9	11,459	0.08%
2023/05/16	38	38.29	25	38.77	38.05	13	10,956	0.12%
2023/05/15	93	38.45	77	38.77	38.00	16	10,298	0.16%
2023/05/12	57.9	36.59	482.2	35.95	37.40	-424.3	8,529	-4.97%	大賣/鉅額交易
2023/05/11	58	34.25	165	34.53	34.00	-107	7,137	-1.50%	大賣/鉅額交易
2023/05/10	2	33.25	10	33.50	33.60	-8	6,829	-0.12%
2023/05/09	31	34.12	8	34.38	33.60	23	6,776	0.34%
2023/05/08	43	34.22	90	34.10	34.35	-47	6,657	-0.71%
2023/05/05	3	33.40	3	33.55	33.40	0	6,346	0.00%
2023/05/04	0	0.00	4	33.84	33.70	-4	6,400	-0.06%
2023/05/03	10	33.48	5	33.85	33.40	5	6,377	0.08%
2023/05/02	0	0.00	24	33.40	33.65	-24	6,371	-0.38%
2023/04/28	1	32.60	0	0.00	32.60	1	6,281	0.02%
2023/04/27	12	32.71	0	0.00	32.55	12	6,285	0.19%
2023/04/26	0	0.00	11	32.49	32.80	-11	6,283	-0.18%
2023/04/25	3	32.37	0.1	32.45	32.35	2.9	6,326	0.05%
2023/04/21	0	0.00	1	32.55	32.35	-1	6,285	-0.02%
2023/04/20	0	0.00	1.1	32.76	32.85	-1.1	6,249	-0.02%
2023/04/19	30	33.33	0	0.00	32.90	30	6,223	0.48%
2023/04/18	0	0.00	0.1	33.15	33.30	-0.1	6,184	0.00%
2023/04/17	0	0.00	3	33.60	33.60	-3	6,162	-0.05%
2023/04/14	4	33.41	0	0.00	33.40	4	6,141	0.07%
2023/04/13	5.2	33.67	3	34.05	33.55	2.2	6,147	0.04%
2023/04/12	3	33.80	3	33.85	33.80	0	6,179	0.00%
2023/04/11	1	33.55	2	33.35	33.25	-1	6,256	-0.02%
2023/04/10	0	0.00	5	33.15	33.20	-5	6,247	-0.08%
2023/04/06	2	32.75	0	0.00	32.85	2	6,257	0.03%
2023/03/31	2	32.95	2	33.10	33.00	0	6,246	0.00%
2023/03/30	8	33.10	4	33.19	33.15	4	6,215	0.06%
2023/03/29	36	33.82	1	33.75	33.45	35	6,199	0.56%
2023/03/28	4	34.01	18	33.83	34.30	-14	5,978	-0.23%
2023/03/27	1	33.40	5	33.20	33.25	-4	5,887	-0.07%
2023/03/24	1	33.05	9	33.00	32.85	-8	6,078	-0.13%
2023/03/23	3	32.40	0.2	32.45	32.50	2.8	6,263	0.04%
2023/03/22	0	0.00	1	32.45	32.45	-1	6,443	-0.02%
2023/03/21	0	0.00	3	32.80	32.50	-3	6,667	-0.04%
2023/03/17	1	31.90	1	32.40	32.35	0	7,059	0.00%
2023/03/16	6	32.43	6	32.00	31.95	0	7,218	0.00%
2023/03/14	4	33.18	2	33.05	33.00	2	7,645	0.03%
2023/03/13	16	32.95	7	32.96	33.20	9	7,703	0.12%
2023/03/10	16	33.27	10	33.22	33.15	6	7,707	0.08%
2023/03/09	15	34.47	0.8	34.00	34.15	14.2	7,570	0.19%
2023/03/08	21	34.55	24	34.68	34.60	-3	7,589	-0.04%
2023/03/07	101	34.10	31	34.26	34.25	70	7,314	0.96%	大買/
2023/03/06	0	0.00	7	33.90	33.90	-7	7,189	-0.10%
2023/03/03	1	33.20	0	0.00	33.15	1	7,134	0.01%
2023/03/02	17	33.25	0	0.00	33.30	17	7,194	0.24%
2023/03/01	1	33.20	2	33.25	33.20	-1	7,163	-0.01%
2023/02/24	2	33.50	0	0.00	33.50	2	7,146	0.03%
2023/02/23	3	33.85	2	33.85	33.80	1	7,143	0.01%
2023/02/22	1	33.85	0	0.00	33.80	1	7,228	0.01%
2023/02/21	4	34.25	0.4	34.00	34.20	3.6	7,255	0.05%
2023/02/15	9	34.22	12	34.28	34.15	-3	7,481	-0.04%
2023/02/13	0	0.00	10	33.25	33.25	-10	7,597	-0.13%
2023/02/08	3	33.90	2	34.10	33.70	1	7,740	0.01%
2023/02/07	1	34.30	0	0.00	34.30	1	7,734	0.01%
2023/02/06	2	34.25	2	34.53	34.40	0	7,743	0.00%
2023/02/03	2	34.50	0	0.00	34.40	2	7,719	0.03%
2023/02/02	6	34.31	3	34.30	34.30	3	7,698	0.04%
2023/02/01	1	34.25	1	34.30	34.25	0	7,663	0.00%
2023/01/31	1	33.95	5	34.30	34.20	-4	7,670	-0.05%
2023/01/30	0	0.00	7	33.74	33.95	-7	7,640	-0.09%
2023/01/17	4	33.31	1	33.20	33.15	3	7,632	0.04%
2023/01/13	1	33.65	0	0.00	32.95	1	7,741	0.01%
2023/01/10	0	0.00	2	33.85	33.85	-2	7,870	-0.03%
2023/01/09	2	33.85	0	0.00	33.95	2	7,921	0.03%
2023/01/06	0	0.00	4	33.91	33.95	-4	8,001	-0.05%
2023/01/04	6.6	34.35	1	34.75	34.30	5.6	8,199	0.07%
2023/01/03	0	0.00	3	34.70	34.70	-3	8,226	-0.04%
2022/12/30	6	34.33	2	34.60	34.50	4	8,188	0.05%
2022/12/29	8	34.24	7	34.31	34.15	1	8,061	0.01%
2022/12/28	0	0.00	3	34.20	34.25	-3	7,884	-0.04%
2022/12/27	0	0.00	2	34.10	34.10	-2	7,905	-0.03%
2022/12/26	0	0.00	1	34.05	33.75	-1	7,904	-0.01%
2022/12/23	2	33.35	4	33.60	33.70	-2	8,014	-0.02%
2022/12/21	1	34.20	10	34.00	33.80	-9	8,197	-0.11%
2022/12/20	1	33.95	0	0.00	33.95	1	8,256	0.01%
2022/12/19	3	34.80	0	0.00	34.70	3	8,403	0.04%
2022/12/16	2	35.10	5	35.00	35.30	-3	8,250	-0.04%
2022/12/15	31	35.10	27	35.18	35.05	4	8,054	0.05%
2022/12/14	0	0.00	16	34.86	34.85	-16	7,878	-0.20%
2022/12/13	20	34.45	53	34.38	34.35	-33	7,706	-0.43%
2022/12/12	0	0.00	2	33.75	33.70	-2	7,556	-0.03%
2022/12/09	16	34.04	17	34.03	33.85	-1	7,545	-0.01%
2022/12/08	10	33.63	5	33.60	33.40	5	7,324	0.07%
2022/12/07	26	33.57	31	33.81	34.00	-5	7,139	-0.07%
2022/12/06	12	32.90	7	32.98	32.80	5	6,721	0.07%
2022/12/05	0	0.00	15	32.88	32.65	-15	6,728	-0.22%
2022/12/02	1	32.30	3	32.35	32.30	-2	6,655	-0.03%
2022/11/30	1	32.30	7	32.55	32.55	-6	6,800	-0.09%
2022/11/29	5	31.96	50	31.95	31.95	-45	6,730	-0.67%
2022/11/25	3	32.00	3	31.85	31.85	0	6,772	0.00%
2022/11/24	0	0.00	3.1	32.10	32.20	-3.1	6,821	-0.05%
2022/11/23	2	31.80	0	0.00	31.70	2	7,495	0.03%
2022/11/22	2	31.80	0	0.00	31.75	2	7,731	0.03%
2022/11/21	5	31.87	0	0.00	31.85	5	7,722	0.06%
2022/11/18	4	31.25	10	31.74	32.25	-6	7,765	-0.08%
2022/11/17	0	0.00	4	31.44	31.50	-4	7,762	-0.05%
2022/11/16	2	31.50	3	31.32	31.20	-1	7,761	-0.01%
2022/11/15	3	31.80	0	0.00	32.00	3	7,748	0.04%
2022/11/11	8	32.59	1.1	32.11	31.75	6.9	8,455	0.08%
2022/11/10	25	31.97	12	32.22	31.85	13	8,749	0.15%
2022/11/09	0	0.00	8	32.02	32.05	-8	8,939	-0.09%
2022/11/08	4	31.01	27	30.83	30.85	-23	8,894	-0.26%
2022/11/07	0	0.00	3	30.60	30.55	-3	9,093	-0.03%
2022/11/04	0	0.00	13	30.10	30.30	-13	9,104	-0.14%
2022/11/03	1	30.65	15	30.56	30.50	-14	9,081	-0.15%
2022/11/02	1	31.10	1	31.25	31.05	0	9,199	0.00%
2022/10/27	3	31.20	6	31.28	31.20	-3	9,342	-0.03%
2022/10/25	0	0.00	1	31.75	31.70	-1	9,470	-0.01%
2022/10/21	4	32.53	0	0.00	32.45	4	9,452	0.04%
2022/10/13	0	0.00	6	32.59	31.95	-6	9,677	-0.06%
2022/10/12	0	0.00	2.1	32.70	32.80	-2.1	9,955	-0.02%
2022/10/05	2	33.10	0	0.00	33.05	2	10,638	0.02%
2022/10/03	0	0.00	10	31.80	31.85	-10	10,659	-0.09%
2022/09/27	0	0.00	1	32.45	32.90	-1	10,652	-0.01%
2022/09/26	4	32.01	6	32.18	32.65	-2	10,692	-0.02%
2022/09/21	2	32.90	0	0.00	32.85	2	10,845	0.02%
2022/09/20	0	0.00	1	33.10	33.10	-1	10,848	-0.01%
2022/09/19	11	32.89	1	33.00	32.85	10	10,855	0.09%
2022/09/13	4	32.65	2	32.68	32.80	2	10,902	0.02%
2022/09/12	5	32.80	0	0.00	32.70	5	10,941	0.05%
2022/09/08	11	33.01	3	33.00	32.95	8	10,934	0.07%
2022/09/07	1	32.95	0	0.00	32.95	1	11,774	0.01%
2022/09/06	14	33.61	6	33.23	33.30	8	12,181	0.07%
2022/09/05	7	33.89	6	33.85	33.80	1	12,043	0.01%
2022/09/02	18	34.26	5	34.40	34.10	13	12,119	0.11%
2022/08/31	3	34.30	0	0.00	34.50	3	12,204	0.02%
2022/08/30	18	35.47	7	36.11	34.30	11	12,316	0.09%
2022/08/29	0	0.00	10	35.05	35.15	-10	11,683	-0.09%
2022/08/26	3	34.55	0	0.00	34.55	3	11,530	0.03%
2022/08/25	0	0.00	9	34.89	34.85	-9	11,599	-0.08%
2022/08/24	0	0.00	6	34.71	34.65	-6	11,548	-0.05%
2022/08/23	0	0.00	0.1	33.95	34.15	-0.1	11,682	0.00%
2022/08/22	1	33.95	1	34.05	33.90	0	11,658	0.00%
2022/08/19	9	34.67	0	0.00	34.40	9	11,683	0.08%
2022/08/18	5	35.52	15.3	35.76	35.40	-10.3	11,395	-0.09%
2022/08/17	4	35.64	8	35.60	35.60	-4	11,146	-0.04%
2022/08/16	1	34.90	0	0.00	34.95	1	10,898	0.01%
2022/08/15	5	34.50	2	34.35	34.50	3	11,085	0.03%
2022/08/12	3	34.80	15	34.50	34.60	-12	11,276	-0.11%
2022/08/11	2	33.50	0	0.00	33.45	2	11,160	0.02%
2022/08/10	5	33.39	0	0.00	33.10	5	11,265	0.04%
2022/08/09	0	0.00	1	34.00	33.70	-1	11,420	-0.01%
2022/08/05	12	33.44	0	0.00	33.35	12	11,799	0.10%
2022/08/03	1	33.35	0	0.00	33.20	1	11,996	0.01%
2022/08/02	1	33.30	0	0.00	33.60	1	12,017	0.01%
2022/07/27	0	0.00	3	35.40	35.45	-3	12,658	-0.02%
2022/07/21	0	0.00	2	35.60	35.70	-2	12,794	-0.02%
2022/07/18	2	35.28	1	35.00	35.15	1	12,425	0.01%
2022/07/15	2	34.90	108	34.88	35.00	-106	12,458	-0.85%	大賣/鉅額交易
2022/07/14	0	0.00	1	33.80	34.40	-1	12,320	-0.01%
2022/07/13	0	0.00	32	34.12	34.20	-32	12,307	-0.26%
2022/07/12	20	32.23	0	0.00	32.40	20	12,078	0.17%
2022/07/11	10	32.85	0	0.00	32.85	10	12,144	0.08%
2022/07/08	3	33.40	7.2	33.31	33.15	-4.2	12,279	-0.03%
2022/07/07	5	33.10	0	0.00	33.40	5	12,352	0.04%
2022/07/05	1	33.60	1	33.65	33.70	0	12,463	0.00%
2022/07/01	1	33.40	0	0.00	32.45	1	12,803	0.01%
2022/06/29	0	0.00	4	34.38	34.40	-4	12,863	-0.03%
2022/06/22	0	0.00	3	33.88	34.05	-3	14,750	-0.02%
2022/06/20	0	0.00	3	34.07	34.00	-3	16,349	-0.02%
2022/06/17	0	0.00	7	34.11	34.35	-7	17,193	-0.04%
2022/06/16	23	35.48	14	35.64	34.20	9	18,656	0.05%
2022/06/15	2	36.45	2	36.90	36.70	0	20,603	0.00%
2022/06/14	3	35.78	2	35.80	35.85	1	21,426	0.00%
2022/06/13	2	36.05	52	36.00	36.15	-50	22,475	-0.22%
2022/06/10	2	36.30	13	36.41	36.30	-11	22,690	-0.05%
2022/06/09	4	36.53	2	36.40	36.50	2	22,969	0.01%
2022/06/08	5	36.36	15	36.34	36.45	-10	23,149	-0.04%
2022/06/07	5	36.00	2	36.00	36.20	3	23,282	0.01%
2022/06/06	0	0.00	3	35.70	35.75	-3	23,407	-0.01%
2022/06/02	0	0.00	1	35.10	35.00	-1	23,683	0.00%
2022/06/01	3.1	35.45	3	35.45	35.45	0.1	23,999	0.00%
2022/05/31	3	36.25	4	35.30	35.30	-1	24,237	0.00%
2022/05/30	0	0.00	1.1	35.89	35.90	-1.1	24,493	0.00%
2022/05/27	3	36.15	43	36.06	36.10	-40	24,681	-0.16%
2022/05/26	23	35.98	3	36.00	36.15	20	25,036	0.08%
2022/05/25	20	36.05	0.1	36.00	36.20	19.9	25,102	0.08%
2022/05/24	7	35.77	123	36.05	36.10	-116	25,222	-0.46%	大賣/鉅額交易
2022/05/23	21	35.30	9	35.40	35.35	12	25,134	0.05%
2022/05/20	0	0.00	6	36.11	36.00	-6	24,981	-0.02%
2022/05/18	0	0.00	2	35.45	35.35	-2	25,170	-0.01%
2022/05/17	7	35.10	21	35.52	35.30	-14	25,515	-0.05%
2022/05/16	0	0.00	9.4	34.93	35.30	-9.4	25,394	-0.04%
2022/05/13	23	33.42	0	0.00	33.95	23	25,052	0.09%
2022/05/12	0	0.00	28	33.13	33.20	-28	25,073	-0.11%
2022/05/11	24	32.29	12	32.68	32.80	12	25,047	0.05%
2022/05/10	11	32.47	9	32.63	32.70	2	24,929	0.01%
2022/05/09	0	0.00	2	33.30	33.00	-2	24,958	-0.01%
2022/05/06	5	34.30	0.1	34.30	34.10	4.9	24,941	0.02%
2022/05/05	14	35.01	4	34.88	34.95	10	24,912	0.04%
2022/05/04	2	35.48	14	35.24	35.05	-12	24,948	-0.05%
2022/05/03	9	34.17	8	34.15	34.30	1	24,829	0.00%
2022/04/29	6	33.50	0	0.00	33.55	6	24,853	0.02%
2022/04/27	0	0.00	10	33.40	33.30	-10	24,889	-0.04%
2022/04/26	0	0.00	5	33.60	33.70	-5	24,903	-0.02%
2022/04/25	0	0.00	14	33.46	33.55	-14	24,907	-0.06%
2022/04/22	0	0.00	13	33.80	33.85	-13	24,998	-0.05%
2022/04/21	0	0.00	1	33.50	33.50	-1	25,180	0.00%
2022/04/20	0	0.00	8	34.00	33.95	-8	25,166	-0.03%
2022/04/19	32	33.90	12	34.22	33.85	20	25,311	0.08%
2022/04/18	5	34.10	7	34.12	33.90	-2	25,523	-0.01%
2022/04/15	5	34.92	6	34.31	34.10	-1	25,545	0.00%
2022/04/14	0	0.00	1.1	35.40	34.80	-1.1	25,687	0.00%
2022/04/13	2	35.10	0	0.00	34.90	2	25,680	0.01%
2022/04/12	2	35.60	2	35.30	35.25	0	25,693	0.00%
2022/04/11	0	0.00	3	35.70	35.55	-3	25,952	-0.01%
2022/04/08	1	35.40	1	35.30	35.40	0	26,223	0.00%
2022/04/07	2	35.03	251	35.55	34.90	-249	26,229	-0.95%	大賣/鉅額交易
2022/04/06	17	35.92	0.1	35.90	35.90	16.9	26,136	0.06%
2022/04/01	250	36.25	6	36.18	36.25	244	26,209	0.93%	大買/鉅額交易
2022/03/31	3	36.25	6	36.13	35.75	-3	26,506	-0.01%
2022/03/30	16	36.51	8	36.29	36.15	8	26,436	0.03%
2022/03/29	8	35.89	31	36.53	36.50	-23	26,437	-0.09%
2022/03/28	11	35.76	2	35.55	35.20	9	26,632	0.03%
2022/03/25	10	36.38	13.1	36.58	36.90	-3.1	27,001	-0.01%
2022/03/24	25	36.08	12.1	36.44	36.40	12.9	26,915	0.05%
2022/03/23	4	36.21	44.4	36.12	36.20	-40.4	26,585	-0.15%
2022/03/22	5	33.99	49.5	34.49	35.00	-44.5	25,909	-0.17%
2022/03/21	45	34.15	2	33.10	33.20	43	25,769	0.17%
2022/03/18	64	35.23	83.1	35.68	34.80	-19.1	27,186	-0.07%
2022/03/17	25	34.04	51	34.44	34.55	-26	25,792	-0.10%
2022/03/16	2	33.95	29.3	33.49	33.90	-27.3	27,012	-0.10%
2022/03/15	3	32.50	4	32.68	32.35	-1	27,180	0.00%
2022/03/14	0	0.00	20	32.53	32.75	-20	27,649	-0.07%
2022/03/11	0	0.00	13	32.31	32.05	-13	28,443	-0.05%
2022/03/10	0	0.00	2	31.80	31.95	-2	28,427	-0.01%
2022/03/09	5	31.81	8	31.86	31.90	-3	28,570	-0.01%
2022/03/08	2	31.90	11.1	31.74	31.90	-9.1	29,096	-0.03%
2022/03/07	16	32.13	0	0.00	31.60	16	29,577	0.05%
2022/03/04	11	32.71	13	32.80	32.75	-2	30,483	-0.01%
2022/03/03	5	32.50	22	32.99	32.45	-17	30,872	-0.06%
2022/03/02	28	32.34	15	32.68	32.25	13	31,443	0.04%
2022/03/01	33	32.55	62	32.25	32.55	-29	32,177	-0.09%
2022/02/25	0	0.00	7	31.11	31.25	-7	32,779	-0.02%
2022/02/24	5	31.02	4	30.80	30.45	1	34,164	0.00%
2022/02/23	10	31.48	0	0.00	31.45	10	35,556	0.03%
2022/02/22	3	31.90	23	31.84	31.75	-20	39,053	-0.05%
2022/02/21	0	0.00	16	31.94	31.85	-16	40,997	-0.04%
2022/02/18	28	31.51	5	31.35	31.35	23	41,764	0.06%
2022/02/17	13	31.95	43	31.63	31.95	-30	42,519	-0.07%
2022/02/16	4	30.85	2	30.60	30.75	2	43,007	0.00%
2022/02/15	6	30.40	12	30.50	30.45	-6	43,372	-0.01%
2022/02/14	17	30.09	5	29.97	29.95	12	43,669	0.03%
2022/02/11	10	30.85	7	30.93	30.90	3	45,067	0.01%
2022/02/10	4	30.45	0	0.00	30.80	4	45,411	0.01%
2022/02/09	5	30.50	41	30.65	30.80	-36	46,139	-0.08%
2022/02/08	3	30.48	5	30.38	30.50	-2	46,422	0.00%
2022/02/07	12	29.12	37.1	29.30	29.70	-25.1	46,905	-0.05%
2022/01/26	1	28.70	267	28.75	28.70	-266	46,992	-0.57%	大賣/鉅額交易
2022/01/25	15.1	28.42	14	28.27	28.25	1.1	47,247	0.00%
2022/01/21	61	29.69	0	0.00	29.55	61	48,276	0.13%
2022/01/20	3	30.02	0	0.00	30.00	3	49,168	0.01%
2022/01/19	4	30.14	2	30.00	29.85	2	49,845	0.00%
2022/01/18	1	30.35	0	0.00	30.30	1	50,404	0.00%
2022/01/17	18	30.12	31	29.85	30.20	-13	50,731	-0.03%
2022/01/14	230	29.78	6	29.85	29.85	224	51,242	0.44%	大買/鉅額交易
2022/01/13	3	31.00	5.5	30.88	30.70	-2.5	51,732	0.00%
2022/01/12	41	30.97	17	30.91	31.05	24	52,645	0.05%
2022/01/11	48	30.49	9	30.33	30.35	39	53,634	0.07%
2022/01/10	0	0.00	2	31.15	31.15	-2	54,662	0.00%
2022/01/07	13	31.72	8	31.52	31.50	5	56,112	0.01%
2022/01/06	15	31.75	3	31.90	32.15	12	58,624	0.02%
2022/01/05	4	32.00	3	32.03	31.80	1	60,498	0.00%
2022/01/04	10	32.38	4	32.36	32.40	6	61,223	0.01%
2022/01/03	17	32.86	20	32.95	32.80	-3	62,833	0.00%
2021/12/30	5	32.40	8	32.49	32.60	-3	64,549	0.00%
2021/12/29	10	32.55	11	32.42	32.40	-1	66,296	0.00%
2021/12/28	1	32.20	2	32.35	32.25	-1	67,519	0.00%
2021/12/27	16	31.93	50.5	32.19	32.30	-34.5	68,276	-0.05%
2021/12/24	0	0.00	4	31.70	31.60	-4	69,052	-0.01%
2021/12/23	2	31.75	5	31.80	31.65	-3	69,663	0.00%
2021/12/22	10	31.67	3.5	31.49	31.75	6.5	71,310	0.01%
2021/12/21	57	31.34	10	31.54	31.75	47	72,225	0.07%
2021/12/20	15	32.07	2	32.05	32.15	13	73,784	0.02%
2021/12/17	1	31.80	11	31.90	31.90	-10	79,917	-0.01%
2021/12/16	8	31.61	4	32.01	31.55	4	84,693	0.00%
2021/12/15	42	31.65	33	31.39	31.40	9	91,212	0.01%
2021/12/14	138	32.70	197	32.53	31.90	-59	93,039	-0.06%	大買/大賣/
2021/12/13	64	30.85	24	31.09	31.50	40	90,912	0.04%
2021/12/10	96.2	31.17	51	31.46	30.45	45.2	89,869	0.05%
2021/12/09	54.2	32.85	11	32.90	32.85	43.2	87,725	0.05%
2021/12/08	89	34.08	107	34.41	33.90	-18	86,923	-0.02%	大賣/
2021/12/07	120	34.72	122	35.15	34.45	-2	86,353	0.00%	大買/大賣/
2021/12/06	89	34.20	1	34.15	34.15	88	85,453	0.10%
2021/12/03	35	34.66	54	34.76	34.60	-19	85,788	-0.02%
2021/12/02	45	34.72	7	34.59	34.00	38	85,774	0.04%
2021/12/01	34	35.22	2	35.10	35.05	32	85,773	0.04%
2021/11/30	17	35.69	16	35.76	35.60	1	85,693	0.00%
2021/11/29	8	35.07	20	34.75	35.00	-12	86,284	-0.01%
2021/11/26	47	35.90	33	35.83	35.60	14	87,332	0.02%
2021/11/25	100	37.19	68	36.89	36.70	32	87,346	0.04%
2021/11/24	23	37.78	12	37.62	37.60	11	88,214	0.01%
2021/11/23	100	39.08	74.1	38.70	37.75	25.9	88,078	0.03%
2021/11/22	39.1	39.04	23	38.57	38.50	16.1	87,833	0.02%
2021/11/19	50	38.13	59.3	38.49	38.85	-9.3	86,945	-0.01%
2021/11/18	51	35.48	96.7	35.69	36.20	-45.7	84,338	-0.05%
2021/11/17	13	34.24	160	34.04	34.80	-147	83,529	-0.18%	大賣/鉅額交易
2021/11/16	43.6	33.05	72.1	33.06	33.05	-28.5	84,033	-0.03%
2021/11/15	49	31.77	219	31.45	31.65	-170	83,579	-0.20%	大賣/鉅額交易
2021/11/12	30	32.64	0	0.00	32.40	30	82,778	0.04%
2021/11/11	24	32.61	40	32.65	32.75	-16	82,458	-0.02%
2021/11/10	104	32.94	82.1	32.85	32.75	21.9	82,591	0.03%	大買/
2021/11/09	54	34.75	50	34.74	34.50	4	81,346	0.00%
2021/11/08	11	34.68	24	34.86	34.60	-13	81,068	-0.02%
2021/11/05	1	34.10	4	34.24	34.20	-3	80,450	0.00%
2021/11/04	51	34.10	87	34.26	33.95	-36	80,248	-0.04%
2021/11/03	1	33.75	4	33.79	33.60	-3	80,239	0.00%
2021/11/02	20	33.58	3	34.12	33.55	17	80,294	0.02%
2021/11/01	21	33.97	2	33.90	33.70	19	80,105	0.02%
2021/10/29	44	34.69	22	34.72	34.40	22	79,912	0.03%
2021/10/28	39	34.78	63.5	35.09	34.70	-24.5	79,511	-0.03%
2021/10/27	53	34.29	39.4	34.10	34.70	13.6	79,229	0.02%
2021/10/26	17	33.67	16	33.85	33.40	1	79,236	0.00%
2021/10/25	10	34.21	24.3	34.17	34.00	-14.3	79,311	-0.02%
2021/10/22	37	34.33	16	34.79	34.25	21	78,953	0.03%
2021/10/21	15	34.39	139	33.92	34.70	-124	78,280	-0.16%	大賣/鉅額交易
2021/10/20	28	34.32	5	33.99	33.85	23	77,566	0.03%
2021/10/19	139	34.73	99	34.37	34.30	40	76,558	0.05%	大買/
2021/10/18	48.4	35.50	8	35.64	35.25	40.4	75,478	0.05%
2021/10/15	29	34.98	60	35.28	35.80	-31	74,309	-0.04%
2021/10/14	70	35.14	56	35.31	34.55	14	72,805	0.02%
2021/10/13	41	34.36	159.5	34.45	34.60	-118.5	69,990	-0.17%	大賣/鉅額交易
2021/10/12	26	33.87	61	33.80	33.65	-35	68,007	-0.05%
2021/10/08	94	34.24	171	34.80	33.75	-77	67,142	-0.11%	大賣/
2021/10/07	74.3	34.24	40	34.41	33.90	34.3	65,231	0.05%
2021/10/06	19	33.57	26	33.59	34.00	-7	63,120	-0.01%
2021/10/05	130	32.15	26	32.92	33.45	104	61,172	0.17%	大買/鉅額交易
2021/10/04	42	32.32	19	31.92	32.35	23	59,802	0.04%
2021/10/01	40	32.35	45	32.30	32.00	-5	58,780	-0.01%
2021/09/30	49	32.69	79	32.61	32.70	-30	57,518	-0.05%
2021/09/29	92	32.87	88	33.14	32.65	4	56,777	0.01%
2021/09/28	141	33.01	13.4	32.43	32.65	127.6	54,838	0.23%	大買/鉅額交易
2021/09/27	52	33.97	54.3	34.09	33.75	-2.3	53,293	0.00%
2021/09/24	299	33.75	144.5	33.66	34.10	154.5	51,001	0.30%	大買/大賣/鉅額交易
2021/09/23	100	32.60	123.3	33.55	34.80	-23.3	45,153	-0.05%	大賣/
2021/09/22	271	32.80	127	33.85	31.65	144	40,445	0.36%	大買/大賣/鉅額交易
2021/09/17	22	32.22	102	32.91	33.40	-80	33,482	-0.24%	大賣/
2021/09/16	4	30.44	22	30.27	30.40	-18	30,901	-0.06%
2021/09/15	19	29.44	67	29.64	29.65	-48	30,050	-0.16%
2021/09/14	6	29.30	9	29.22	29.25	-3	29,755	-0.01%
2021/09/13	2	29.25	23	29.13	29.10	-21	29,514	-0.07%
2021/09/10	6	28.38	21	28.41	28.50	-15	29,188	-0.05%
2021/09/09	5	28.35	5	28.45	28.60	0	29,060	0.00%
2021/09/08	27	28.22	1	28.10	27.90	26	28,911	0.09%
2021/09/07	1	28.95	15.3	28.96	28.85	-14.3	28,391	-0.05%
2021/09/06	71	29.17	32	28.86	28.60	39	28,070	0.14%
2021/09/03	59	29.66	18	29.78	29.65	41	27,372	0.15%
2021/09/02	50	30.73	22.3	30.72	29.75	27.7	26,649	0.10%
2021/09/01	39.7	31.37	84	31.55	31.70	-44.3	24,832	-0.18%
2021/08/31	23	30.24	38	30.17	30.55	-15	23,255	-0.06%
2021/08/30	142	30.17	25	30.10	30.30	117	22,256	0.53%	大買/鉅額交易
2021/08/27	16	28.53	62	28.99	29.40	-46	20,464	-0.22%
2021/08/26	28	28.44	76.2	28.46	28.30	-48.2	19,580	-0.25%
2021/08/25	30	28.32	37	28.39	28.25	-7	18,392	-0.04%
2021/08/24	30	28.37	38	28.25	28.35	-8	17,703	-0.05%
2021/08/23	42	27.85	5.7	27.81	27.85	36.3	16,716	0.22%
2021/08/20	17.5	28.17	75	27.94	28.00	-57.5	15,421	-0.37%
2021/08/19	1	26.35	9.1	26.62	26.30	-8.1	13,922	-0.06%
2021/08/18	5	25.00	0	0.00	25.65	5	13,496	0.04%
2021/08/17	5	25.10	18	25.23	25.15	-13	13,451	-0.10%
2021/08/16	13	25.30	12	25.13	24.95	1	13,491	0.01%
2021/08/13	0	0.00	17	26.61	26.55	-17	13,065	-0.13%
2021/08/12	7	26.16	4	26.25	26.30	3	12,906	0.02%
2021/08/11	10	25.90	9	26.07	25.50	1	13,049	0.01%
2021/08/10	6	26.26	5.5	25.97	25.90	0.5	13,174	0.00%
2021/08/09	29	27.09	16.3	26.63	26.20	12.7	13,468	0.09%
2021/08/06	9	27.08	10	27.05	27.20	-1	13,136	-0.01%
2021/08/05	11	26.98	1.2	27.07	27.00	9.8	13,310	0.07%
2021/08/04	22	26.83	0	0.00	26.70	22	13,735	0.16%
2021/08/03	16	27.20	9	27.35	27.40	7	13,595	0.05%
2021/08/02	10	26.95	39	27.02	27.25	-29	13,319	-0.22%
2021/07/30	34	25.96	46	26.46	26.05	-12	12,791	-0.09%
2021/07/29	7	25.30	97	24.85	25.70	-90	12,223	-0.74%
2021/07/28	20	23.70	57	23.89	24.00	-37	11,653	-0.32%
2021/07/27	0	0.00	9	24.08	24.00	-9	12,083	-0.07%
2021/07/26	20	23.90	2	23.95	23.90	18	12,524	0.14%
2021/07/23	10	24.01	0	0.00	24.05	10	12,954	0.08%
2021/07/22	9	24.01	2	24.38	23.95	7	14,017	0.05%
2021/07/21	20	24.05	47	24.29	23.90	-27	15,752	-0.17%
2021/07/20	0	0.00	10	23.94	23.90	-10	15,822	-0.06%
2021/07/19	30	24.13	14	24.27	24.10	16	15,988	0.10%
2021/07/16	0	0.00	21	24.69	24.30	-21	16,489	-0.13%
2021/07/15	20	24.40	96	24.14	24.45	-76	16,845	-0.45%
2021/07/14	0	0.00	25	24.09	23.95	-25	16,992	-0.15%
2021/07/13	22	24.16	15	24.23	24.15	7	17,531	0.04%
2021/07/09	2	24.50	0	0.00	24.60	2	17,700	0.01%
2021/07/08	0	0.00	6	24.83	24.80	-6	17,927	-0.03%
2021/07/07	10	24.25	10	24.50	24.35	0	18,198	0.00%
2021/07/06	37	24.42	6	24.31	24.25	31	18,397	0.17%
2021/07/05	15	24.43	32	24.71	24.50	-17	18,573	-0.09%
2021/07/02	13	24.57	15	24.48	24.40	-2	18,694	-0.01%
2021/07/01	25	24.79	14	24.63	24.55	11	18,914	0.06%
2021/06/30	89	25.43	67	25.42	24.70	22	19,271	0.11%
2021/06/29	12	24.66	30	24.55	25.30	-18	18,860	-0.10%
2021/06/28	3	24.05	3	24.13	24.00	0	18,604	0.00%
2021/06/25	22	24.15	12	24.23	24.05	10	18,732	0.05%
2021/06/24	30	24.30	0	0.00	24.20	30	18,880	0.16%
2021/06/23	0	0.00	16	24.23	24.30	-16	19,086	-0.08%
2021/06/22	10	24.20	4	24.20	23.85	6	19,419	0.03%
2021/06/21	12	23.88	0	0.00	23.70	12	19,485	0.06%
2021/06/18	10	25.05	0	0.00	24.90	10	19,544	0.05%
2021/06/17	14	25.51	10.4	25.58	25.35	3.6	19,736	0.02%
2021/06/16	0	0.00	14	25.36	25.45	-14	20,060	-0.07%
2021/06/15	1	25.60	12	25.55	25.30	-11	20,441	-0.05%
2021/06/10	5	24.90	5	24.80	24.90	0	21,728	0.00%
2021/06/09	5	25.20	7	25.20	24.90	-2	23,096	-0.01%
2021/06/08	0	0.00	18	25.14	25.15	-18	23,725	-0.08%
2021/06/04	1	24.90	4	25.05	24.85	-3	24,307	-0.01%
2021/06/02	0	0.00	8	24.95	25.00	-8	25,482	-0.03%
2021/06/01	11	24.98	9.1	24.93	24.85	1.9	26,165	0.01%
2021/05/28	20	25.00	14	24.94	24.90	6	30,057	0.02%
2021/05/27	0	0.00	11	24.97	25.00	-11	33,968	-0.03%
2021/05/26	2	24.30	15	24.07	24.35	-13	34,764	-0.04%
2021/05/25	25	24.06	22	23.79	23.80	3	35,093	0.01%
2021/05/24	3	23.65	15	23.57	23.85	-12	35,637	-0.03%
2021/05/21	0	0.00	6.6	23.23	23.25	-6.6	35,875	-0.02%
2021/05/20	10	23.20	15	23.13	23.00	-5	36,456	-0.01%
2021/05/19	12	23.15	47	23.22	23.35	-35	37,310	-0.09%
2021/05/18	10	22.05	33.3	22.03	22.40	-23.3	38,202	-0.06%
2021/05/17	15	20.71	5	21.14	20.55	10	38,268	0.03%
2021/05/14	40	22.58	71	22.48	22.50	-31	38,046	-0.08%
2021/05/13	5	22.29	0	0.00	22.30	5	37,874	0.01%
2021/05/12	22	22.24	24	22.61	22.90	-2	37,688	-0.01%
2021/05/11	31	24.64	31	24.51	24.25	0	37,222	0.00%
2021/05/10	16	25.60	11	25.62	25.70	5	37,091	0.01%
2021/05/07	9	25.06	27	25.39	25.65	-18	37,745	-0.05%
2021/05/06	46	24.82	7	24.81	24.60	39	37,769	0.10%
2021/05/05	51	24.69	19	25.01	24.55	32	37,819	0.08%
2021/05/04	53	25.03	32	24.75	24.70	21	38,316	0.05%
2021/05/03	141	26.18	24.5	26.25	25.75	116.5	38,045	0.31%	大買/鉅額交易
2021/04/29	25	27.33	69	27.22	27.00	-44	37,927	-0.12%
2021/04/28	43	28.46	28	28.19	27.95	15	37,887	0.04%
2021/04/27	45	28.39	93	28.13	28.55	-48	37,354	-0.13%
2021/04/26	29	27.04	32	27.35	26.90	-3	36,776	-0.01%
2021/04/23	36	27.09	10.2	27.00	26.85	25.9	36,871	0.07%
2021/04/22	44	27.38	19	27.28	26.60	25	36,995	0.07%
2021/04/21	1	27.50	38	27.49	27.25	-37	36,807	-0.10%
2021/04/20	5	27.05	31	27.21	27.20	-26	36,858	-0.07%
2021/04/19	17	27.01	36	27.30	27.30	-19	37,612	-0.05%
2021/04/16	10	26.60	45	26.41	26.50	-35	37,472	-0.09%
2021/04/15	2	26.15	28	26.35	26.15	-26	37,690	-0.07%
2021/04/14	57	25.88	17	25.96	25.80	40	38,428	0.10%
2021/04/13	45	26.83	141	26.77	26.30	-96	38,688	-0.25%	大賣/
2021/04/12	20	26.45	0	0.00	26.30	20	38,729	0.05%
2021/04/09	7	26.73	3	26.70	26.70	4	39,016	0.01%
2021/04/08	12	27.05	5	27.05	27.10	7	39,108	0.02%
2021/04/07	27	27.03	6	27.03	27.25	21	39,792	0.05%
2021/04/06	43	26.53	7	26.47	26.60	36	40,441	0.09%
2021/04/01	17	26.93	58	26.86	26.85	-41	40,937	-0.10%
2021/03/31	21	27.25	8	27.34	27.05	13	41,837	0.03%
2021/03/30	24	27.37	7	27.59	27.30	17	43,385	0.04%
2021/03/29	25	27.64	3	27.65	27.50	22	45,564	0.05%
2021/03/26	26	27.73	24	27.96	27.60	2	47,627	0.00%
2021/03/25	119	27.84	55	28.04	27.60	64	48,995	0.13%	大買/
2021/03/24	53	27.55	66	27.63	27.50	-13	50,804	-0.03%
2021/03/23	52.3	27.16	10	27.23	27.10	42.3	51,779	0.08%
2021/03/22	19	27.38	1	27.40	27.40	18	52,246	0.03%
2021/03/19	40	27.58	1.2	27.57	27.50	38.8	52,776	0.07%
2021/03/18	64	28.05	21	28.15	28.05	43	54,426	0.08%
2021/03/17	97	28.46	88	28.57	28.20	9	55,388	0.02%
2021/03/16	9	29.33	33	29.26	28.85	-24	57,510	-0.04%
2021/03/15	34.4	28.95	80	29.08	28.95	-45.7	57,333	-0.08%
2021/03/12	11	28.14	7	28.13	28.15	4	56,117	0.01%
2021/03/11	18	27.82	16	27.85	27.95	2	55,758	0.00%
2021/03/10	39	28.11	6	28.09	27.90	33	55,657	0.06%
2021/03/09	84	28.14	9	28.11	28.35	75	55,980	0.13%
2021/03/08	30	28.10	24	28.02	28.15	6	55,962	0.01%
2021/03/05	40	28.35	23	27.88	28.45	17	55,390	0.03%
2021/03/04	56	28.74	11	28.68	28.20	45	55,682	0.08%
2021/03/03	70	29.71	30	29.83	29.35	40	55,313	0.07%
2021/03/02	57	29.18	138	29.36	29.45	-81	52,522	-0.15%	大賣/
2021/02/26	83	27.75	61.5	27.89	27.95	21.5	48,714	0.04%
2021/02/25	43	27.36	62	27.40	27.50	-19	47,957	-0.04%
2021/02/24	28	27.32	48	27.50	27.20	-20	47,557	-0.04%
2021/02/23	6	27.01	72	27.15	27.00	-66	47,006	-0.14%
2021/02/22	55	27.15	9	27.09	26.95	46	46,677	0.10%
2021/02/19	104.4	27.43	89	27.57	27.45	15.4	46,058	0.03%	大買/
2021/02/18	45	26.85	113	26.85	27.45	-68	45,195	-0.15%	大賣/
2021/02/17	27	25.79	5	25.60	25.55	22	44,094	0.05%
2021/02/05	14	25.17	5.1	25.50	25.10	8.9	43,931	0.02%
2021/02/04	0	0.00	6	25.43	25.35	-6	43,843	-0.01%
2021/02/03	42	25.34	19	25.21	25.15	23	43,840	0.05%
2021/02/02	26	25.12	48.3	25.15	25.00	-22.3	43,770	-0.05%
2021/02/01	19	25.26	19	25.09	25.10	0	43,710	0.00%
2021/01/29	53	25.85	73	26.19	25.20	-20	43,600	-0.05%
2021/01/28	27	24.94	6	24.96	24.90	21	42,959	0.05%
2021/01/27	53	25.88	5	25.83	25.60	48	43,016	0.11%
2021/01/26	104	26.22	53.2	26.40	25.90	50.8	43,276	0.12%	大買/
2021/01/25	38	26.32	21	26.07	26.10	17	42,870	0.04%
2021/01/22	10	26.49	61	26.39	26.50	-51	42,980	-0.12%
2021/01/21	26	26.28	22	25.89	26.20	4	42,821	0.01%
2021/01/20	41	26.04	22	25.80	25.55	19	42,792	0.04%
2021/01/19	157.9	26.63	108	26.61	26.85	49.9	42,639	0.12%	大買/大賣/
2021/01/18	15	24.97	262	25.00	25.15	-247	42,172	-0.59%	大賣/鉅額交易
2021/01/15	203	25.13	123	25.33	24.45	80	44,252	0.18%	大買/大賣/
2021/01/14	409	25.13	409	25.33	25.20	0	44,550	0.00%	大買/大賣/
2021/01/13	41	25.30	22	25.28	25.15	19	44,557	0.04%
2021/01/12	197.2	24.93	1,101.6	24.56	25.40	-904.4	44,187	-2.05%	大買/大賣/鉅額交易
2021/01/11	124	24.55	150	24.65	24.40	-26	43,320	-0.06%	大買/大賣/
2021/01/08	38	25.16	47	25.37	25.10	-9	42,925	-0.02%
2021/01/07	118	25.54	39	25.01	25.35	79	42,587	0.19%	大買/
2021/01/06	309	26.38	263	26.59	25.70	46	41,820	0.11%	大買/大賣/
2021/01/05	158	26.24	43	26.14	26.15	115	41,312	0.28%	大買/鉅額交易
2021/01/04	388	26.78	392	26.98	26.80	-4	40,929	-0.01%	大買/大賣/
2020/12/31	185	26.34	25	26.35	26.45	160	40,482	0.40%	大買/鉅額交易
2020/12/30	663	26.62	641	26.95	26.55	22	40,208	0.05%	大買/大賣/
2020/12/29	220	26.53	290.9	26.10	26.15	-70.9	39,361	-0.18%	大買/大賣/
2020/12/28	414	27.00	259	27.44	26.80	155	38,445	0.40%	大買/大賣/鉅額交易
2020/12/25	380	27.09	205	27.23	26.95	175	37,476	0.47%	大買/大賣/鉅額交易
2020/12/24	80	27.82	32	28.44	27.55	48	36,509	0.13%
2020/12/23	190	27.55	65	28.12	28.35	125	34,770	0.36%	大買/鉅額交易
2020/12/22	374	28.02	273	28.79	27.90	101	32,390	0.31%	大買/大賣/鉅額交易
2020/12/21	742	27.89	16	28.28	27.30	726	30,176	2.41%	大買/鉅額交易
2020/12/18	76	27.51	42	27.11	27.60	34	28,570	0.12%
2020/12/17	43	25.62	26	25.61	25.65	17	26,353	0.06%
2020/12/16	4	24.83	4	24.85	24.75	0	25,278	0.00%
2020/12/15	10	24.63	15	24.59	24.45	-5	24,972	-0.02%
2020/12/14	66	24.89	91	25.18	25.05	-25	24,158	-0.10%
2020/12/11	30	23.38	13	23.89	23.20	17	22,119	0.08%
2020/12/10	11	23.90	38	23.54	24.10	-27	20,722	-0.13%
2020/12/09	19	21.49	15	21.87	21.95	4	17,953	0.02%
2020/12/07	0	0.00	36	21.30	21.10	-36	17,206	-0.21%
2020/12/04	13	21.37	99	21.53	21.45	-86	16,907	-0.51%
2020/12/03	70	21.48	74	21.73	21.55	-4	16,642	-0.02%
2020/12/02	35	20.98	38	21.27	21.10	-3	16,009	-0.02%
2020/12/01	51	20.72	7	20.70	20.65	44	15,642	0.28%
2020/11/30	147	21.07	5	21.16	21.05	142	15,457	0.92%	大買/鉅額交易
2020/11/27	9	19.83	56	20.08	20.90	-47	14,382	-0.33%
2020/11/26	21	18.98	0	0.00	19.00	21	13,669	0.15%
2020/11/25	33	19.18	11	19.45	19.10	22	13,591	0.16%
2020/11/24	44	18.85	0	0.00	18.90	44	13,380	0.33%
2020/11/23	23	19.09	2	19.25	19.05	21	13,170	0.16%
2020/11/20	3	19.15	0	0.00	19.10	3	13,132	0.02%
2020/11/19	11	19.39	2	19.50	19.30	9	13,046	0.07%
2020/11/18	11	19.69	0	0.00	19.65	11	13,051	0.08%
2020/11/17	0	0.00	2	19.35	19.60	-2	13,063	-0.02%
2020/11/16	3	19.63	4	19.90	19.65	-1	13,075	-0.01%
2020/11/13	1	19.25	1.3	19.51	19.40	-0.3	13,079	0.00%
2020/11/12	8	20.00	1	19.90	19.90	7	12,903	0.05%
2020/11/10	10	20.35	0	0.00	20.35	10	13,029	0.08%
2020/11/09	1	20.50	0	0.00	20.40	1	13,295	0.01%
2020/11/06	24	20.49	5	20.50	20.40	19	13,320	0.14%
2020/11/05	1	20.60	0	0.00	20.35	1	13,489	0.01%
2020/11/04	20	20.78	1	20.60	20.50	19	13,652	0.14%
2020/11/03	27	20.80	5	20.21	20.45	22	13,803	0.16%
2020/11/02	20	21.00	2	20.88	20.70	18	14,771	0.12%
2020/10/30	1	21.10	2	21.10	21.05	-1	14,819	-0.01%
2020/10/29	16	20.77	0	0.00	20.80	16	14,802	0.11%
2020/10/28	9	20.67	4	20.93	20.65	5	15,384	0.03%
2020/10/27	6	20.58	0	0.00	20.50	6	15,963	0.04%
2020/10/26	7	21.56	3	21.87	21.20	4	15,584	0.03%
2020/10/23	105	22.32	50	22.84	22.80	55	14,694	0.37%	大買/
2020/10/22	0	0.00	4	20.70	21.35	-4	12,221	-0.03%
2020/10/20	0	0.00	2	19.10	19.15	-2	11,223	-0.02%
2020/10/19	0	0.00	2	18.45	18.70	-2	11,116	-0.02%
2020/10/16	0	0.00	1	17.85	17.70	-1	11,020	-0.01%
2020/10/13	2	18.40	1	18.25	18.40	1	10,802	0.01%
2020/10/08	0	0.00	1	17.90	18.00	-1	10,751	-0.01%
2020/10/07	1	17.70	0	0.00	17.60	1	10,680	0.01%
2020/10/05	0	0.00	1	16.70	16.70	-1	10,698	-0.01%
2020/09/29	3	17.05	0	0.00	17.05	3	10,731	0.03%
2020/09/24	2	15.15	0	0.00	15.15	2	10,598	0.02%
2020/09/22	2	15.30	0	0.00	15.30	2	10,741	0.02%
2020/09/21	0	0.00	3	15.15	15.55	-3	10,856	-0.03%
2020/09/16	1	16.15	0	0.00	16.15	1	10,413	0.01%
2020/09/15	2	16.30	3	16.40	16.25	-1	10,350	-0.01%
2020/09/11	2	15.85	0	0.00	15.80	2	10,393	0.02%
2020/09/10	0.3	16.35	0	0.00	16.35	0.3	10,367	0.00%
2020/09/04	0	0.00	4	17.90	17.75	-4	10,299	-0.04%
2020/09/03	0	0.00	2	17.90	17.90	-2	10,287	-0.02%
2020/09/01	0	0.00	1	17.55	17.50	-1	10,281	-0.01%
2020/08/24	0	0.00	2	17.50	17.20	-2	10,653	-0.02%
2020/08/13	0	0.00	2	16.50	16.50	-2	10,026	-0.02%
2020/08/12	0	0.00	0.6	15.00	15.00	-0.6	9,610	-0.01%
2020/08/10	0	0.00	0.3	14.65	14.65	-0.3	9,182	0.00%
2020/08/06	5	14.30	0	0.00	13.05	5	8,558	0.06%
2020/08/05	2	14.50	0	0.00	14.50	2	7,155	0.03%
2020/08/04	2	14.60	0	0.00	14.50	2	6,885	0.03%
2020/07/24	0	0.00	5	21.00	20.60	-5	5,943	-0.08%
2020/07/23	0	0.00	2	21.05	21.20	-2	6,055	-0.03%
2020/07/21	0	0.00	2	21.30	21.20	-2	6,209	-0.03%
2020/07/16	1	21.60	0	0.00	21.60	1	6,405	0.02%
2020/07/15	1	21.65	0	0.00	21.65	1	6,433	0.02%
2020/07/13	0	0.00	1	21.40	21.40	-1	6,513	-0.02%
2020/07/10	0	0.00	0.1	20.60	20.80	-0.1	6,805	0.00%
2020/07/09	0	0.00	10	20.30	20.35	-10	6,897	-0.14%
2020/07/08	0	0.00	1	18.90	18.95	-1	6,915	-0.01%
2020/07/02	0	0.00	2	18.80	20.10	-2	7,197	-0.03%
2020/07/01	1	18.90	5	18.90	18.90	-4	7,286	-0.05%
2020/06/30	5	21.10	20	20.80	21.00	-15	7,451	-0.20%
2020/06/19	0	0.00	3	21.25	20.95	-3	7,626	-0.04%
2020/06/18	0	0.00	2	21.20	21.10	-2	7,621	-0.03%
2020/06/17	10	21.18	9	21.45	21.05	1	7,692	0.01%
2020/06/16	0	0.00	10.5	21.37	21.50	-10.5	7,811	-0.13%
2020/06/15	19	20.86	0	0.00	20.90	19	7,936	0.24%
2020/06/10	0	0.00	3	21.75	21.70	-3	8,231	-0.04%
2020/06/09	0	0.00	4	21.69	21.65	-4	8,454	-0.05%
2020/06/08	0	0.00	4	21.60	21.60	-4	8,544	-0.05%
2020/06/04	2	21.75	0	0.00	21.75	2	8,587	0.02%
2020/06/01	3	21.65	3.3	21.41	21.15	-0.3	8,641	0.00%
2020/05/29	1	21.10	1	21.10	20.75	0	8,590	0.00%
2020/05/27	0	0.00	1	20.20	20.25	-1	8,301	-0.01%
2020/05/25	1	20.10	0	0.00	20.10	1	8,346	0.01%
2020/05/21	20	20.70	26	20.40	20.65	-6	8,346	-0.07%
2020/05/18	0	0.00	1	20.10	20.00	-1	8,637	-0.01%
2020/05/15	3	20.55	0	0.00	20.50	3	8,670	0.03%
2020/05/14	5	20.90	1	20.75	20.50	4	8,683	0.05%
2020/05/12	1	21.00	0	0.00	20.90	1	8,665	0.01%
2020/05/07	1	22.05	1	22.20	21.90	0	8,568	0.00%
2020/05/06	7	23.14	2	22.90	22.70	5	8,363	0.06%
2020/05/05	1	21.85	2	21.10	21.85	-1	7,974	-0.01%
2020/05/04	2	20.80	0	0.00	20.80	2	7,918	0.03%
2020/04/30	1	21.85	5	21.48	21.50	-4	7,860	-0.05%
2020/04/29	3	20.90	5	21.03	21.05	-2	7,796	-0.03%
2020/04/28	5	20.96	6	21.22	20.90	-1	7,859	-0.01%
2020/04/27	3	21.17	0	0.00	20.95	3	7,950	0.04%
2020/04/24	8	21.54	8	21.75	21.40	0	7,907	0.00%
2020/04/23	5	21.70	0	0.00	21.70	5	7,924	0.06%
2020/04/16	0	0.00	1	22.65	22.75	-1	7,755	-0.01%
2020/04/15	1	22.60	0	0.00	22.50	1	7,678	0.01%
2020/04/13	0	0.00	1	22.60	22.60	-1	7,245	-0.01%
2020/04/10	0	0.00	1	22.55	22.60	-1	7,169	-0.01%
2020/04/09	1	22.35	0	0.00	22.40	1	7,182	0.01%
2020/04/08	0	0.00	11	22.60	22.80	-11	7,182	-0.15%
2020/04/07	12	22.48	1	22.35	22.45	11	7,275	0.15%
2020/04/06	1	21.95	3	21.92	22.15	-2	7,363	-0.03%
2020/04/01	1	20.55	1	20.85	20.90	0	7,208	0.00%
2020/03/30	0	0.00	20	19.35	19.70	-20	6,938	-0.29%
2020/03/24	1	17.90	0	0.00	18.15	1	6,813	0.01%
2020/03/23	0	0.00	5.7	17.24	16.90	-5.7	6,854	-0.08%
2020/03/20	7	17.80	0.9	17.70	17.85	6.1	6,847	0.09%
2020/03/19	0	0.00	6	17.80	17.30	-6	6,753	-0.09%
2020/03/18	20	19.00	0	0.00	18.15	20	6,706	0.30%
2020/03/17	1	17.75	11	18.37	18.55	-10	6,705	-0.15%
2020/03/13	1	16.95	2	17.33	18.30	-1	6,603	-0.02%
2020/03/12	1	19.25	2	18.65	18.75	-1	6,414	-0.02%
2020/03/11	1	20.25	3	19.70	19.70	-2	6,388	-0.03%
2020/03/10	2	19.95	11	20.24	20.25	-9	6,390	-0.14%
2020/03/09	1	20.55	1	20.05	19.90	0	6,362	0.00%
2020/03/06	3	21.42	0	0.00	21.10	3	6,310	0.05%
2020/03/05	0	0.00	24	22.36	22.30	-24	6,333	-0.38%
2020/03/03	1	21.40	0	0.00	21.10	1	6,675	0.01%
2020/03/02	0	0.00	3	20.50	21.15	-3	6,932	-0.04%
2020/02/27	1	21.35	0	0.00	21.05	1	7,238	0.01%
2020/02/26	1	21.80	1	21.70	21.60	0	7,278	0.00%
2020/02/21	3	22.85	0	0.00	22.75	3	7,852	0.04%
2020/02/20	0	0.00	8	23.09	22.60	-8	7,908	-0.10%
2020/02/19	0	0.00	13	23.18	23.40	-13	8,037	-0.16%
2020/02/18	3	21.90	3	22.17	22.30	0	8,335	0.00%
2020/02/17	1	22.05	1	22.00	22.10	0	8,315	0.00%
2020/02/14	0	0.00	4	21.96	21.85	-4	8,357	-0.05%
2020/02/13	1	21.40	0	0.00	21.45	1	8,289	0.01%
2020/02/11	2	21.00	1	21.20	21.20	1	8,321	0.01%
2020/02/05	0	0.00	1	19.85	19.85	-1	8,454	-0.01%
2020/02/04	0	0.00	1	19.45	19.30	-1	8,606	-0.01%
2020/02/03	3	18.70	3	18.90	19.25	0	8,828	0.00%
2020/01/31	0	0.00	3	19.68	19.60	-3	8,952	-0.03%
2020/01/30	7	19.62	3	19.60	19.50	4	8,958	0.04%
2020/01/20	2	21.30	0	0.00	21.65	2	8,809	0.02%
2020/01/17	0	0.00	5	21.48	21.80	-5	8,935	-0.06%
2020/01/16	1	21.15	0	0.00	21.25	1	8,994	0.01%
2020/01/15	0	0.00	1	21.30	21.30	-1	9,057	-0.01%
2020/01/14	1	21.50	11	21.53	21.20	-10	9,062	-0.11%
2020/01/13	9	21.65	2	21.65	21.50	7	9,078	0.08%
2020/01/10	1	21.05	7	20.82	20.90	-6	9,028	-0.07%
2020/01/09	8	20.81	3	20.90	20.80	5	9,054	0.06%
2020/01/07	3	20.60	6	20.68	20.70	-3	9,209	-0.03%
2020/01/03	3	21.10	0	0.00	20.70	3	9,254	0.03%
2020/01/02	0	0.00	1	21.15	21.05	-1	9,261	-0.01%
2019/12/31	14	21.35	6	22.18	21.00	8	9,260	0.09%
2019/12/30	12	21.71	20	21.80	22.10	-8	9,115	-0.09%
2019/12/27	22	20.90	6	20.80	20.85	16	8,982	0.18%
2019/12/26	1	20.55	3	20.60	20.60	-2	8,963	-0.02%
2019/12/25	8	20.48	0	0.00	20.40	8	9,033	0.09%
2019/12/24	6	20.60	0	0.00	20.60	6	9,141	0.07%
2019/12/23	1	21.00	0	0.00	20.95	1	9,154	0.01%
2019/12/20	1	21.20	1	21.15	20.95	0	9,165	0.00%
2019/12/19	1	21.05	3	20.75	20.70	-2	9,054	-0.02%
2019/12/18	2	21.10	0	0.00	21.05	2	9,079	0.02%
2019/12/17	0	0.00	3	20.80	21.00	-3	9,109	-0.03%
2019/12/16	1	20.60	6.4	20.66	20.60	-5.4	9,144	-0.06%
2019/12/13	6	20.65	17	20.72	20.60	-11	9,141	-0.12%
2019/12/12	4	20.95	7	21.00	20.90	-3	9,128	-0.03%
2019/12/11	3	20.80	3	20.95	20.90	0	9,098	0.00%
2019/12/10	2	21.10	0	0.00	21.05	2	9,126	0.02%
2019/12/09	0	0.00	4	21.41	21.60	-4	9,079	-0.04%
2019/12/06	6	21.23	6	21.40	21.25	0	9,171	0.00%
2019/12/05	8	21.42	3	21.70	21.30	5	9,158	0.05%
2019/12/04	8	21.55	0	0.00	21.55	8	9,248	0.09%
2019/12/03	8	21.72	0	0.00	21.90	8	9,468	0.08%
2019/12/02	7	21.51	15	21.89	21.90	-8	9,716	-0.08%
2019/11/29	2	21.88	3	22.55	22.05	-1	9,780	-0.01%
2019/11/28	31	22.30	7	22.36	22.05	24	9,713	0.25%
2019/11/27	3	23.02	2	23.25	23.15	1	9,664	0.01%
2019/11/26	23	24.21	12	23.69	23.70	11	9,509	0.12%
2019/11/25	10	23.15	21	23.05	23.10	-11	9,259	-0.12%
2019/11/22	2	23.08	36	22.55	22.85	-34	9,413	-0.36%
2019/11/21	0	0.00	2.4	22.01	22.40	-2.4	9,351	-0.03%
2019/11/20	3	21.37	6	21.51	21.85	-3	9,359	-0.03%
2019/11/19	2	20.60	4	20.78	20.95	-2	9,542	-0.02%
2019/11/18	3	20.33	2	20.35	20.30	1	9,567	0.01%
2019/11/15	21	19.14	56	19.05	20.10	-35	9,415	-0.37%
2019/11/14	0	0.00	10	18.25	18.30	-10	8,991	-0.11%
2019/11/13	1	18.10	0	0.00	18.15	1	8,996	0.01%
2019/11/12	0	0.00	2	18.28	18.20	-2	9,005	-0.02%
2019/11/11	1	18.05	0	0.00	18.15	1	9,043	0.01%
2019/11/08	0	0.00	20	18.38	18.40	-20	9,101	-0.22%
2019/11/07	7	18.18	14	18.22	18.35	-7	9,117	-0.08%
2019/11/06	4.3	18.43	1	18.45	18.40	3.3	9,184	0.04%
2019/11/05	1	18.10	7	18.29	18.50	-6	9,259	-0.06%
2019/11/04	4	18.18	3	17.95	18.45	1	9,313	0.01%
2019/11/01	7	18.11	3	18.28	18.25	4	9,375	0.04%
2019/10/31	13	18.42	9.4	18.57	18.30	3.6	9,334	0.04%
2019/10/30	13	17.89	11	18.25	18.05	2	9,275	0.02%
2019/10/29	12	17.96	5	18.08	17.90	7	9,265	0.08%
2019/10/28	11	17.98	5.7	17.92	17.80	5.3	9,295	0.06%
2019/10/25	1	18.05	1.6	17.97	17.85	-0.6	9,369	-0.01%
2019/10/24	10	17.14	18	17.51	17.70	-8	9,428	-0.08%
2019/10/23	2	16.80	0	0.00	16.95	2	9,422	0.02%
2019/10/22	3	17.22	3	17.15	17.05	0	9,452	0.00%
2019/10/21	3	17.20	2	17.40	17.20	1	9,536	0.01%
2019/10/18	4	17.08	0.2	17.00	17.10	3.8	9,572	0.04%
2019/10/17	1	17.15	0	0.00	17.15	1	9,685	0.01%
2019/10/16	0	0.00	22	17.24	17.25	-22	9,792	-0.22%
2019/10/15	1	16.65	1	16.75	16.75	0	9,862	0.00%
2019/10/14	0	0.00	1	17.00	16.95	-1	9,950	-0.01%
2019/10/09	1	16.75	0	0.00	16.75	1	10,380	0.01%
2019/10/08	2	16.80	1	16.65	16.65	1	10,868	0.01%
2019/10/07	3	16.25	15	16.36	16.35	-12	11,267	-0.11%
2019/10/04	5	16.25	3	16.30	16.25	2	11,757	0.02%
2019/10/03	15	16.32	8	16.61	16.45	7	12,099	0.06%
2019/10/02	6	16.73	3	16.85	16.70	3	12,267	0.02%
2019/10/01	9	16.76	0	0.00	16.70	9	12,426	0.07%
2019/09/27	26	17.02	20	17.11	17.00	6	12,532	0.05%
2019/09/26	18	17.40	3	17.90	17.25	15	12,731	0.12%
2019/09/25	8	17.76	1	17.80	17.70	7	12,983	0.05%
2019/09/23	19.6	17.81	16.3	18.09	18.00	3.3	13,865	0.02%
2019/09/20	0	0.00	29	18.14	18.10	-29	14,276	-0.20%
2019/09/19	4	17.30	0	0.00	17.65	4	14,462	0.03%
2019/09/18	3	17.70	6	17.88	17.80	-3	14,824	-0.02%
2019/09/17	2	17.65	5	17.87	17.85	-3	15,174	-0.02%
2019/09/16	7	17.75	9	17.96	17.75	-2	15,601	-0.01%
2019/09/12	5	17.90	73	17.85	17.80	-68	15,642	-0.43%
2019/09/10	0	0.00	14	17.53	17.25	-14	16,545	-0.08%
2019/09/09	6	17.10	3	17.20	17.20	3	16,728	0.02%
2019/09/05	5	16.30	22	16.90	17.15	-17	17,301	-0.10%
2019/09/04	28	16.46	24	16.73	16.95	4	17,261	0.02%
2019/09/03	12	17.14	5	17.18	16.85	7	17,605	0.04%
2019/09/02	9	17.20	5	17.12	17.35	4	17,774	0.02%
2019/08/30	7	16.76	6	16.85	16.85	1	18,056	0.01%
2019/08/29	14.2	16.86	4	16.88	16.80	10.2	18,340	0.06%
2019/08/28	0	0.00	14.6	16.94	16.95	-14.6	18,705	-0.08%
2019/08/27	16	16.60	15	16.74	17.20	1	18,767	0.01%
2019/08/26	66	16.41	68	16.62	17.10	-2	18,631	-0.01%
2019/08/23	14	16.73	21	17.02	17.20	-7	18,586	-0.04%
2019/08/22	207	16.71	157	16.94	17.50	50	18,861	0.27%	大買/大賣/
2019/08/21	25	17.85	6	18.10	17.60	19	18,957	0.10%
2019/08/20	18	18.36	10	18.27	18.45	8	19,025	0.04%
2019/08/19	3	18.60	1	18.65	18.60	2	19,267	0.01%
2019/08/16	4	18.50	3	18.70	18.70	1	19,623	0.01%
2019/08/15	5	18.48	5	18.66	18.70	0	19,732	0.00%
2019/08/13	10	18.46	4	18.61	18.70	6	19,818	0.03%
2019/08/12	0	0.00	3	18.80	19.10	-3	19,738	-0.02%
2019/08/08	3	18.75	1	18.90	18.75	2	19,845	0.01%
2019/08/07	19	18.52	12	18.70	18.75	7	19,921	0.04%
2019/08/06	6	18.36	10	18.58	19.00	-4	19,922	-0.02%
2019/08/05	10	18.66	44	18.59	18.55	-34	19,963	-0.17%
2019/08/02	21	18.82	2	18.90	18.70	19	20,041	0.09%
2019/08/01	42	19.63	8	19.16	19.15	34	20,065	0.17%
2019/07/31	26	19.76	104	19.97	20.20	-78	20,011	-0.39%	大賣/
2019/07/30	0	0.00	23	19.81	19.75	-23	19,903	-0.12%
2019/07/29	0	0.00	6	19.40	19.60	-6	19,826	-0.03%
2019/07/26	48	19.00	12	18.88	19.25	36	19,774	0.18%
2019/07/25	14	19.44	1	19.50	19.50	13	19,590	0.07%
2019/07/24	6	19.70	6	19.85	19.85	0	19,639	0.00%
2019/07/23	3	19.60	21	19.79	19.95	-18	19,602	-0.09%
2019/07/22	3	19.50	3	19.65	19.80	0	19,561	0.00%
2019/07/19	0	0.00	13	19.46	19.65	-13	19,570	-0.07%
2019/07/18	6	19.25	0	0.00	19.20	6	19,505	0.03%
2019/07/17	3	19.30	4	19.48	19.25	-1	19,357	-0.01%
2019/07/16	0	0.00	2	19.30	19.45	-2	19,196	-0.01%
2019/07/15	0	0.00	5	18.58	19.00	-5	19,103	-0.03%
2019/07/12	22	18.38	11	18.34	18.45	11	18,755	0.06%
2019/07/11	3	18.65	6	18.78	18.75	-3	18,384	-0.02%
2019/07/10	1	18.45	7	18.77	18.95	-6	18,198	-0.03%
2019/07/09	54	18.44	31	18.60	18.50	23	17,815	0.13%
2019/07/08	24	18.84	18	19.04	18.95	6	18,178	0.03%
2019/07/05	6	19.12	0	0.00	19.10	6	18,579	0.03%
2019/07/04	3	19.25	3	19.35	19.35	0	18,778	0.00%
2019/07/03	12	19.63	15	19.52	19.30	-3	18,997	-0.02%
2019/07/02	13	19.28	0	0.00	19.15	13	18,961	0.07%
2019/07/01	0	0.00	28	19.21	19.85	-28	18,755	-0.15%
2019/06/28	16	18.62	12	18.81	18.75	4	18,324	0.02%
2019/06/27	35	18.83	14	19.01	18.90	21	18,068	0.12%
2019/06/26	13	19.05	0	0.00	19.20	13	17,757	0.07%
2019/06/25	12	19.02	0	0.00	19.05	12	17,867	0.07%
2019/06/24	2	19.23	26	19.59	19.75	-24	17,605	-0.14%
2019/06/21	12	19.46	7	20.31	19.15	5	17,811	0.03%
2019/06/20	2	19.70	2	19.90	19.70	0	17,353	0.00%
2019/06/19	16	19.33	8	19.73	19.80	8	17,381	0.05%
2019/06/18	27	19.74	1	19.95	19.15	26	17,041	0.15%
2019/06/17	1	20.70	16	20.80	20.55	-15	16,477	-0.09%
2019/06/14	2	20.65	2	20.55	20.80	0	16,136	0.00%
2019/06/13	10	20.90	21	21.21	20.80	-11	15,965	-0.07%
2019/06/12	3	20.45	2	20.73	20.55	1	15,473	0.01%
2019/06/11	69	20.37	31	20.05	20.30	38	15,276	0.25%
2019/06/10	7	21.52	3	21.90	21.55	4	14,681	0.03%
2019/06/06	15	22.06	23	22.46	22.10	-8	14,340	-0.06%
2019/06/05	1	20.20	14	21.49	21.70	-13	13,972	-0.09%
2019/06/04	8	20.33	4	20.29	19.75	4	13,549	0.03%
2019/06/03	1	21.55	0	0.00	21.50	1	13,102	0.01%
2019/05/31	4	21.40	3	21.60	21.75	1	12,945	0.01%
2019/05/30	0	0.00	2	22.05	21.50	-2	12,901	-0.02%
2019/05/29	14	21.22	9	21.36	21.15	5	12,918	0.04%
2019/05/28	2	22.10	2	22.30	22.25	0	12,559	0.00%
2019/05/27	5	22.19	3	22.32	22.35	2	12,165	0.02%
2019/05/24	12	22.17	10	22.51	22.20	2	12,444	0.02%
2019/05/23	12	22.30	6	22.74	22.10	6	12,101	0.05%
2019/05/22	1	23.75	4	23.59	23.05	-3	11,768	-0.03%
2019/05/21	2	23.15	7	23.31	23.70	-5	11,653	-0.04%
2019/05/20	1	22.50	0	0.00	22.65	1	11,511	0.01%
2019/05/17	1	22.25	1	22.30	22.25	0	11,502	0.00%
2019/05/16	13	22.47	3	22.57	22.10	10	11,616	0.09%
2019/05/15	3	21.77	6	22.10	22.25	-3	11,487	-0.03%
2019/05/14	2	21.50	4	21.99	22.20	-2	11,365	-0.02%
2019/05/13	8	21.71	0	0.00	21.20	8	11,421	0.07%
2019/05/10	1	23.05	3	22.90	23.10	-2	11,388	-0.02%
2019/05/09	3	22.17	2	22.08	22.05	1	11,291	0.01%
2019/05/08	5	22.95	0	0.00	22.85	5	11,204	0.04%
2019/05/06	0	0.00	0.4	23.30	23.40	-0.4	11,262	0.00%
2019/05/03	2	23.60	2	23.25	23.25	0	11,260	0.00%
2019/05/02	0	0.00	1	23.75	23.50	-1	11,287	-0.01%
2019/04/30	2	22.98	2	23.63	23.80	0	11,381	0.00%
2019/04/29	3	23.32	0	0.00	23.20	3	11,526	0.03%
2019/04/26	5	23.64	1	23.70	23.65	4	11,647	0.03%
2019/04/25	1	23.45	0	0.00	24.30	1	12,084	0.01%
2019/04/24	6	24.31	0	0.00	24.20	6	12,488	0.05%
2019/04/22	0	0.00	1.3	25.05	25.05	-1.3	13,307	-0.01%
2019/04/19	6	24.96	7	25.00	24.90	-1	13,688	-0.01%
2019/04/18	8	25.06	1	24.85	24.70	7	13,872	0.05%
2019/04/17	1	25.90	0	0.00	25.85	1	14,091	0.01%
2019/04/16	12	26.40	0	0.00	26.60	12	14,126	0.08%
2019/04/15	8	28.06	1	29.30	27.70	7	14,031	0.05%
2019/04/12	13	29.26	15.5	29.14	29.50	-2.5	14,076	-0.02%
2019/04/11	18	29.41	12.1	29.73	29.55	5.9	13,466	0.04%
2019/04/10	7	28.81	8	28.71	29.80	-1	13,209	-0.01%
2019/04/09	9	27.35	51	27.65	28.30	-42	13,365	-0.31%
2019/04/08	11	25.65	32	25.55	25.75	-21	13,374	-0.16%
2019/04/03	2	23.35	0.5	23.20	23.45	1.5	14,466	0.01%
2019/04/01	0	0.00	1	23.90	24.15	-1	16,177	-0.01%
2019/03/29	0	0.00	1.6	23.94	24.30	-1.6	17,091	-0.01%
2019/03/28	2	24.30	6.7	24.23	24.75	-4.7	17,237	-0.03%
2019/03/26	2	24.90	2	24.80	24.85	0	17,551	0.00%
2019/03/25	36	24.50	10	23.20	24.90	26	17,804	0.15%
2019/03/22	1	25.80	1	26.15	25.65	0	18,464	0.00%
2019/03/21	1	25.75	0	0.00	26.15	1	18,702	0.01%
2019/03/20	3	26.72	12	26.64	26.65	-9	18,771	-0.05%
2019/03/19	0	0.00	2	26.40	26.45	-2	18,865	-0.01%
2019/03/15	0	0.00	1	26.50	26.25	-1	19,389	-0.01%
2019/03/12	1	26.15	1	25.95	26.00	0	20,047	0.00%
2019/03/08	2	25.63	0	0.00	25.55	2	20,845	0.01%
2019/03/07	10	26.00	0	0.00	25.90	10	23,868	0.04%
2019/03/05	2	26.35	1	26.30	26.30	1	24,464	0.00%
2019/03/04	37	26.87	37	26.80	26.80	0	25,052	0.00%
2019/02/27	48	26.16	51	26.42	26.80	-3	25,603	-0.01%
2019/02/26	41	26.40	41	26.08	26.05	0	25,578	0.00%
2019/02/25	36	26.03	39	26.27	26.40	-3	25,626	-0.01%
2019/02/22	93	27.11	61	26.44	25.90	32	25,797	0.12%
2019/02/21	25	26.40	55	26.49	26.60	-30	25,444	-0.12%
2019/02/20	75	26.10	83	26.21	26.30	-8	25,820	-0.03%
2019/02/19	77	26.07	77	25.80	25.80	0	26,184	0.00%
2019/02/18	65	26.11	55	26.13	26.05	10	26,631	0.04%
2019/02/15	65	26.31	60	25.90	25.90	5	27,270	0.02%
2019/02/14	86	25.97	76	26.30	26.30	10	27,498	0.04%
2019/02/13	66	26.29	65	25.95	25.95	1	27,651	0.00%
2019/02/12	50.4	26.02	50	26.18	26.10	0.4	27,929	0.00%
2019/02/11	86	26.83	71	25.80	25.80	15	28,180	0.05%
2019/01/30	60	26.24	76	26.74	26.90	-16	28,316	-0.06%
2019/01/29	65	26.17	61	26.10	26.10	4	28,678	0.01%
2019/01/28	84	27.00	78	26.12	26.10	6	29,234	0.02%
2019/01/25	72	26.86	84	27.05	27.10	-12	29,464	-0.04%
2019/01/24	43	26.36	49	26.61	26.65	-6	29,714	-0.02%
2019/01/23	30	26.12	32	26.43	26.35	-2	29,965	-0.01%
2019/01/22	30	26.03	33	26.26	26.25	-3	30,405	-0.01%
2019/01/21	33	25.98	33	26.12	26.10	0	31,040	0.00%
2019/01/18	41	25.62	49	26.00	26.10	-8	31,328	-0.03%
2019/01/17	72	25.91	78	25.61	25.60	-6	31,591	-0.02%
2019/01/16	70	26.07	57	26.04	25.50	13	32,071	0.04%
2019/01/15	58	25.54	74	26.15	26.60	-16	32,225	-0.05%
2019/01/14	90	26.11	77	25.46	24.90	13	32,476	0.04%
2019/01/11	102	26.33	98	26.33	26.95	4	32,773	0.01%	大買/
2019/01/10	76	26.54	62	25.96	25.85	14	33,515	0.04%
2019/01/09	54	26.21	65	26.83	27.05	-11	33,874	-0.03%
2019/01/08	38	26.99	48	26.48	26.45	-10	33,861	-0.03%
2019/01/07	57	25.94	34	26.40	26.50	23	33,744	0.07%
2019/01/04	19	25.49	26	25.54	25.35	-7	33,857	-0.02%
2019/01/03	24	25.77	22	25.89	25.90	2	34,133	0.01%
2019/01/02	19	25.88	21	26.02	26.00	-2	34,148	-0.01%
2018/12/28	32	25.63	43.4	25.98	25.90	-11.4	34,188	-0.03%
2018/12/27	10	25.77	19	25.92	25.35	-9	33,933	-0.03%
2018/12/26	52	25.06	46	25.33	25.15	6	33,591	0.02%
2018/12/25	24	24.29	22	24.45	25.00	2	33,485	0.01%
2018/12/24	39	25.40	26	24.54	24.30	13	32,466	0.04%
2018/12/22	35	28.60	40	27.61	26.95	-5	31,995	-0.02%
2018/12/21	44	31.67	35	32.85	29.85	9	31,703	0.03%
2018/12/20	15	33.25	24	33.44	33.15	-9	30,989	-0.03%
2018/12/19	32	34.06	23.5	34.32	33.50	8.5	30,839	0.03%
2018/12/18	36	33.64	43	33.37	33.80	-7	30,333	-0.02%
2018/12/17	44	33.22	44	32.63	34.00	0	30,131	0.00%
2018/12/14	10	32.43	54	32.40	32.40	-44	28,984	-0.15%
2018/12/13	79	36.74	21	36.11	35.95	58	28,779	0.20%
2018/12/12	18	37.29	29	36.94	37.15	-11	28,657	-0.04%
2018/12/11	21	36.43	36	37.22	37.25	-15	28,519	-0.05%
2018/12/10	29	35.86	10	35.98	35.70	19	28,628	0.07%
2018/12/07	35	37.45	19	36.96	36.95	16	28,793	0.06%
2018/12/06	34	37.36	16	37.15	37.15	18	28,827	0.06%
2018/12/05	18	38.21	9	38.07	38.05	9	28,641	0.03%
2018/12/04	25	39.49	16	38.88	38.80	9	28,707	0.03%
2018/12/03	102	39.66	102	39.60	39.55	0	28,520	0.00%	大買/大賣/
2018/11/30	128	40.70	110	40.89	40.50	18	28,076	0.06%	大買/大賣/
2018/11/29	21	40.07	35	40.18	39.85	-14	25,114	-0.06%
2018/11/28	33	39.79	22	39.80	39.50	11	24,866	0.04%
2018/11/27	38	39.55	32	41.79	39.60	6	24,623	0.02%
2018/11/26	27	39.07	63	41.53	42.40	-36	24,142	-0.15%
2018/11/23	15	39.05	12	39.05	39.05	3	23,760	0.01%
2018/11/22	28	39.47	12	39.00	39.00	16	23,704	0.07%
2018/11/21	12	39.12	19.2	40.00	40.00	-7.2	23,783	-0.03%
2018/11/20	25	39.85	25	39.57	39.45	0	23,649	0.00%
2018/11/19	27	40.47	32	40.27	39.75	-5	23,601	-0.02%
2018/11/16	30	40.41	70.7	40.56	41.00	-40.7	23,394	-0.17%
2018/11/15	18	40.10	14	39.66	40.30	4	23,108	0.02%
2018/11/14	19	38.67	28	38.76	38.60	-9	22,939	-0.04%
2018/11/13	17	37.89	1	37.95	38.00	16	22,676	0.07%
2018/11/12	22	37.77	0	0.00	37.20	22	22,724	0.10%
2018/11/09	11	39.46	11	39.97	39.00	0	22,757	0.00%
2018/11/08	0	0.00	2	39.75	39.60	-2	22,725	-0.01%
2018/11/06	0	0.00	9	39.73	40.10	-9	22,607	-0.04%
2018/11/05	7	39.94	29	38.49	39.80	-22	22,259	-0.10%
2018/11/02	1	36.80	2	36.98	37.45	-1	21,966	0.00%
2018/11/01	5	36.37	10	36.49	37.20	-5	21,945	-0.02%
2018/10/31	5	35.53	5	35.72	36.00	0	21,813	0.00%
2018/10/30	4	33.50	20	33.13	33.75	-16	21,765	-0.07%
2018/10/29	18	34.04	18	34.54	33.90	0	21,676	0.00%
2018/10/26	68	36.28	65	36.03	35.80	3	21,604	0.01%
2018/10/25	12	35.53	16	36.43	36.95	-4	21,657	-0.02%
2018/10/24	23	35.56	10	35.72	36.00	13	21,581	0.06%
2018/10/23	9	36.26	3	35.60	35.00	6	21,479	0.03%
2018/10/22	34	36.25	7	36.86	37.05	27	21,681	0.12%
2018/10/19	19	37.76	10	36.95	37.50	9	22,296	0.04%
2018/10/18	33	38.47	20	40.53	37.20	13	22,007	0.06%
2018/10/17	12	40.27	35	40.28	41.25	-23	21,744	-0.11%
2018/10/16	3	37.88	4	37.81	37.80	-1	21,618	0.00%
2018/10/15	3	38.10	0	0.00	38.00	3	22,531	0.01%
2018/10/12	0	0.00	5	38.20	38.80	-5	23,536	-0.02%
2018/10/11	15	37.60	11	36.95	38.60	4	25,095	0.02%
2018/10/09	1	38.85	1	38.60	38.45	0	26,003	0.00%
2018/10/08	1	38.75	0	0.00	38.35	1	27,388	0.00%
2018/10/05	3	38.45	1	38.65	39.30	2	28,407	0.01%
2018/10/04	0	0.00	0.5	39.30	39.45	-0.5	29,031	0.00%
2018/10/03	4	39.51	9	39.26	39.40	-5	29,678	-0.02%
2018/10/02	2	38.70	13	38.59	39.00	-11	31,099	-0.04%
2018/10/01	60	37.92	5	38.00	37.20	55	31,768	0.17%
2018/09/28	9	39.77	56	39.88	40.30	-47	31,799	-0.15%
2018/09/27	3	39.17	32.2	38.70	39.15	-29.2	31,405	-0.09%
2018/09/26	4	38.23	11	37.98	38.30	-7	31,731	-0.02%
2018/09/25	7	37.59	20	37.89	37.80	-13	31,642	-0.04%
2018/09/21	3	35.77	4	36.38	36.95	-1	31,567	0.00%
2018/09/20	2	36.85	1	37.20	36.10	1	31,754	0.00%
2018/09/19	2	37.30	2	36.95	36.90	0	31,926	0.00%
2018/09/18	8	36.77	0	0.00	37.00	8	32,060	0.02%
2018/09/17	1	36.90	12	36.92	36.85	-11	32,169	-0.03%
2018/09/14	1	37.20	9	37.33	36.75	-8	32,605	-0.02%
2018/09/13	9	35.96	17	35.81	36.55	-8	32,620	-0.02%
2018/09/12	3	33.95	6.6	33.48	34.10	-3.6	33,037	-0.01%
2018/09/11	18	32.49	1	32.70	32.90	17	33,312	0.05%
2018/09/10	5	32.85	0	0.00	31.40	5	33,526	0.01%
2018/09/07	16	34.82	8.2	34.99	34.60	7.8	33,685	0.02%
2018/09/06	5	35.45	0	0.00	35.50	5	33,649	0.01%
2018/09/05	8	35.69	0	0.00	35.40	8	33,726	0.02%
2018/09/04	1	36.60	1	36.50	36.50	0	33,932	0.00%
2018/09/03	4	36.58	3	36.70	36.45	1	34,137	0.00%
2018/08/31	0	0.00	4	38.05	37.50	-4	34,049	-0.01%
2018/08/30	14.8	38.75	20.2	38.65	38.20	-5.4	34,000	-0.02%
2018/08/29	3	38.05	3	38.00	38.00	0	33,850	0.00%
2018/08/28	3	38.10	21	37.83	37.90	-18	33,990	-0.05%
2018/08/27	0.4	36.75	1	37.15	36.95	-0.6	33,762	0.00%
2018/08/24	0	0.00	2	36.95	37.00	-2	33,703	-0.01%
2018/08/23	13	37.08	14	37.03	37.35	-1	33,748	0.00%
2018/08/22	7	36.42	10	36.45	36.45	-3	33,591	-0.01%
2018/08/21	23	36.31	9	36.21	37.00	14	33,515	0.04%
2018/08/20	8	34.69	5	34.71	34.90	3	33,258	0.01%
2018/08/17	3	35.98	5	35.90	35.95	-2	32,963	-0.01%
2018/08/16	1	36.75	2.2	36.76	36.50	-1.2	32,932	0.00%
2018/08/15	6	37.93	3	37.95	37.75	3	32,796	0.01%
2018/08/14	5	37.40	1	38.05	38.00	4	32,689	0.01%
2018/08/13	8	37.21	1	36.30	37.85	7	32,452	0.02%
2018/08/10	3	37.55	0	0.00	37.55	3	32,335	0.01%
2018/08/09	4	37.83	3	37.82	38.50	1	32,402	0.00%
2018/08/08	3	38.47	7	38.22	38.50	-4	32,045	-0.01%
2018/08/07	9	38.58	13	38.19	37.80	-4	31,959	-0.01%
2018/08/06	9	37.68	10	38.03	38.40	-1	31,876	0.00%
2018/08/03	8	38.60	10	38.51	38.30	-2	31,840	-0.01%
2018/08/02	22	38.33	29	38.41	38.25	-7	31,622	-0.02%
2018/08/01	15	39.32	18	39.27	38.55	-3	31,208	-0.01%
2018/07/31	38	39.12	14	38.95	39.00	24	30,949	0.08%
2018/07/30	3	38.73	12.5	39.66	38.85	-9.5	30,952	-0.03%
2018/07/27	26	40.75	32	40.35	40.30	-6	30,732	-0.02%
2018/07/26	38	39.49	75.5	40.03	41.00	-37.5	30,091	-0.12%
2018/07/25	4	37.80	19	37.83	37.80	-15	28,944	-0.05%
2018/07/24	16	38.10	20	38.38	37.85	-4	28,687	-0.01%
2018/07/23	13	37.22	8	37.58	37.70	5	28,353	0.02%
2018/07/20	19	37.59	138	38.29	37.85	-119	28,098	-0.42%	大賣/鉅額交易
2018/07/19	28	37.92	48.4	38.33	39.10	-20.4	27,102	-0.08%
2018/07/18	53	38.68	44	38.86	36.30	9	26,238	0.03%
2018/07/17	38	37.45	75	37.26	38.50	-37	24,840	-0.15%
2018/07/16	99	36.15	53.8	36.56	36.90	45.2	24,405	0.19%
2018/07/13	30	34.19	26.4	34.42	35.30	3.6	23,929	0.01%
2018/07/12	11	33.00	13	32.95	33.10	-2	24,538	-0.01%
2018/07/11	36	31.42	54	31.89	32.20	-18	23,919	-0.08%
2018/07/10	65	32.40	68.3	32.12	31.30	-3.3	23,340	-0.01%
2018/07/09	7	30.39	92.1	30.24	30.90	-85.1	22,037	-0.39%
2018/07/06	10	28.31	27	28.43	28.10	-17	21,204	-0.08%
2018/07/05	27	27.66	0	0.00	27.80	27	20,833	0.13%
2018/07/04	3	28.32	10	27.98	28.15	-7	21,097	-0.03%
2018/07/03	5	26.60	4	26.75	26.60	1	20,684	0.00%
2018/07/02	10	26.65	1.4	26.79	27.00	8.6	20,737	0.04%
2018/06/29	1	27.50	17	27.03	27.10	-16	20,693	-0.08%
2018/06/28	9	25.61	0	0.00	25.45	9	20,663	0.04%
2018/06/27	0	0.00	2	27.55	26.50	-2	20,964	-0.01%
2018/06/26	0	0.00	1	26.90	26.85	-1	21,086	0.00%
2018/06/25	3	27.30	6	28.25	27.00	-3	21,130	-0.01%
2018/06/22	0	0.00	17	27.81	28.00	-17	20,991	-0.08%
2018/06/21	0	0.00	36	27.61	27.90	-36	20,985	-0.17%
2018/06/20	3	26.58	14	26.63	27.00	-11	21,129	-0.05%
2018/06/19	14	26.55	6.9	26.56	26.30	7.1	21,445	0.03%
2018/06/15	1	25.85	20.6	25.89	26.10	-19.6	21,482	-0.09%
2018/06/14	3	24.93	2	24.85	24.70	1	21,324	0.00%
2018/06/13	12	25.03	4	24.88	24.75	8	21,610	0.04%
2018/06/12	20	24.61	45	25.00	25.75	-25	21,844	-0.11%
2018/06/11	4	23.56	12	24.08	24.00	-8	22,367	-0.04%
2018/06/08	6	23.44	6	23.48	23.30	0	22,829	0.00%
2018/06/07	10	23.48	2	23.58	23.35	8	23,263	0.03%
2018/06/06	2	23.38	2	23.48	23.40	0	23,888	0.00%
2018/06/05	2	23.55	9	23.81	23.55	-7	24,446	-0.03%
2018/06/04	3	23.08	24	23.00	22.95	-21	24,801	-0.08%
2018/06/01	1	22.55	1	22.70	23.05	0	25,229	0.00%
2018/05/31	10	22.71	6	22.68	22.55	4	25,319	0.02%
2018/05/30	14	22.77	9	22.58	22.80	5	25,375	0.02%
2018/05/29	21	23.04	21	22.76	22.75	0	25,592	0.00%
2018/05/28	2	22.60	1.6	22.75	22.80	0.4	25,703	0.00%
2018/05/25	2	23.55	3	23.18	23.10	-1	25,810	0.00%
2018/05/24	3	23.40	12	23.61	23.65	-9	25,851	-0.03%
2018/05/23	10	22.75	110	22.72	22.90	-100	25,890	-0.39%	大賣/
2018/05/22	5	22.61	1.2	22.88	22.65	3.8	26,037	0.01%
2018/05/21	15	22.78	10.5	22.89	23.00	4.5	26,254	0.02%
2018/05/17	11	22.95	12	23.36	23.20	-1	26,496	0.00%
2018/05/16	14	22.34	4	22.40	22.30	10	26,423	0.04%
2018/05/15	3	22.68	1	22.70	22.70	2	26,477	0.01%
2018/05/14	4	23.15	3	23.35	23.15	1	26,886	0.00%
2018/05/11	2	22.30	12	22.90	22.90	-10	26,943	-0.04%
2018/05/10	5	22.52	0	0.00	21.95	5	26,822	0.02%
2018/05/09	1	22.60	6	22.37	22.45	-5	26,843	-0.02%
2018/05/08	0	0.00	8	22.45	22.60	-8	26,916	-0.03%
2018/05/07	16	22.35	14	22.35	22.25	2	27,186	0.01%
2018/05/04	4	21.63	6	21.78	21.85	-2	26,992	-0.01%
2018/05/03	2	22.20	2	22.20	21.85	0	27,328	0.00%
2018/04/30	0	0.00	2	21.90	22.25	-2	28,055	-0.01%
2018/04/27	1	21.95	2	22.30	21.50	-1	28,147	0.00%
2018/04/26	79.7	21.97	3	22.18	21.00	76.7	28,129	0.27%
2018/04/25	14	24.16	0	0.00	23.20	14	28,948	0.05%
2018/04/24	6	24.63	0	0.00	24.65	6	30,043	0.02%
2018/04/23	4	25.08	10	26.56	25.55	-6	31,044	-0.02%
2018/04/20	21	26.43	36	26.48	26.60	-15	31,914	-0.05%
2018/04/19	32	25.41	29.8	25.53	26.00	2.2	31,765	0.01%
2018/04/18	42	24.11	149	24.80	25.10	-107	31,735	-0.34%	大賣/鉅額交易
2018/04/17	5	22.94	28	23.09	22.95	-23	30,391	-0.08%
2018/04/16	0	0.00	1	23.50	22.90	-1	31,112	0.00%
2018/04/13	1	23.50	43	23.40	23.30	-42	31,783	-0.13%
2018/04/12	15	23.25	2	23.30	22.95	13	32,459	0.04%
2018/04/11	0	0.00	6	23.08	23.10	-6	32,598	-0.02%
2018/04/10	2	23.13	22	23.34	22.75	-20	32,878	-0.06%
2018/04/09	0	0.00	43	22.85	22.85	-43	32,705	-0.13%
2018/04/03	0	0.00	12	22.31	22.45	-12	32,680	-0.04%
2018/04/02	1	22.20	7	22.43	22.20	-6	33,321	-0.02%
2018/03/31	39	22.03	16	22.38	22.25	23	33,665	0.07%
2018/03/30	19	21.99	49	22.33	22.45	-30	34,037	-0.09%
2018/03/29	45	21.72	6	21.93	21.10	39	34,292	0.11%
2018/03/28	4	22.60	3	22.70	22.25	1	34,780	0.00%
2018/03/27	17	22.77	13	22.65	22.50	4	35,612	0.01%
2018/03/26	11	22.60	6	22.35	22.40	5	35,658	0.01%
2018/03/23	41	21.54	59	22.11	22.60	-18	35,662	-0.05%
2018/03/22	49	21.37	10.4	20.57	20.60	38.6	35,100	0.11%
2018/03/21	40	22.43	1	22.65	22.30	39	34,713	0.11%
2018/03/20	4	22.70	17	22.88	23.15	-13	35,738	-0.04%
2018/03/19	8	22.89	23	22.93	23.15	-15	35,883	-0.04%
2018/03/16	40	22.98	13	23.28	22.85	27	36,479	0.07%
2018/03/15	5	22.91	14	23.41	23.40	-9	36,500	-0.02%
2018/03/14	15	22.36	2	22.58	22.70	13	36,098	0.04%
2018/03/13	12	22.73	28.1	22.76	22.70	-16.1	36,315	-0.04%
2018/03/12	116	22.94	10	23.67	22.50	106	37,135	0.29%	大買/鉅額交易
2018/03/09	27	24.34	5.5	24.23	24.05	21.5	37,162	0.06%
2018/03/08	11	25.15	30	25.15	24.70	-19	36,993	-0.05%
2018/03/07	9	24.13	24	24.38	24.45	-15	36,686	-0.04%
2018/03/06	6	24.57	6.5	24.68	24.05	-0.5	37,174	0.00%
2018/03/05	38	24.71	0	0.00	24.55	38	38,010	0.10%
2018/03/02	13	24.83	0	0.00	24.65	13	38,517	0.03%
2018/03/01	7	25.20	11	25.60	25.20	-4	39,166	-0.01%
2018/02/27	2	25.90	5	25.80	25.30	-3	40,119	-0.01%
2018/02/26	5	26.05	10	25.88	25.85	-5	40,682	-0.01%
2018/02/23	2	26.10	39.9	25.97	25.95	-37.9	41,882	-0.09%
2018/02/22	19	25.49	21	25.41	25.50	-2	42,156	0.00%
2018/02/21	9	24.64	13	24.57	25.10	-4	43,062	-0.01%
2018/02/12	1	22.70	4	23.23	23.15	-3	44,709	-0.01%
2018/02/09	17	21.76	3	22.05	22.45	14	45,662	0.03%
2018/02/08	5	22.99	5	23.25	22.75	0	45,765	0.00%
2018/02/07	36	23.21	3	23.28	23.20	33	45,725	0.07%
2018/02/06	32	22.54	8	23.24	22.45	24	45,631	0.05%
2018/02/05	1	23.60	7	24.22	24.10	-6	45,150	-0.01%
2018/02/02	4	23.40	4	23.80	24.20	0	44,938	0.00%
2018/02/01	3	24.28	4	24.19	23.85	-1	44,976	0.00%
2018/01/31	9	23.94	0	0.00	23.90	9	44,858	0.02%
2018/01/30	16	23.27	16	23.78	23.80	0	44,613	0.00%
2018/01/29	10	23.66	2	23.95	23.60	8	44,175	0.02%
2018/01/26	30	23.92	54.1	24.15	24.40	-24.1	43,975	-0.05%
2018/01/25	24	23.90	13.1	23.93	23.35	10.9	43,454	0.03%
2018/01/24	4	25.16	5	25.25	25.15	-1	43,046	0.00%
2018/01/23	8	25.93	10	25.59	25.80	-2	42,885	0.00%
2018/01/22	17	26.15	71	25.82	25.65	-54	42,862	-0.13%
2018/01/19	99	25.62	48.1	26.05	26.40	50.9	42,647	0.12%
2018/01/18	103	26.66	30.4	25.94	25.40	72.6	41,939	0.17%	大買/
2018/01/17	37.3	27.49	48	27.59	27.35	-10.7	41,695	-0.03%
2018/01/16	54	26.14	86	26.25	27.40	-32	40,665	-0.08%
2018/01/15	12	24.90	28	24.63	25.05	-16	39,476	-0.04%
2018/01/12	15	24.22	81.1	23.85	24.10	-66.1	38,812	-0.17%
2018/01/11	17	23.67	39.9	23.80	23.55	-22.9	37,846	-0.06%
2018/01/10	4	22.84	88	23.90	23.60	-84	37,431	-0.22%
2018/01/09	67	22.67	132.1	22.16	22.15	-65.1	36,748	-0.18%	大賣/
2018/01/08	40	21.75	51	22.28	22.60	-11	36,228	-0.03%
2018/01/05	11	20.58	17	20.39	20.55	-6	36,017	-0.02%
2018/01/04	0	0.00	52	20.07	20.30	-52	35,795	-0.15%
2018/01/03	4	19.60	6.4	19.72	19.80	-2.4	35,508	-0.01%
2018/01/02	0	0.00	0.9	19.15	19.30	-0.9	35,193	0.00%