大同 (2371)-北城券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
40.75
漲跌
▲1.30
漲幅
+3.30%
成交量
15,762張
產業
上市電機機械類股
923人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	24	39.79	9	39.94	39.45	15	18,936	0.08%
2025/04/21	20	40.16	3	40.25	40.35	17	19,111	0.09%
2025/04/18	12	40.09	7	40.24	40.50	5	19,349	0.03%
2025/04/17	11	39.62	22	39.88	40.00	-11	19,632	-0.06%
2025/04/16	4	40.40	17	40.39	39.75	-13	20,243	-0.06%
2025/04/15	3	40.02	22	39.95	40.25	-19	20,479	-0.09%
2025/04/14	41	39.10	19	39.15	39.00	22	21,278	0.10%
2025/04/11	16	36.60	27	36.38	38.40	-11	21,167	-0.05%
2025/04/10	3	35.25	8	35.25	35.25	-5	20,828	-0.02%
2025/04/09	27	32.64	27	32.33	32.05	0	20,967	0.00%
2025/04/08	10	33.76	26	34.80	34.10	-16	20,711	-0.08%
2025/04/07	1	37.30	0	0.00	37.30	1	20,373	0.00%
2025/04/02	2.2	41.33	10	41.48	41.40	-7.8	20,503	-0.04%
2025/04/01	10	40.68	4	41.08	40.95	6	20,474	0.03%
2025/03/31	7	40.91	0	0.00	40.70	7	20,370	0.03%
2025/03/28	17	43.94	25	43.22	43.10	-8	20,158	-0.04%
2025/03/27	17	44.76	0	0.00	44.35	17	20,046	0.08%
2025/03/26	3	45.00	9	45.02	44.90	-6	20,043	-0.03%
2025/03/25	10	44.29	1	44.20	44.00	9	19,846	0.05%
2025/03/24	8	44.76	1	44.80	44.60	7	19,911	0.04%
2025/03/21	7	44.49	3	44.90	44.70	4	19,966	0.02%
2025/03/20	5	44.40	4	44.45	44.35	1	19,656	0.01%
2025/03/19	36	44.76	11	44.47	44.15	25	19,886	0.13%
2025/03/18	7	44.95	32.2	45.07	45.25	-25.2	19,818	-0.13%
2025/03/17	14	45.10	12	45.10	44.65	2	19,587	0.01%
2025/03/14	0.9	43.49	65	44.31	44.85	-64.1	19,419	-0.33%
2025/03/13	2	44.20	14	44.13	43.45	-12	19,123	-0.06%
2025/03/12	0	0.00	1	44.35	44.10	-1	19,018	-0.01%
2025/03/11	8.1	43.37	16	43.65	43.75	-7.9	19,148	-0.04%
2025/03/10	118.9	45.06	37	44.82	44.80	81.9	18,982	0.43%	大買/
2025/03/07	0	44.40	9.1	44.48	44.35	-9.1	18,840	-0.05%
2025/03/06	25.3	45.16	148.8	45.27	44.40	-123.5	18,694	-0.66%	大賣/鉅額交易
2025/03/05	48.1	45.02	43	44.99	45.15	5.1	17,874	0.03%
2025/03/04	3.1	41.70	16	41.79	41.90	-12.9	16,375	-0.08%
2025/03/03	5	41.91	61	41.90	42.15	-56	16,857	-0.33%
2025/02/27	37	43.35	3	43.27	42.80	34	17,222	0.20%
2025/02/26	13	43.67	13	43.59	43.60	0	18,072	0.00%
2025/02/25	111	44.31	36	44.54	44.10	75	19,367	0.39%	大買/
2025/02/24	19	43.54	5	43.35	43.35	14	18,872	0.07%
2025/02/21	221	44.50	174	44.61	44.00	47	18,745	0.25%	大買/大賣/
2025/02/20	22.2	44.00	23	44.05	43.90	-0.8	18,060	0.00%
2025/02/19	6	43.08	1	43.15	42.95	5	17,670	0.03%
2025/02/18	0	0.00	12	43.19	43.35	-12	17,980	-0.07%
2025/02/17	16	43.11	18	43.00	43.00	-2	17,943	-0.01%
2025/02/13	2	42.95	18	42.91	42.95	-16	17,840	-0.09%
2025/02/11	21	42.70	15	41.98	41.95	6	17,705	0.03%
2025/02/10	0	0.00	2	42.55	42.45	-2	17,581	-0.01%
2025/02/07	20	42.33	10	42.40	42.40	10	17,650	0.06%
2025/02/06	26	42.30	28	42.35	42.35	-2	17,700	-0.01%
2025/02/05	1	41.80	0	0.00	41.35	1	17,746	0.01%
2025/02/04	4	41.96	0	0.00	41.45	4	17,696	0.02%
2025/02/03	21	42.80	15	42.83	42.80	6	17,525	0.03%
2025/01/22	7	43.53	8	43.27	43.75	-1	17,430	-0.01%
2025/01/20	18	42.50	2	42.30	42.25	16	17,213	0.09%
2025/01/17	126	43.73	25	43.70	43.55	101	16,895	0.60%	大買/鉅額交易
2025/01/16	0	0.00	2	43.70	43.65	-2	16,399	-0.01%
2025/01/15	22	43.63	20	42.90	42.90	2	16,300	0.01%
2025/01/14	14	44.06	0	0.00	44.10	14	16,154	0.09%
2025/01/13	10	43.05	12	43.82	44.00	-2	15,840	-0.01%
2025/01/10	29.1	43.89	50	43.75	43.85	-20.9	15,415	-0.14%
2025/01/09	16	45.04	26	44.94	45.00	-10	15,159	-0.07%
2025/01/08	19	45.79	14	46.11	45.80	5	14,531	0.03%
2025/01/07	59	46.48	3	45.75	45.50	56	14,056	0.40%
2025/01/06	0	0.00	5	47.18	47.05	-5	13,090	-0.04%
2025/01/03	25	46.85	19	46.12	46.10	6	13,033	0.05%
2025/01/02	37	47.16	21	46.78	46.70	16	13,045	0.12%
2024/12/31	6	48.18	47	48.15	47.90	-41	13,004	-0.32%
2024/12/30	4	47.50	14	48.36	48.25	-10	12,840	-0.08%
2024/12/27	6	46.91	2	46.93	46.90	4	12,600	0.03%
2024/12/26	1	46.30	21	46.41	46.30	-20	12,598	-0.16%
2024/12/25	20	46.10	4	45.95	46.05	16	12,884	0.12%
2024/12/24	0	0.00	12	45.39	45.60	-12	13,212	-0.09%
2024/12/23	10	45.05	3	44.87	44.75	7	13,146	0.05%
2024/12/20	28	44.38	16	44.12	44.25	12	13,160	0.09%
2024/12/19	2	44.40	0	0.00	44.50	2	13,121	0.02%
2024/12/18	1	45.70	14	45.88	45.70	-13	13,153	-0.10%
2024/12/17	15	45.40	10	45.30	45.30	5	13,034	0.04%
2024/12/16	3	45.67	5	45.75	45.00	-2	13,039	-0.02%
2024/12/13	95	45.52	20	45.20	45.10	75	13,104	0.57%
2024/12/12	6.1	46.30	5	46.35	46.35	1.1	13,245	0.01%
2024/12/11	7	46.79	11	47.24	46.80	-4	13,543	-0.03%
2024/12/10	27	47.52	21	47.89	47.10	6	13,893	0.04%
2024/12/09	17	46.99	11	47.48	47.05	6	14,062	0.04%
2024/12/06	2	47.15	0	0.00	47.00	2	14,209	0.01%
2024/12/05	56	48.07	32	48.58	47.30	24	14,233	0.17%
2024/12/04	7	47.68	15	47.92	47.55	-8	14,109	-0.06%
2024/12/03	16	47.30	32	47.73	47.85	-16	14,332	-0.11%
2024/12/02	10	47.22	7	47.46	47.35	3	14,466	0.02%
2024/11/29	97	47.06	81	47.25	47.35	16	14,493	0.11%
2024/11/28	59	47.03	48	46.64	46.50	11	14,451	0.08%
2024/11/27	27	48.14	15	48.83	48.35	12	14,113	0.09%
2024/11/26	28	48.44	9	47.89	47.80	19	13,633	0.14%
2024/11/25	57	49.75	38	50.76	49.40	19	13,249	0.14%
2024/11/22	47	50.26	102	50.88	52.40	-55	12,365	-0.44%	大賣/
2024/11/21	50	48.27	33	48.87	48.40	17	11,086	0.15%
2024/11/20	11	47.62	2	48.00	47.60	9	10,876	0.08%
2024/11/19	1	47.95	43	48.09	48.00	-42	10,979	-0.38%
2024/11/18	0	0.00	10	47.40	46.95	-10	11,010	-0.09%
2024/11/15	69	47.71	16.1	47.46	47.80	52.9	11,209	0.47%
2024/11/14	1	44.75	0	0.00	45.00	1	11,010	0.01%
2024/11/08	0	0.00	5	47.50	46.45	-5	11,794	-0.04%
2024/11/07	0	0.00	3	46.98	47.20	-3	12,002	-0.02%
2024/11/06	2	47.20	101	46.94	46.70	-99	12,122	-0.82%	大賣/
2024/11/05	5	46.80	0	0.00	46.60	5	12,341	0.04%
2024/11/04	10	46.30	11	45.98	46.85	-1	12,748	-0.01%
2024/10/25	0	0.00	11	44.26	44.35	-11	13,388	-0.08%
2024/10/23	4	45.03	0	0.00	45.00	4	13,697	0.03%
2024/10/22	7	44.99	0	0.00	45.00	7	13,974	0.05%
2024/10/18	0	0.00	6.3	45.83	45.40	-6.3	14,777	-0.04%
2024/10/17	1	45.55	0	0.00	46.15	1	14,947	0.01%
2024/10/16	2	45.25	1	44.90	45.00	1	15,277	0.01%
2024/10/15	103	45.98	5	46.00	45.80	98	15,309	0.64%	大買/
2024/10/14	3	46.13	2	46.28	46.10	1	15,399	0.01%
2024/10/09	8	46.36	20	47.25	46.10	-12	15,933	-0.08%
2024/10/08	2	47.25	0	0.00	47.25	2	16,105	0.01%
2024/10/07	20	48.15	5	48.29	48.50	15	16,298	0.09%
2024/10/04	5	47.68	10	47.48	47.40	-5	16,448	-0.03%
2024/10/01	4	47.95	21	47.81	48.10	-17	16,571	-0.10%
2024/09/30	15	49.51	35	49.71	49.15	-20	16,810	-0.12%
2024/09/27	71	50.60	37	51.02	49.85	34	16,833	0.20%
2024/09/26	26	50.38	29	50.17	50.00	-3	16,671	-0.02%
2024/09/24	1	48.05	1	48.30	48.35	0	16,584	0.00%
2024/09/23	1	48.65	1	48.65	48.40	0	16,760	0.00%
2024/09/20	1	47.95	2	48.45	47.80	-1	16,996	-0.01%
2024/09/19	7	48.30	4	48.11	48.30	3	17,308	0.02%
2024/09/18	8	48.44	12	48.28	47.80	-4	17,447	-0.02%
2024/09/16	2	47.95	18	48.36	48.45	-16	17,684	-0.09%
2024/09/13	12	47.65	33	47.90	47.60	-21	18,149	-0.12%
2024/09/12	21	46.73	5	47.10	46.50	16	18,840	0.08%
2024/09/11	3	45.15	14	45.43	45.80	-11	19,794	-0.06%
2024/09/10	3	43.23	0	0.00	43.70	3	22,500	0.01%
2024/09/09	1	43.50	23	41.69	43.35	-22	24,814	-0.09%
2024/09/06	2	42.00	3	42.07	41.90	-1	25,134	0.00%
2024/09/05	1	43.60	1	42.10	42.10	0	25,244	0.00%
2024/09/04	14	43.27	11	43.97	43.45	3	25,549	0.01%
2024/09/03	15	46.05	9	46.04	45.80	6	25,836	0.02%
2024/09/02	3	46.07	2	45.30	45.20	1	25,789	0.00%
2024/08/30	0	0.00	3	45.80	45.80	-3	25,845	-0.01%
2024/08/29	4	45.50	0	0.00	45.45	4	25,984	0.02%
2024/08/28	5	45.68	0	0.00	45.90	5	26,016	0.02%
2024/08/27	0	0.00	2	45.50	46.10	-2	26,173	-0.01%
2024/08/26	3	46.05	3	45.95	45.85	0	26,419	0.00%
2024/08/23	5	45.85	0	0.00	46.05	5	26,491	0.02%
2024/08/21	3	45.90	8.5	46.05	45.60	-5.5	26,964	-0.02%
2024/08/20	20	46.07	24	46.18	45.85	-4	27,447	-0.01%
2024/08/19	0	0.00	1	45.80	45.35	-1	28,128	0.00%
2024/08/16	0	0.00	4	45.28	45.25	-4	28,131	-0.01%
2024/08/15	7	45.66	5	45.25	45.25	2	28,330	0.01%
2024/08/14	3	46.00	17	45.91	46.35	-14	28,454	-0.05%
2024/08/13	13	45.99	26	46.07	46.30	-13	28,432	-0.05%
2024/08/12	11	47.46	1	47.75	47.65	10	28,664	0.03%
2024/08/09	23	47.20	14	47.40	46.80	9	29,119	0.03%
2024/08/08	12	46.41	11	45.94	45.85	1	29,815	0.00%
2024/08/07	19	44.04	23	46.15	47.30	-4	31,118	-0.01%
2024/08/06	13	43.22	38	42.33	43.45	-25	31,592	-0.08%
2024/08/05	19	44.03	17	45.44	44.00	2	32,385	0.01%
2024/08/02	18	49.29	9	48.85	48.85	9	33,770	0.03%
2024/08/01	12	50.46	31	50.61	50.80	-19	34,314	-0.06%
2024/07/31	1	50.00	10	50.30	50.00	-9	34,892	-0.03%
2024/07/30	4	49.73	2	50.40	50.50	2	36,217	0.01%
2024/07/29	5	51.52	5	50.50	50.00	0	37,526	0.00%
2024/07/26	0	0.00	3	51.47	51.60	-3	38,278	-0.01%
2024/07/23	15	51.74	6	51.93	52.40	9	39,299	0.02%
2024/07/22	6	50.93	15	51.95	50.40	-9	41,384	-0.02%
2024/07/19	7.2	53.97	8	53.91	53.30	-0.8	42,796	0.00%
2024/07/18	9	54.68	23	54.73	55.10	-14	45,811	-0.03%
2024/07/17	14.1	56.32	9	56.74	55.20	5.1	48,756	0.01%
2024/07/16	15	56.01	13	56.00	55.80	2	54,156	0.00%
2024/07/15	3	55.70	4	56.25	55.90	-1	61,712	0.00%
2024/07/12	5	56.60	11	56.55	56.00	-6	66,709	-0.01%
2024/07/11	38	57.16	23	57.09	56.50	15	71,128	0.02%
2024/07/10	8	57.23	14	56.99	57.00	-6	73,155	-0.01%
2024/07/09	8	56.66	9	56.76	56.90	-1	77,327	0.00%
2024/07/08	18	56.73	1	56.20	55.80	17	80,694	0.02%
2024/07/05	18	57.17	8	57.49	57.40	10	81,811	0.01%
2024/07/04	6	57.43	10	57.51	57.50	-4	82,160	0.00%
2024/07/03	10	56.07	6	56.17	55.90	4	82,978	0.00%
2024/07/02	8	56.11	7	56.11	55.70	1	83,645	0.00%
2024/07/01	11.1	56.71	13	56.45	56.40	-1.9	83,876	0.00%
2024/06/28	19	57.28	2	57.30	57.00	17	84,812	0.02%
2024/06/27	9	57.31	6	57.37	57.10	3	85,438	0.00%
2024/06/26	14	58.07	12	58.18	57.70	2	86,240	0.00%
2024/06/25	16	58.36	15	58.35	58.90	1	88,025	0.00%
2024/06/24	10	57.70	14	57.47	57.10	-4	89,856	0.00%
2024/06/21	12	58.28	18.2	58.20	57.90	-6.2	92,872	-0.01%
2024/06/20	52	58.88	47	58.97	58.60	5	93,301	0.01%
2024/06/19	97	58.49	52	58.47	57.90	45	93,020	0.05%
2024/06/18	94	60.49	39	60.41	60.10	55	92,347	0.06%
2024/06/17	87	59.77	56.6	60.65	60.30	30.4	91,143	0.03%
2024/06/14	95.1	57.55	74.4	57.53	57.60	20.7	88,333	0.02%
2024/06/13	107	55.14	10	55.49	55.70	97	85,884	0.11%	大買/
2024/06/12	12	54.02	0	0.00	54.00	12	85,712	0.01%
2024/06/11	11	55.22	9	55.19	54.80	2	85,653	0.00%
2024/06/07	18	55.27	2	54.80	56.00	16	85,656	0.02%
2024/06/06	3	53.60	3	53.60	53.60	0	85,683	0.00%
2024/06/05	1	54.00	1	54.10	54.10	0	85,997	0.00%
2024/06/04	4	55.00	4	54.60	54.40	0	86,422	0.00%
2024/06/03	0	0.00	4	54.68	54.90	-4	86,617	0.00%
2024/05/31	21.5	54.53	12	54.60	54.20	9.5	87,292	0.01%
2024/05/30	5	55.36	3	54.30	54.30	2	87,589	0.00%
2024/05/29	2	56.00	3	55.63	55.30	-1	88,352	0.00%
2024/05/28	6	56.70	5	56.40	56.20	1	89,389	0.00%
2024/05/27	20	56.37	23.8	56.13	56.80	-3.8	90,439	0.00%
2024/05/24	26.5	55.49	3	55.33	55.40	23.5	90,558	0.03%
2024/05/23	47.2	56.38	32	55.83	55.40	15.2	90,651	0.02%
2024/05/22	18	58.36	24	58.10	58.00	-6	90,576	-0.01%
2024/05/21	14	58.92	13.8	58.98	58.90	0.2	91,475	0.00%
2024/05/20	2.2	60.37	8	60.34	59.70	-5.8	91,288	-0.01%
2024/05/17	1	59.80	16	59.88	60.10	-15	91,264	-0.02%
2024/05/16	17	59.85	8	60.25	59.30	9	91,331	0.01%
2024/05/15	32	60.44	21	60.26	59.80	11	91,268	0.01%
2024/05/14	28	60.29	14	60.06	60.00	14	90,961	0.02%
2024/05/13	33	60.71	28	60.78	61.70	5	90,216	0.01%
2024/05/10	43	64.54	13	64.05	64.10	30	88,919	0.03%
2024/05/09	65	66.63	37	65.85	65.00	28	88,404	0.03%
2024/05/08	25	65.42	95.5	66.35	66.80	-70.5	87,233	-0.08%
2024/05/07	57	63.96	39	63.21	64.20	18	85,613	0.02%
2024/05/06	32	63.55	18	63.15	62.70	14	84,907	0.02%
2024/05/03	74	65.56	85	64.65	63.80	-11	84,286	-0.01%
2024/05/02	37	66.93	40	66.79	65.60	-3	82,991	0.00%
2024/04/30	13	65.55	24	65.57	65.40	-11	81,769	-0.01%
2024/04/29	54	67.32	42	67.62	66.10	12	81,429	0.01%
2024/04/26	83.2	68.20	44	67.90	67.50	39.2	80,497	0.05%
2024/04/25	69	68.29	59.2	68.66	69.00	9.8	78,243	0.01%
2024/04/24	54	68.25	76	68.45	68.40	-22	76,509	-0.03%