中裕 (4147)-北城券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
79.9
漲跌
▲0.2
漲幅
+0.25%
成交量
287張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	79.70	79.70	-1	511	-0.20%
2024/11/20	0	0.00	2	79.00	79.00	-2	515	-0.39%
2024/11/19	2	78.70	0	0.00	78.60	2	523	0.38%
2024/11/18	3	78.60	0	0.00	78.70	3	534	0.56%
2024/11/14	0	0.00	1	81.00	81.00	-1	536	-0.19%
2024/11/13	0	0.00	1	81.80	81.70	-1	537	-0.19%
2024/11/11	0	0.00	1	80.50	82.40	-1	533	-0.19%
2024/11/06	0	0.00	1	82.10	80.80	-1	528	-0.19%
2024/11/05	0	0.00	1	81.70	81.60	-1	537	-0.19%
2024/11/04	1	82.50	0	0.00	81.60	1	579	0.17%
2024/10/30	1	84.30	2	83.40	81.40	-1	601	-0.17%
2024/10/29	2	80.90	0	0.00	80.90	2	588	0.34%
2024/10/24	2	81.40	0	0.00	80.80	2	572	0.35%
2024/10/23	0	0.00	2	82.20	81.80	-2	570	-0.35%
2024/10/21	0	0.00	1	75.30	75.10	-1	559	-0.18%
2024/09/26	1	80.90	0	0.00	80.20	1	650	0.15%
2024/09/23	1	81.20	1	81.80	80.60	0	641	0.00%
2024/09/19	1	80.80	0	0.00	80.70	1	648	0.15%
2024/09/05	0	0.00	0	79.30	79.20	0	711	0.00%
2024/07/26	2	85.90	0	0.00	85.80	2	735	0.27%
2024/07/19	1	89.80	0	0.00	86.50	1	727	0.14%
2024/07/18	10	88.42	0	0.00	88.40	10	709	1.41%
2024/07/12	0	85.60	0	0.00	85.30	0	757	0.00%
2024/07/02	4	88.90	0	0.00	88.60	4	992	0.40%
2024/07/01	0	0.00	1	90.00	90.20	-1	1,096	-0.09%
2024/06/28	1	89.10	0	0.00	89.30	1	1,103	0.09%
2024/06/27	0	0.00	1	90.20	89.40	-1	1,119	-0.09%
2024/06/26	1	89.10	1	89.90	89.50	0	1,123	0.00%
2024/06/25	2	86.30	2	87.10	87.80	0	1,121	0.00%
2024/06/24	0	0.00	1	88.10	86.70	-1	1,128	-0.09%
2024/06/11	2	92.05	1	91.00	91.00	1	1,182	0.08%
2024/06/07	1	88.30	2	89.90	90.10	-1	1,167	-0.09%
2024/06/06	2	89.50	1	90.90	89.40	1	1,196	0.08%
2024/06/03	1	89.30	0	0.00	89.60	1	1,386	0.07%
2024/05/31	1	88.00	1	89.00	90.10	0	1,420	0.00%
2024/05/30	0	0.00	1	90.00	88.60	-1	1,475	-0.07%
2024/05/29	2	89.10	2	90.10	89.10	0	1,511	0.00%
2024/05/28	0	0.00	1	88.70	88.70	-1	1,555	-0.06%
2024/05/27	0	0.00	1	88.00	87.50	-1	1,701	-0.06%
2024/05/24	1	87.00	0	0.00	87.20	1	1,869	0.05%
2024/05/23	2	87.40	0	0.00	87.10	2	2,014	0.10%
2024/05/22	0	0.00	1	88.90	88.50	-1	2,100	-0.05%
2024/05/21	2	88.30	2	88.75	88.00	0	2,123	0.00%
2024/05/20	1	86.70	1	87.90	87.20	0	2,130	0.00%
2024/05/17	0	0.00	1	87.70	87.70	-1	2,170	-0.05%
2024/05/16	2	86.05	2	86.65	86.90	0	2,189	0.00%
2024/05/15	1	86.90	0	0.00	86.40	1	2,211	0.05%
2024/05/13	0.9	86.70	0	0.00	86.50	0.9	2,262	0.04%
2024/05/06	0	0.00	1	87.80	88.00	-1	2,331	-0.04%
2024/05/03	0	0.00	1	85.60	85.80	-1	2,318	-0.04%
2024/05/02	0	0.00	4	84.70	85.00	-4	2,321	-0.17%
2024/04/29	5	83.70	3	85.47	86.00	2	2,338	0.09%
2024/04/25	3	83.17	4	82.50	82.50	-1	2,325	-0.04%
2024/04/24	0	0.00	2	84.45	84.80	-2	2,321	-0.09%
2024/04/23	0	0.00	3	83.07	82.80	-3	2,328	-0.13%
2024/04/22	2	82.05	0	0.00	81.80	2	2,329	0.09%
2024/04/19	2	83.70	2	82.50	83.10	0	2,334	0.00%
2024/04/16	1	87.90	1	89.20	87.90	0	2,351	0.00%
2024/04/12	1	95.10	0	0.00	94.00	1	2,339	0.04%
2024/04/11	0	0.00	1	95.90	95.80	-1	2,349	-0.04%
2024/04/10	1	95.00	0	0.00	93.20	1	2,339	0.04%
2024/04/09	5	96.36	4	96.50	96.20	1	2,301	0.04%
2024/04/08	0	0.00	1.3	92.89	93.00	-1.3	2,236	-0.06%
2024/04/03	1	94.50	4	91.40	90.60	-3	2,195	-0.14%
2024/04/02	1	89.80	0	0.00	88.50	1	2,088	0.05%
2024/04/01	1	89.10	3	90.50	90.10	-2	2,074	-0.10%
2024/03/28	2	88.40	1	88.00	88.40	1	2,045	0.05%
2024/03/27	4	88.55	1	89.10	88.00	3	2,040	0.15%
2024/03/25	2	88.80	0	0.00	87.80	2	2,027	0.10%
2024/03/22	1.6	88.81	0	0.00	88.80	1.6	2,020	0.08%
2024/03/21	0.1	88.80	0	0.00	88.60	0.1	2,014	0.00%
2024/03/20	1	90.20	0	0.00	89.40	1	2,002	0.05%
2024/03/19	1	91.10	1	91.90	91.10	0	1,988	0.00%
2024/03/15	1	91.10	0	0.00	90.10	1	1,970	0.05%
2024/03/12	2	92.60	2	91.90	91.90	0	1,944	0.00%
2024/03/11	4	94.53	1	94.60	94.10	3	1,907	0.16%
2024/03/08	9	98.13	10	98.27	96.80	-1	1,865	-0.05%
2024/03/07	0	0.00	3	103.83	107.50	-3	1,797	-0.17%
2024/03/06	0	0.00	1	102.50	103.50	-1	1,735	-0.06%
2024/03/04	3	108.67	0	0.00	109.00	3	1,641	0.18%
2024/03/01	3.5	108.07	0	0.00	109.00	3.5	1,602	0.22%
2024/02/29	7	109.79	9	109.67	110.50	-2	1,559	-0.13%
2024/02/27	1	112.50	10.1	113.55	114.00	-9.1	1,413	-0.64%
2024/02/26	5	105.50	17	104.82	108.00	-12	1,247	-0.96%
2024/02/23	0	0.00	3	101.50	102.50	-3	1,107	-0.27%
2024/02/22	5.3	95.67	5	96.06	96.30	0.3	1,019	0.02%
2024/02/21	3	94.70	0	0.00	94.80	3	1,005	0.30%
2024/02/20	0.3	93.20	7	95.41	96.30	-6.8	979	-0.69%
2024/02/19	2	92.95	0	0.00	93.00	2	952	0.21%
2024/02/16	9.5	92.16	2	93.20	91.60	7.5	952	0.79%
2024/02/15	3	91.20	2	93.20	91.10	1	963	0.10%
2024/02/05	4	88.70	0	0.00	88.70	4	978	0.41%
2024/02/02	0.3	90.70	0	0.00	89.80	0.3	993	0.03%
2024/02/01	2	86.10	5	89.66	91.50	-3	985	-0.30%
2024/01/30	0	0.00	0	87.00	86.20	0	961	0.00%
2024/01/29	0	0.00	1	87.10	87.00	-1	971	-0.10%
2024/01/26	2.3	87.40	3	88.40	87.00	-0.8	976	-0.08%
2024/01/24	0	88.50	2	88.80	88.90	-2	991	-0.20%
2024/01/23	0	0.00	2	86.60	86.60	-2	1,004	-0.20%
2024/01/19	2	84.90	2	85.70	85.70	0	1,059	0.00%
2024/01/18	0	0.00	2	85.70	85.50	-2	1,061	-0.19%
2024/01/17	10	86.82	0	0.00	85.80	10	1,066	0.94%
2024/01/16	0	0.00	2	89.30	89.10	-2	1,071	-0.19%
2024/01/12	0	0.00	3	88.47	89.10	-3	1,055	-0.28%
2024/01/11	2	88.00	0	0.00	88.00	2	1,018	0.20%
2024/01/09	0.2	86.80	2	87.20	87.00	-1.8	1,017	-0.18%
2024/01/08	5	87.64	2	88.00	87.20	3	1,011	0.30%
2024/01/05	2	87.95	6	88.25	87.10	-4	996	-0.40%
2024/01/04	0.3	84.60	2	85.60	85.20	-1.7	956	-0.18%
2024/01/02	0	0.00	1	82.50	83.10	-1	959	-0.10%
2023/12/29	0	0.00	2	81.20	82.00	-2	971	-0.21%
2023/12/27	1	81.90	0	0.00	82.40	1	987	0.10%
2023/12/19	0.3	81.20	0	0.00	80.70	0.3	1,078	0.02%
2023/12/15	0	0.00	1	82.00	82.50	-1	1,145	-0.09%
2023/12/07	1	82.10	0	0.00	82.50	1	1,349	0.07%
2023/12/06	1.3	84.36	1	84.80	83.50	0.3	1,398	0.02%
2023/12/05	1	85.10	0	0.00	85.00	1	1,517	0.07%
2023/12/04	0	0.00	1	86.60	85.90	-1	1,703	-0.06%
2023/12/01	1	84.90	0	0.00	85.10	1	1,773	0.06%
2023/11/30	1	84.70	0	0.00	84.30	1	1,913	0.05%
2023/11/28	2	83.75	0	0.00	84.10	2	2,034	0.10%
2023/11/27	7	85.46	0	0.00	83.90	7	2,134	0.33%
2023/11/24	0	0.00	1	83.90	84.00	-1	2,282	-0.04%
2023/11/21	0	0.00	1	82.50	82.70	-1	2,373	-0.04%
2023/11/20	0.3	83.50	1	83.70	82.40	-0.7	2,415	-0.03%
2023/11/16	2.2	82.14	0	0.00	82.50	2.2	2,595	0.08%
2023/11/15	5	82.40	0	0.00	81.90	5	2,750	0.18%
2023/11/14	0	0.00	1	79.60	79.70	-1	2,808	-0.04%
2023/11/13	0.5	79.68	0	0.00	77.70	0.5	2,793	0.02%
2023/11/09	1	84.10	3	84.50	84.00	-2	2,740	-0.07%
2023/11/07	1	87.80	0	0.00	87.20	1	2,743	0.04%
2023/11/06	2	88.30	1	87.50	87.60	1	2,785	0.04%
2023/11/03	1	86.50	0	0.00	86.30	1	2,834	0.04%
2023/10/31	1	87.00	0	0.00	86.50	1	2,851	0.04%
2023/10/27	0.1	88.20	1	87.50	87.40	-0.9	2,846	-0.03%
2023/10/25	2	85.80	0	0.00	85.90	2	2,821	0.07%
2023/10/24	0	0.00	1	86.50	86.80	-1	2,831	-0.04%
2023/10/20	2	81.65	0	0.00	82.00	2	2,875	0.07%
2023/10/11	2	87.60	2	86.30	86.30	0	3,143	0.00%
2023/10/03	0	0.00	4	88.00	87.10	-4	3,226	-0.12%
2023/09/26	1	88.20	0	0.00	87.40	1	3,311	0.03%
2023/09/25	5	89.08	1	89.30	89.40	4	3,380	0.12%
2023/09/22	1	87.20	0	0.00	87.20	1	3,550	0.03%
2023/09/21	3	84.57	3	83.20	83.30	0	3,565	0.00%
2023/09/20	1	87.30	1	85.30	85.10	0	3,591	0.00%
2023/09/19	1	89.90	1	87.10	87.00	0	3,627	0.00%
2023/09/18	1	90.30	2	91.20	89.70	-1	3,609	-0.03%
2023/09/14	3	90.60	0	0.00	91.80	3	3,600	0.08%
2023/09/11	8	92.83	2	92.30	92.10	6	3,593	0.17%
2023/09/08	7	93.43	0	0.00	93.70	7	3,549	0.20%
2023/09/07	4.1	98.63	0	0.00	96.80	4.1	3,455	0.12%
2023/09/06	2	106.75	0	0.00	107.50	2	3,319	0.06%
2023/09/05	2	107.00	0	0.00	106.50	2	3,251	0.06%
2023/09/01	0	0.00	1	117.50	118.00	-1	3,149	-0.03%
2023/08/31	1	117.00	2	117.75	118.50	-1	3,182	-0.03%
2023/08/29	1	109.50	1	110.50	109.50	0	3,056	0.00%
2023/08/24	1	107.00	2	106.50	107.50	-1	3,174	-0.03%
2023/08/23	2	111.50	0	0.00	107.50	2	3,150	0.06%
2023/08/22	0	0.00	4	112.63	111.50	-4	3,106	-0.13%
2023/08/21	4	108.00	4	109.88	112.50	0	3,027	0.00%
2023/08/18	3	102.33	8	101.75	103.00	-5	2,908	-0.17%
2023/08/17	0	0.00	7	99.00	99.60	-7	2,859	-0.24%
2023/08/15	5	93.38	0	0.00	93.80	5	2,934	0.17%
2023/08/14	0	0.00	2	94.90	93.50	-2	2,973	-0.07%
2023/08/11	2	96.65	2	97.05	96.70	0	3,065	0.00%
2023/08/10	2	99.15	2	96.25	95.90	0	3,158	0.00%
2023/08/09	2	98.45	2	100.75	99.20	0	3,272	0.00%
2023/08/08	5	95.30	4	95.23	95.00	1	3,565	0.03%
2023/08/07	2	94.80	2	94.30	94.40	0	3,649	0.00%
2023/08/04	1	92.20	1	93.80	95.00	0	3,651	0.00%
2023/07/31	1	94.80	1	94.30	94.00	0	3,720	0.00%
2023/07/27	2	97.40	2	96.10	96.40	0	3,829	0.00%
2023/07/26	1	99.00	0	0.00	97.10	1	3,865	0.03%
2023/07/25	4	100.70	5	101.80	102.00	-1	3,886	-0.03%
2023/07/21	4	98.03	2	100.50	96.80	2	4,133	0.05%
2023/07/20	2	98.65	0	0.00	98.50	2	4,489	0.04%
2023/07/19	2	97.95	1	98.70	100.00	1	4,546	0.02%
2023/07/18	3	97.57	6	98.62	96.50	-3	4,711	-0.06%
2023/07/17	4	95.78	3	98.00	97.90	1	5,012	0.02%
2023/07/14	3	96.90	1	96.50	97.10	2	5,242	0.04%
2023/07/13	3	92.87	4	93.45	92.50	-1	5,379	-0.02%
2023/07/12	2	94.75	2	93.70	93.40	0	5,425	0.00%
2023/07/10	1	95.20	0	0.00	96.40	1	5,838	0.02%
2023/07/07	1	101.00	2	98.75	98.40	-1	5,987	-0.02%
2023/07/06	6	104.25	5	101.00	100.50	1	6,066	0.02%
2023/07/05	3	102.33	3	103.50	103.50	0	6,084	0.00%
2023/07/04	1	103.00	1	105.00	102.50	0	6,199	0.00%
2023/07/03	3	103.83	0	0.00	102.50	3	6,203	0.05%
2023/06/30	6	110.83	3	105.83	106.00	3	6,188	0.05%
2023/06/28	5	98.56	3	98.53	98.60	2	6,094	0.03%
2023/06/27	2	94.55	2	96.70	98.00	0	6,211	0.00%
2023/06/26	0	0.00	2	95.10	94.20	-2	6,377	-0.03%
2023/06/19	0	0.00	1	97.20	97.60	-1	6,817	-0.01%
2023/06/16	2	98.00	1	96.60	96.60	1	6,819	0.01%
2023/06/15	4	99.03	10	98.79	98.50	-6	6,795	-0.09%
2023/06/14	0	0.00	1	103.00	100.50	-1	6,756	-0.01%
2023/06/12	0	0.00	3	102.00	102.50	-3	6,731	-0.04%
2023/06/09	2	107.50	2	106.00	105.50	0	6,687	0.00%
2023/06/08	1	106.00	2	106.00	107.50	-1	6,692	-0.01%
2023/06/07	2	108.50	2	107.75	107.50	0	6,670	0.00%
2023/06/06	1	107.00	1	108.00	108.50	0	6,644	0.00%
2023/06/01	0	0.00	1	116.00	117.00	-1	6,449	-0.02%
2023/05/31	1	112.00	0	0.00	112.50	1	6,368	0.02%
2023/05/29	1	108.00	0	0.00	109.50	1	6,381	0.02%
2023/05/19	1	112.00	0	0.00	107.00	1	6,476	0.02%
2023/05/15	1	104.00	0	0.00	106.50	1	6,148	0.02%
2023/05/12	1	105.50	0	0.00	105.00	1	5,991	0.02%
2023/05/11	7	114.71	0	0.00	113.50	7	5,643	0.12%
2023/05/09	0	0.00	1	124.00	124.00	-1	5,545	-0.02%
2023/05/05	1	129.50	0	0.00	130.50	1	5,485	0.02%
2023/05/04	0	0.00	1	127.00	132.00	-1	5,446	-0.02%
2023/05/03	1	121.50	0	0.00	121.50	1	5,357	0.02%
2023/04/28	0	0.00	2	116.25	118.50	-2	5,257	-0.04%
2023/04/27	1	111.00	0	0.00	111.00	1	5,201	0.02%
2023/04/26	15	111.93	15	112.33	112.50	0	5,183	0.00%
2023/04/25	2	113.00	3	115.67	112.00	-1	4,868	-0.02%
2023/04/24	11	113.09	11	113.36	111.50	0	4,469	0.00%
2023/04/21	24	113.06	24	113.10	112.50	0	4,367	0.00%
2023/04/20	43	116.34	44	114.69	112.50	-1	4,139	-0.02%
2023/04/19	5	114.40	5	117.90	118.00	0	3,813	0.00%
2023/04/18	3	104.83	3	107.17	107.50	0	3,548	0.00%
2023/04/17	4	106.13	1	104.00	104.00	3	3,383	0.09%
2023/04/14	3	104.00	47	103.16	103.00	-44	3,305	-1.33%
2023/04/13	2	105.50	27	107.17	108.00	-25	3,180	-0.79%
2023/04/12	1	95.80	7	103.27	104.50	-6	2,866	-0.21%
2023/04/11	6	94.00	11	92.78	95.00	-5	2,683	-0.19%
2023/04/07	18	94.92	2	92.30	92.60	16	2,553	0.63%
2023/03/31	1	92.10	0	0.00	92.10	1	2,414	0.04%
2023/03/30	1	90.00	13	90.71	91.20	-12	2,366	-0.51%
2023/03/29	0	0.00	1	93.50	92.20	-1	2,298	-0.04%
2023/03/28	5	94.60	16	91.37	92.70	-11	2,232	-0.49%
2023/03/27	2	95.85	13	95.39	96.70	-11	2,073	-0.53%
2023/03/24	2	90.75	14	91.44	95.70	-12	1,851	-0.65%
2023/03/23	0	0.00	6	86.70	87.00	-6	1,598	-0.38%
2023/03/22	1	77.90	1	79.70	79.50	0	1,422	0.00%
2023/03/21	1	75.30	1	77.10	77.90	0	1,465	0.00%
2023/03/20	1	74.20	1	75.90	75.20	0	1,534	0.00%
2023/03/17	6	72.90	2	73.10	73.00	4	1,588	0.25%
2023/03/09	2	76.60	0	0.00	75.30	2	1,599	0.13%
2023/03/08	10	78.60	0	0.00	77.30	10	1,571	0.64%
2023/03/07	0	0.00	1	79.00	78.60	-1	1,550	-0.06%
2023/03/06	5	81.00	1	81.00	79.20	4	1,537	0.26%
2023/03/03	6	80.95	10	81.19	80.70	-4	1,513	-0.26%
2023/03/01	20	81.18	0	0.00	79.20	20	1,450	1.38%
2023/02/24	0	0.00	2	78.20	79.60	-2	1,374	-0.15%
2023/02/23	0	0.00	2	77.75	77.80	-2	1,204	-0.17%
2023/02/21	0	0.00	1	69.40	70.10	-1	1,072	-0.09%
2023/02/14	3	69.67	0	0.00	69.80	3	1,082	0.28%
2023/02/08	0	0.00	2	71.30	71.00	-2	1,076	-0.19%
2023/01/13	1	65.10	0	0.00	65.30	1	1,038	0.10%
2023/01/05	1	69.20	0	0.00	67.40	1	1,049	0.10%
2022/12/30	0	0.00	1	71.00	70.70	-1	1,071	-0.09%
2022/12/22	0	0.00	2	70.10	70.10	-2	1,243	-0.16%
2022/12/21	0	0.00	1	69.40	69.10	-1	1,245	-0.08%
2022/12/14	4	71.93	3	73.20	72.00	1	1,453	0.07%
2022/12/13	0	0.00	1	72.00	71.70	-1	1,416	-0.07%
2022/12/12	0	0.00	3	70.80	70.30	-3	1,355	-0.22%
2022/12/09	0	0.00	4	70.10	70.20	-4	1,270	-0.31%
2022/12/08	0	0.00	1	65.70	65.70	-1	1,237	-0.08%
2022/12/07	1	67.50	0	0.00	63.90	1	1,244	0.08%
2022/12/01	0	0.00	3	65.90	66.10	-3	1,294	-0.23%
2022/11/22	0	0.00	1	63.30	63.20	-1	1,848	-0.05%
2022/10/27	0	0.00	2	54.60	54.90	-2	1,817	-0.11%
2022/10/25	2	54.30	0	0.00	54.30	2	1,824	0.11%
2022/10/20	2	55.80	2	56.10	56.40	0	1,817	0.00%
2022/10/13	0	0.00	1	56.60	55.10	-1	1,822	-0.05%
2022/10/11	1	57.40	0	0.00	57.20	1	1,793	0.06%
2022/10/07	1	61.10	0	0.00	61.10	1	1,773	0.06%
2022/10/06	2	61.65	0	0.00	61.60	2	1,751	0.11%
2022/10/05	1	65.50	1	64.00	63.50	0	1,718	0.00%
2022/10/03	0	0.00	1	66.00	66.60	-1	1,581	-0.06%
2022/09/30	0	0.00	5	61.62	63.90	-5	1,547	-0.32%
2022/09/29	0	0.00	3	65.20	64.10	-3	1,536	-0.20%
2022/09/28	0	0.00	3	61.30	61.70	-3	1,502	-0.20%
2022/09/27	1	62.50	0	0.00	63.10	1	1,503	0.07%
2022/09/26	1	62.00	0	0.00	62.50	1	1,513	0.07%
2022/09/23	24	71.19	14	68.06	67.80	10	1,479	0.68%
2022/09/22	0	0.00	3	68.73	70.30	-3	1,329	-0.23%
2022/09/21	1	67.20	0	0.00	67.10	1	1,289	0.08%
2022/09/20	1	66.80	1	67.20	67.20	0	1,298	0.00%
2022/09/16	0	0.00	5	69.10	68.50	-5	1,314	-0.38%
2022/09/13	5	69.52	2	69.45	69.90	3	1,270	0.24%
2022/09/12	1	68.70	0	0.00	69.40	1	1,269	0.08%
2022/09/07	1	67.50	8	66.75	66.60	-7	1,271	-0.55%
2022/09/06	4	67.40	2	69.65	65.50	2	1,243	0.16%
2022/09/05	4	69.80	4	71.95	71.30	0	1,158	0.00%
2022/09/02	3	68.57	2	69.40	68.40	1	1,024	0.10%
2022/09/01	8	67.33	3	68.53	65.90	5	936	0.53%
2022/08/31	1	72.80	3	72.80	72.80	-2	816	-0.24%
2022/08/30	0	0.00	4	64.95	66.20	-4	704	-0.57%
2022/08/29	0	0.00	1	60.60	60.20	-1	662	-0.15%
2022/08/24	2	60.25	1	59.00	59.30	1	643	0.16%
2022/08/22	0	0.00	2	58.40	58.10	-2	634	-0.32%
2022/08/18	0	0.00	2	57.00	56.60	-2	728	-0.27%
2022/08/15	0	0.00	2	54.60	55.00	-2	717	-0.28%
2022/08/12	0	0.00	1	54.20	54.30	-1	714	-0.14%
2022/08/11	1	53.80	1	54.20	54.00	0	715	0.00%
2022/08/09	2	54.10	1	53.80	54.20	1	716	0.14%
2022/08/04	1	53.30	0	0.00	53.00	1	719	0.14%
2022/08/03	2	53.60	0	0.00	53.10	2	722	0.28%
2022/08/01	0	0.00	3	56.20	56.00	-3	723	-0.41%
2022/07/29	3	58.00	0	0.00	57.30	3	720	0.42%
2022/07/26	1	57.70	0	0.00	57.00	1	720	0.14%
2022/07/25	0	0.00	1	60.00	59.20	-1	721	-0.14%
2022/07/22	0	0.00	3	57.30	57.60	-3	720	-0.42%
2022/07/13	1	57.10	0	0.00	57.10	1	832	0.12%
2022/07/08	2	58.30	0	0.00	57.30	2	839	0.24%
2022/07/06	1	55.80	2	56.15	56.20	-1	837	-0.12%
2022/07/05	0	0.00	8	55.90	57.20	-8	834	-0.96%
2022/07/04	10	55.02	1	52.30	52.60	9	811	1.11%
2022/07/01	2	59.00	0	0.00	58.00	2	779	0.26%
2022/06/30	1	62.70	1	63.90	62.00	0	759	0.00%
2022/06/29	2	63.30	0	0.00	63.50	2	766	0.26%
2022/06/28	2	65.05	0	0.00	62.70	2	755	0.26%
2022/06/27	0	0.00	1	64.90	65.00	-1	740	-0.14%
2022/06/23	0	0.00	6	60.78	60.50	-6	707	-0.85%
2022/06/20	2	60.60	0	0.00	60.60	2	683	0.29%
2022/06/16	12	64.43	6	64.98	63.60	6	654	0.92%
2022/06/14	2	60.00	2	60.55	61.00	0	602	0.00%
2022/06/09	0	0.00	2	62.30	62.10	-2	602	-0.33%
2022/06/08	2	61.70	0	0.00	61.60	2	603	0.33%
2022/06/02	0	0.00	2	62.40	62.10	-2	619	-0.32%
2022/06/01	1	62.80	0	0.00	62.50	1	640	0.16%
2022/05/31	1	63.10	1	63.60	63.60	0	642	0.00%
2022/05/30	2	63.60	0	0.00	63.50	2	641	0.31%
2022/05/27	2	64.45	1	65.70	63.90	1	638	0.16%
2022/05/26	0	0.00	3	62.67	65.40	-3	557	-0.54%
2022/05/24	2	59.60	0	0.00	59.20	2	568	0.35%
2022/05/23	0	0.00	2	60.10	60.10	-2	582	-0.34%
2022/05/20	2	59.10	2	59.50	59.30	0	593	0.00%
2022/05/18	0	0.00	3	59.40	60.00	-3	607	-0.49%
2022/05/16	0	0.00	1	59.60	59.00	-1	622	-0.16%
2022/05/13	4	58.93	0	0.00	59.00	4	635	0.63%
2022/05/10	1	60.30	0	0.00	60.60	1	645	0.15%
2022/05/03	0	0.00	1	63.10	62.80	-1	682	-0.15%
2022/04/29	1	62.60	0	0.00	62.60	1	684	0.15%
2022/04/28	3	63.77	0	0.00	63.60	3	679	0.44%
2022/04/27	0	0.00	1	65.50	65.80	-1	670	-0.15%
2022/04/25	0	0.00	3	69.40	67.20	-3	641	-0.47%
2022/04/21	1	66.30	0	0.00	66.50	1	577	0.17%
2022/04/20	0	0.00	10	64.52	65.00	-10	564	-1.77%
2022/04/19	5	63.44	0	0.00	63.00	5	557	0.90%
2022/04/18	2	64.00	2	64.45	64.00	0	558	0.00%
2022/04/15	2	63.30	3	63.97	63.80	-1	560	-0.18%
2022/04/14	0	0.00	5	63.78	63.20	-5	560	-0.89%
2022/04/11	1	62.00	0	0.00	62.10	1	561	0.18%
2022/03/29	0	0.00	1	63.90	63.80	-1	563	-0.18%
2022/03/28	1	62.50	1	63.00	62.90	0	565	0.00%
2022/03/22	0	0.00	1	62.80	62.80	-1	593	-0.17%
2022/03/21	0	0.00	1	63.20	63.30	-1	600	-0.17%
2022/03/15	4	61.48	0	0.00	61.10	4	705	0.57%
2022/03/11	2	62.30	0	0.00	62.00	2	734	0.27%
2022/03/10	0	0.00	1	63.80	63.30	-1	754	-0.13%
2022/03/08	4	63.05	0	0.00	62.10	4	759	0.53%
2022/03/07	6	66.02	0	0.00	64.60	6	749	0.80%
2022/03/04	7	68.56	3	69.13	68.40	4	739	0.54%
2022/03/03	4	68.60	4	69.20	68.70	0	754	0.00%
2022/03/02	1	68.60	0	0.00	68.60	1	789	0.13%
2022/02/25	0	0.00	1	69.30	69.10	-1	826	-0.12%
2022/02/24	2	71.20	2	69.65	69.10	0	824	0.00%
2022/02/23	0	0.00	2	72.30	72.50	-2	814	-0.25%
2022/02/15	10	72.80	0	0.00	72.30	10	817	1.22%
2022/02/14	1	70.20	0	0.00	70.20	1	807	0.12%
2022/02/10	0	0.00	3	71.87	72.10	-3	805	-0.37%
2022/02/07	1	69.60	2	69.80	69.70	-1	780	-0.13%
2022/01/26	0	0.00	1	66.90	66.90	-1	771	-0.13%
2022/01/25	3	66.10	0	0.00	66.00	3	786	0.38%
2022/01/24	0	0.00	2	66.80	66.90	-2	790	-0.25%
2022/01/19	0	0.00	2	69.15	69.60	-2	866	-0.23%
2022/01/17	1	67.90	0	0.00	67.20	1	885	0.11%
2022/01/14	0	0.00	1	66.50	66.80	-1	902	-0.11%
2022/01/13	0	0.00	1	67.00	67.10	-1	912	-0.11%
2022/01/12	3	67.30	0	0.00	67.10	3	923	0.32%
2022/01/10	0	0.00	1	67.80	67.50	-1	943	-0.11%
2022/01/07	0	0.00	1	67.10	67.20	-1	953	-0.10%
2022/01/06	1	68.10	1	68.60	68.60	0	959	0.00%
2021/12/29	0	0.00	1	70.90	70.90	-1	1,110	-0.09%
2021/12/23	0	0.00	2	71.40	71.50	-2	1,611	-0.12%
2021/12/20	0	0.00	8	72.60	72.80	-8	1,697	-0.47%
2021/12/15	2	73.00	0	0.00	73.00	2	1,976	0.10%
2021/12/13	1	75.30	0	0.00	75.80	1	1,950	0.05%
2021/12/10	0	0.00	1	73.20	73.60	-1	1,897	-0.05%
2021/12/07	2	70.50	2	71.45	70.90	0	1,852	0.00%
2021/12/02	0	0.00	3	69.00	69.40	-3	1,810	-0.17%
2021/11/26	1	72.60	0	0.00	71.30	1	1,776	0.06%
2021/11/25	1	72.30	0	0.00	72.10	1	1,740	0.06%
2021/11/24	0	0.00	1	69.40	69.50	-1	1,699	-0.06%
2021/11/22	0	0.00	2	68.90	68.60	-2	1,708	-0.12%
2021/11/19	3	68.07	1	68.40	67.80	2	1,697	0.12%
2021/11/17	4	69.43	3	68.70	68.00	1	1,692	0.06%
2021/11/16	1	68.10	0	0.00	68.30	1	1,670	0.06%
2021/11/12	0	0.00	4	66.30	66.60	-4	1,663	-0.24%
2021/11/11	1	66.30	2	66.00	65.60	-1	1,665	-0.06%
2021/11/10	2	65.80	0	0.00	65.90	2	1,673	0.12%
2021/11/08	0	0.00	1	66.60	66.70	-1	1,714	-0.06%
2021/11/05	0	0.00	1	66.10	66.40	-1	1,725	-0.06%
2021/11/04	1	67.30	1	67.90	66.40	0	1,725	0.00%
2021/11/03	0	0.00	1	66.20	67.50	-1	1,722	-0.06%
2021/11/02	2	65.70	0	0.00	65.50	2	1,723	0.12%
2021/11/01	0	0.00	2	67.00	67.00	-2	1,705	-0.12%
2021/10/29	2	67.05	1	67.20	66.80	1	1,702	0.06%
2021/10/28	2	68.35	0	0.00	68.00	2	1,688	0.12%
2021/10/27	4	68.90	5	68.50	69.60	-1	1,671	-0.06%
2021/10/26	2	65.70	1	66.20	65.60	1	1,624	0.06%
2021/10/25	3	65.43	1	65.60	65.50	2	1,627	0.12%
2021/10/22	1	67.90	2	68.35	66.80	-1	1,611	-0.06%
2021/10/21	4	68.15	3	68.73	68.50	1	1,597	0.06%
2021/10/20	1	68.40	0	0.00	67.80	1	1,587	0.06%
2021/10/19	3	69.33	0	0.00	69.10	3	1,576	0.19%
2021/10/18	5	69.32	5	70.12	69.80	0	1,570	0.00%
2021/10/15	2	69.20	0	0.00	69.00	2	1,560	0.13%
2021/10/14	2	68.70	3	69.07	69.60	-1	1,555	-0.06%
2021/10/13	2	68.70	4	69.80	69.30	-2	1,550	-0.13%
2021/10/12	9	70.37	5	71.24	68.50	4	1,529	0.26%
2021/10/08	3	72.87	1	72.60	72.20	2	1,493	0.13%
2021/10/07	0	0.00	3	74.70	74.20	-3	1,459	-0.21%
2021/10/06	2	76.45	0	0.00	75.20	2	1,433	0.14%
2021/10/05	1	78.60	0	0.00	76.70	1	1,398	0.07%
2021/10/04	7	80.99	5	78.00	78.00	2	1,350	0.15%
2021/10/01	6	82.27	13	81.03	80.90	-7	1,238	-0.57%
2021/09/30	1	75.10	8	77.09	79.40	-7	1,001	-0.70%
2021/09/29	1	72.80	3	73.07	72.20	-2	898	-0.22%
2021/09/28	1	75.20	1	75.60	74.00	0	880	0.00%
2021/09/27	2	74.70	1	75.00	73.50	1	863	0.12%
2021/09/24	11	76.58	11	76.89	77.00	0	814	0.00%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/09/22	0	0.00	2	67.20	67.20	-2	533	-0.37%
2021/09/17	3	61.80	1	62.10	61.10	2	522	0.38%
2021/09/16	0	62.50	0	0.00	62.00	0	516	0.00%
2021/08/19	0	0.00	1	62.10	62.10	-1	572	-0.17%
2021/08/18	0	0.00	1	64.00	64.00	-1	575	-0.17%
2021/08/16	0	0.00	2	65.50	65.80	-2	565	-0.35%
2021/08/11	1	66.00	3	66.50	66.00	-2	571	-0.35%
2021/08/06	1	64.70	0	0.00	65.00	1	575	0.17%
2021/08/04	1	63.60	0	0.00	64.00	1	586	0.17%
2021/07/29	0	0.00	4	62.60	63.70	-4	585	-0.68%
2021/07/28	1	61.60	0	0.00	61.10	1	578	0.17%
2021/07/27	3	62.30	5	62.80	62.10	-2	587	-0.34%
2021/07/21	5	63.12	0	0.00	62.90	5	603	0.83%
2021/07/20	1	66.00	0	0.00	64.60	1	601	0.17%
2021/07/15	0	0.00	5	64.40	64.30	-5	605	-0.83%
2021/07/14	5	63.00	5	63.40	62.80	0	615	0.00%
2021/07/12	0	0.00	1	64.40	64.50	-1	616	-0.16%
2021/07/08	5	65.80	0	0.00	64.20	5	620	0.81%
2021/07/07	0	0.00	2	65.20	64.50	-2	625	-0.32%
2021/07/06	2	64.40	0	0.00	64.00	2	626	0.32%
2021/07/01	5	66.70	0	0.00	66.60	5	626	0.80%
2021/06/18	0	0.00	1	69.10	69.10	-1	627	-0.16%
2021/06/17	0	0.00	2	69.20	69.30	-2	630	-0.32%
2021/06/16	0	0.00	2	70.40	69.60	-2	632	-0.32%
2021/06/15	0	0.00	1	70.40	70.40	-1	632	-0.16%
2021/06/08	0	0.00	1	70.70	70.80	-1	626	-0.16%
2021/06/04	0	0.00	1	70.30	70.50	-1	624	-0.16%
2021/06/03	2	71.35	0	0.00	71.00	2	630	0.32%
2021/05/31	0	0.00	2	75.30	76.00	-2	608	-0.33%
2021/05/27	1	72.10	1	72.00	71.80	0	611	0.00%
2021/05/26	1	72.60	0	0.00	72.60	1	620	0.16%
2021/05/24	1	70.70	0	0.00	70.80	1	618	0.16%
2021/05/21	1	71.50	0	0.00	71.40	1	637	0.16%
2021/05/20	1	73.10	3	73.30	72.10	-2	661	-0.30%
2021/05/19	2	65.35	11	66.52	68.50	-9	629	-1.43%
2021/05/18	1	62.20	3	61.00	62.30	-2	616	-0.32%
2021/05/17	3	60.47	0	0.00	59.30	3	609	0.49%
2021/05/14	0	0.00	1	63.50	63.40	-1	602	-0.17%
2021/05/13	1	62.50	0	0.00	62.50	1	601	0.17%
2021/05/12	0	0.00	2	67.35	64.30	-2	591	-0.34%
2021/05/03	8	71.14	3	72.90	70.10	5	593	0.84%
2021/04/29	5	72.40	0	0.00	72.10	5	599	0.83%
2021/04/27	11	74.56	0	0.00	74.20	11	600	1.83%
2021/04/22	0	0.00	3	77.07	74.00	-3	606	-0.49%
2021/04/21	4	77.35	0	0.00	76.60	4	603	0.66%
2021/04/20	0	0.00	15	75.60	76.60	-15	599	-2.50%
2021/04/16	0	0.00	1	74.60	74.70	-1	585	-0.17%
2021/04/14	10	74.75	1	74.30	73.60	9	590	1.52%
2021/04/13	5	75.20	6	76.62	75.00	-1	589	-0.17%
2021/04/12	8	75.70	0	0.00	77.00	8	586	1.37%
2021/04/09	1	75.60	1	76.00	75.40	0	580	0.00%
2021/03/30	1	78.50	1	77.50	77.80	0	564	0.00%
2021/03/29	0	0.00	1	77.00	76.80	-1	573	-0.17%
2021/03/24	0	0.00	2	77.60	77.50	-2	590	-0.34%
2021/03/23	2	77.00	1	77.20	77.00	1	587	0.17%
2021/03/22	0	0.00	1	77.00	75.50	-1	584	-0.17%
2021/03/19	0	0.00	2	76.60	76.50	-2	585	-0.34%
2021/03/18	1	76.10	0	0.00	76.60	1	585	0.17%
2021/03/17	1	75.80	0	0.00	75.50	1	599	0.17%
2021/03/16	1	77.10	0	0.00	76.60	1	635	0.16%
2021/03/12	1	77.60	2	77.55	77.50	-1	670	-0.15%
2021/03/09	1	76.80	0	0.00	76.70	1	701	0.14%
2021/03/04	0	0.00	1	81.20	81.20	-1	693	-0.14%
2021/03/02	3	82.27	14	82.49	81.80	-11	681	-1.61%
2021/02/26	13	79.56	5	80.06	80.60	8	656	1.22%
2021/02/25	1	78.00	2	78.10	78.30	-1	648	-0.15%
2021/02/24	4	78.52	0	0.00	77.60	4	646	0.62%
2021/02/23	0	0.00	2	79.50	78.50	-2	640	-0.31%
2021/02/22	6	83.43	9	81.82	83.00	-3	621	-0.48%
2021/02/19	0	0.00	1	74.20	76.30	-1	595	-0.17%
2021/02/05	3	71.90	0	0.00	72.00	3	579	0.52%
2021/02/03	0	0.00	3	70.20	70.20	-3	571	-0.53%
2021/02/02	3	70.00	0	0.00	69.70	3	572	0.52%
2021/01/29	0	0.00	2	70.40	69.90	-2	573	-0.35%
2021/01/28	2	70.50	0	0.00	70.30	2	571	0.35%
2021/01/26	3	74.20	0	0.00	73.30	3	552	0.54%
2021/01/25	1	72.60	1	73.30	73.00	0	548	0.00%
2021/01/22	1	73.50	0.1	75.00	73.60	0.9	556	0.16%
2021/01/21	1	75.30	0	0.00	75.20	1	546	0.18%
2021/01/20	0	0.00	14	77.19	75.10	-14	543	-2.58%
2021/01/15	1	79.00	0	0.00	78.60	1	529	0.19%
2021/01/14	1	80.00	0	0.00	80.00	1	527	0.19%
2021/01/08	1	82.50	0	0.00	82.10	1	511	0.20%
2021/01/05	0	0.00	1	84.10	84.10	-1	509	-0.20%
2020/12/29	1	84.20	0	0.00	84.00	1	545	0.18%
2020/12/25	1	85.90	0	0.00	85.30	1	548	0.18%
2020/12/24	0	0.00	1	86.00	86.00	-1	559	-0.18%
2020/12/23	1	87.70	1	86.40	86.30	0	564	0.00%
2020/12/22	1	84.60	0	0.00	84.60	1	572	0.17%
2020/12/21	0	0.00	1	84.90	85.10	-1	590	-0.17%
2020/12/18	1.1	82.35	0	0.00	86.50	1.1	597	0.18%
2020/12/17	3	83.00	2	83.30	83.00	1	602	0.17%
2020/12/16	0	0.00	1	83.50	83.60	-1	610	-0.16%
2020/12/14	3	84.80	0	0.00	85.00	3	621	0.48%
2020/12/11	1	84.00	0	0.00	84.70	1	630	0.16%
2020/12/10	3	87.20	14	87.59	88.20	-11	621	-1.77%
2020/12/09	7	80.33	6	82.13	82.30	1	592	0.17%
2020/12/07	5	86.00	0	0.00	82.20	5	597	0.84%
2020/12/01	1	87.50	0	0.00	86.90	1	638	0.16%
2020/11/27	8	86.83	0	0.00	86.60	8	727	1.10%
2020/11/25	1	87.90	1	87.00	87.00	0	849	0.00%
2020/11/24	2	87.50	0	0.00	86.70	2	1,013	0.20%
2020/11/20	5	88.30	5	88.80	88.80	0	1,174	0.00%
2020/11/19	1	88.70	0	0.00	88.10	1	1,209	0.08%
2020/11/18	10	87.72	5	88.40	89.00	5	1,261	0.40%
2020/11/11	0	0.00	1	87.30	87.10	-1	1,477	-0.07%
2020/11/09	0	0.00	2	87.10	87.00	-2	1,489	-0.13%
2020/11/06	1	86.70	0	0.00	86.50	1	1,490	0.07%
2020/11/04	0	0.00	1	87.60	87.60	-1	1,491	-0.07%
2020/10/30	1	88.90	1	89.10	89.00	0	1,499	0.00%
2020/10/23	0	0.00	7	87.20	87.50	-7	1,492	-0.47%
2020/10/16	9	89.00	9	88.50	88.50	0	1,524	0.00%
2020/10/15	2	88.40	0	0.00	88.40	2	1,530	0.13%
2020/10/14	1	89.70	0	0.00	89.70	1	1,538	0.07%
2020/10/12	6	88.58	1	88.40	88.50	5	1,556	0.32%
2020/10/08	3	90.50	0	0.00	90.10	3	1,559	0.19%
2020/10/07	4	89.65	0	0.00	90.20	4	1,572	0.25%
2020/10/05	2	92.70	2	93.90	93.30	0	1,670	0.00%
2020/09/30	21	92.17	1	92.20	92.00	20	1,757	1.14%
2020/09/29	1	92.30	1	93.60	92.00	0	1,812	0.00%
2020/09/28	10	91.30	0	0.00	91.10	10	1,812	0.55%
2020/09/24	4	97.20	3	95.00	95.00	1	1,813	0.06%
2020/09/22	0	0.00	10	100.50	101.00	-10	1,809	-0.55%
2020/09/21	4	106.50	14	106.50	104.50	-10	1,802	-0.55%
2020/09/18	2	104.50	2	105.50	106.50	0	1,805	0.00%
2020/09/16	5	107.00	2	106.00	106.50	3	1,813	0.17%
2020/09/15	0	0.00	1	106.00	105.50	-1	1,824	-0.05%
2020/09/14	0	0.00	1	106.50	104.50	-1	1,826	-0.05%
2020/09/11	1	110.00	2	107.75	106.50	-1	1,827	-0.05%
2020/09/10	10	106.00	0	0.00	103.50	10	1,812	0.55%
2020/09/09	1	105.00	10	105.00	105.00	-9	1,811	-0.50%
2020/09/08	10	104.75	2	104.00	107.00	8	1,809	0.44%
2020/09/07	1	109.00	6	103.50	103.50	-5	1,808	-0.28%
2020/09/04	0	0.00	1	109.00	108.00	-1	1,799	-0.06%
2020/09/03	0	0.00	2	112.00	112.50	-2	1,781	-0.11%
2020/09/02	3	106.83	2	107.75	106.50	1	1,742	0.06%
2020/09/01	2	111.75	2	113.00	110.00	0	1,715	0.00%
2020/08/31	7	116.43	1	118.50	115.00	6	1,669	0.36%
2020/08/28	26	122.44	14	121.86	123.00	12	1,613	0.74%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	1	106.50	11	109.45	111.50	-10	1,434	-0.70%
2020/08/25	2	104.25	1	103.50	101.50	1	1,327	0.08%
2020/08/24	1	102.00	7	102.50	102.00	-6	1,297	-0.46%
2020/08/20	2	98.25	1	97.50	93.60	1	1,255	0.08%
2020/08/19	10	99.91	12	99.90	99.80	-2	1,251	-0.16%
2020/08/18	2	94.85	5	97.70	97.70	-3	1,237	-0.24%
2020/08/17	8	94.93	1	94.60	97.00	7	1,219	0.57%
2020/08/14	2	89.00	0	0.00	89.60	2	1,176	0.17%
2020/08/13	0	0.00	3	87.70	87.00	-3	1,173	-0.26%
2020/08/12	0	0.00	1	86.90	87.00	-1	1,179	-0.08%
2020/08/11	3	86.80	2	87.15	86.80	1	1,186	0.08%
2020/08/10	0	0.00	11	87.25	86.90	-11	1,196	-0.92%
2020/08/07	8	88.33	0	0.00	87.30	8	1,204	0.66%
2020/08/06	5	87.70	0	0.00	88.00	5	1,206	0.41%
2020/08/05	0	0.00	14	87.38	88.00	-14	1,211	-1.16%
2020/08/03	0	0.00	7	86.77	86.60	-7	1,245	-0.56%
2020/07/30	1	88.00	1	87.80	87.80	0	1,302	0.00%
2020/07/29	1	87.10	1	87.10	88.10	0	1,324	0.00%
2020/07/28	13	87.18	2	86.40	86.40	11	1,332	0.83%
2020/07/27	5	87.98	0	0.00	86.60	5	1,348	0.37%
2020/07/24	4	86.93	12	87.52	86.70	-8	1,362	-0.59%
2020/07/23	0	0.00	3	90.30	88.70	-3	1,377	-0.22%
2020/07/22	5	90.12	0	0.00	89.90	5	1,385	0.36%
2020/07/21	5	89.62	2	90.25	89.30	3	1,397	0.21%
2020/07/20	5	87.18	10	86.70	88.70	-5	1,411	-0.35%
2020/07/17	2	88.60	0	0.00	88.80	2	1,435	0.14%
2020/07/15	1	92.10	0	0.00	90.80	1	1,456	0.07%
2020/07/14	0	0.00	8	92.40	91.40	-8	1,468	-0.54%
2020/07/13	11	94.52	0	0.00	93.60	11	1,469	0.75%
2020/07/10	16	101.66	8	100.53	96.50	8	1,463	0.55%
2020/07/09	9	99.07	4	100.58	104.50	5	1,431	0.35%
2020/07/08	1	90.70	6	93.55	95.00	-5	1,387	-0.36%
2020/07/07	14	90.31	2	90.50	89.50	12	1,338	0.90%
2020/07/06	0	0.00	1	89.30	89.10	-1	1,339	-0.07%
2020/07/03	0	0.00	1	88.90	88.90	-1	1,347	-0.07%
2020/07/02	4	90.83	1	91.60	90.30	3	1,377	0.22%
2020/07/01	2	89.80	0	0.00	89.90	2	1,395	0.14%
2020/06/30	1	89.90	0	0.00	89.80	1	1,409	0.07%
2020/06/29	0	0.00	5	91.40	90.60	-5	1,412	-0.35%
2020/06/24	1	92.50	9	92.06	92.00	-8	1,410	-0.57%
2020/06/23	0	0.00	1	93.50	93.50	-1	1,411	-0.07%
2020/06/22	1	95.30	1	94.90	94.70	0	1,412	0.00%
2020/06/18	0	0.00	10	94.50	94.10	-10	1,412	-0.71%
2020/06/17	2	94.15	9	93.93	93.70	-7	1,409	-0.50%
2020/06/15	4	90.00	2	90.30	90.00	2	1,445	0.14%
2020/06/12	12	87.00	0	0.00	88.80	12	1,460	0.82%
2020/06/11	5	90.80	0	0.00	90.30	5	1,467	0.34%
2020/06/10	2	93.90	0	0.00	93.80	2	1,483	0.13%
2020/06/09	0	0.00	1	94.10	94.00	-1	1,507	-0.07%
2020/06/08	1	92.40	0	0.00	92.00	1	1,524	0.07%
2020/06/04	0	0.00	5	91.50	91.50	-5	1,545	-0.32%
2020/05/29	0	0.00	2	94.55	94.50	-2	1,536	-0.13%
2020/05/28	1	94.90	0	0.00	93.50	1	1,538	0.07%
2020/05/27	1	94.60	1	95.70	95.70	0	1,540	0.00%
2020/05/26	3	96.70	1	99.40	96.60	2	1,534	0.13%
2020/05/25	2	96.15	12	97.19	97.80	-10	1,508	-0.66%
2020/05/22	0	0.00	2	94.70	93.70	-2	1,487	-0.13%
2020/05/21	1	94.10	2	93.15	93.30	-1	1,470	-0.07%
2020/05/20	1	90.90	0	0.00	90.00	1	1,454	0.07%
2020/05/19	2	91.65	0	0.00	91.60	2	1,450	0.14%
2020/05/15	0	0.00	2	89.20	89.00	-2	1,451	-0.14%
2020/05/12	2	93.70	0	0.00	92.60	2	1,443	0.14%
2020/05/08	7	95.11	0	0.00	94.10	7	1,441	0.49%
2020/05/07	3	95.77	11	97.33	97.90	-8	1,417	-0.56%
2020/05/06	0	0.00	1	91.80	93.00	-1	1,393	-0.07%
2020/05/05	4	92.53	5	92.18	92.50	-1	1,389	-0.07%
2020/05/04	5	94.52	8	95.03	94.20	-3	1,390	-0.22%
2020/04/30	3	98.07	4	97.23	96.90	-1	1,456	-0.07%
2020/04/29	4	96.50	3	97.43	97.50	1	1,505	0.07%
2020/04/28	0	0.00	1	95.40	95.20	-1	1,504	-0.07%
2020/04/27	0	0.00	2	93.45	94.40	-2	1,516	-0.13%
2020/04/23	2	93.50	0	0.00	92.50	2	1,501	0.13%
2020/04/22	4	87.58	5.1	90.30	92.00	-1.1	1,484	-0.07%
2020/04/21	2	89.40	0	0.00	86.80	2	1,457	0.14%
2020/04/20	3	93.07	2	93.15	91.50	1	1,443	0.07%
2020/04/17	3	91.47	0	0.00	91.10	3	1,456	0.21%
2020/04/16	5	91.62	0	0.00	92.00	5	1,455	0.34%
2020/04/14	6	93.75	5	92.50	92.20	1	1,454	0.07%
2020/04/13	5	87.20	5	87.18	89.10	0	1,415	0.00%
2020/04/10	1	81.60	0	0.00	81.00	1	1,375	0.07%
2020/04/09	5	82.50	5	80.80	80.70	0	1,394	0.00%
2020/04/07	5	81.92	0	0.00	82.00	5	1,377	0.36%
2020/04/06	5	75.62	0	0.00	78.30	5	1,338	0.37%
2020/03/31	2	67.20	1	67.60	67.60	1	1,297	0.08%
2020/03/27	5	63.74	3	64.30	63.00	2	1,293	0.15%
2020/03/25	2	63.80	0	0.00	64.00	2	1,355	0.15%
2020/03/20	0	0.00	5	55.68	57.10	-5	1,466	-0.34%
2020/03/19	1	52.40	3	52.40	52.40	-2	1,522	-0.13%
2020/03/17	2	62.30	1	65.00	61.30	1	1,697	0.06%
2020/03/16	5	70.08	1	70.50	67.80	4	1,678	0.24%
2020/03/13	0.1	68.30	4	67.70	68.10	-3.9	1,652	-0.24%
2020/03/12	1	79.50	0	0.00	75.00	1	1,631	0.06%
2020/03/10	0	0.00	5	82.60	82.50	-5	1,592	-0.31%
2020/03/09	2	88.00	0	0.00	86.40	2	1,571	0.13%
2020/03/05	0	0.00	5	91.20	91.10	-5	1,579	-0.32%
2020/03/02	0	0.00	2	86.00	86.30	-2	1,663	-0.12%
2020/02/27	0	0.00	4	88.80	89.00	-4	1,888	-0.21%
2020/02/25	1	91.00	1	91.50	91.30	0	1,922	0.00%
2020/02/24	0	0.00	1	93.90	93.40	-1	1,924	-0.05%
2020/02/12	1	96.50	1	97.70	96.50	0	2,003	0.00%
2020/02/10	2	94.10	0	0.00	93.90	2	2,039	0.10%
2020/02/07	1	98.30	1	97.00	95.40	0	2,044	0.00%
2020/02/06	1	99.10	1	99.80	99.00	0	2,042	0.00%
2020/02/05	1	99.90	1	100.50	98.90	0	2,078	0.00%
2020/02/04	8	102.45	7	101.86	102.00	1	2,061	0.05%
2020/02/03	11	98.05	2	96.75	101.50	9	1,991	0.45%
2020/01/31	9	92.87	1	93.30	92.50	8	1,940	0.41%
2020/01/30	2	93.55	6	97.17	91.10	-4	1,930	-0.21%
2020/01/14	1	94.50	1	94.20	94.00	0	1,927	0.00%
2020/01/13	9	95.56	3	95.77	95.30	6	1,920	0.31%
2020/01/09	1	89.70	1	90.40	90.40	0	1,889	0.00%
2020/01/08	2	94.00	1	94.70	92.40	1	1,880	0.05%
2020/01/07	1	95.10	1	95.20	95.10	0	1,881	0.00%
2020/01/06	1	96.70	0	0.00	97.00	1	1,903	0.05%
2020/01/03	0	0.00	1	96.70	96.30	-1	1,919	-0.05%
2020/01/02	2	98.50	0	0.00	98.90	2	1,897	0.11%
2019/12/30	1	98.40	0	0.00	98.30	1	1,892	0.05%
2019/12/27	1	99.10	0	0.00	99.10	1	1,921	0.05%
2019/12/26	1	99.70	0	0.00	99.20	1	1,917	0.05%
2019/12/25	0	0.00	3	101.00	100.50	-3	1,919	-0.16%
2019/12/24	1	100.50	0	0.00	100.00	1	1,964	0.05%
2019/12/23	3	99.13	2	99.35	98.80	1	1,964	0.05%
2019/12/20	5	100.20	4	101.15	101.50	1	1,946	0.05%
2019/12/19	5	95.12	15	97.29	94.60	-10	1,880	-0.53%
2019/12/18	2	100.75	0	0.00	99.80	2	1,808	0.11%
2019/12/17	2	102.75	0	0.00	102.50	2	1,770	0.11%
2019/12/16	1	100.50	2	102.00	104.00	-1	1,742	-0.06%
2019/12/13	6	107.58	5	106.70	106.00	1	1,665	0.06%
2019/12/12	6	119.08	0	0.00	117.50	6	1,555	0.39%
2019/12/11	3	131.00	0	0.00	130.50	3	1,436	0.21%
2019/12/03	2	133.50	0	0.00	132.00	2	1,429	0.14%
2019/11/29	1	137.00	1	136.00	136.50	0	1,428	0.00%
2019/11/28	4	137.38	5	137.40	138.50	-1	1,426	-0.07%
2019/11/27	1	133.00	0	0.00	133.00	1	1,382	0.07%
2019/11/26	0	0.00	2	132.50	131.00	-2	1,339	-0.15%
2019/11/25	2	132.75	0	0.00	131.00	2	1,097	0.18%
2019/11/22	0	0.00	2	136.50	134.50	-2	1,091	-0.18%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/12	1	135.00	0	0.00	135.00	1	989	0.10%
2019/11/11	0	0.00	3	136.17	137.50	-3	983	-0.31%
2019/11/08	3	133.17	0	0.00	133.00	3	973	0.31%
2019/11/07	2	136.00	0	0.00	135.50	2	951	0.21%
2019/11/06	0	0.00	18	136.50	136.00	-18	942	-1.91%
2019/11/04	2	140.50	1	140.50	140.00	1	946	0.11%
2019/11/01	0	0.00	1	135.50	135.00	-1	925	-0.11%
2019/10/30	18	132.50	0	0.00	133.50	18	937	1.92%
2019/10/29	0	0.00	19	134.21	133.50	-19	934	-2.03%
2019/10/28	0	0.00	1	135.00	135.00	-1	945	-0.11%
2019/10/23	17	139.50	0	0.00	138.00	17	935	1.82%
2019/10/22	0	0.00	2	138.00	139.00	-2	925	-0.22%
2019/10/16	1	135.00	1	135.00	134.50	0	975	0.00%
2019/10/15	4	137.38	15	136.50	136.00	-11	984	-1.12%
2019/10/14	2	138.75	0	0.00	138.50	2	988	0.20%
2019/10/09	0	0.00	1	143.50	142.50	-1	956	-0.10%
2019/10/04	1	148.50	1	149.50	148.00	0	941	0.00%
2019/10/03	1	150.50	0	0.00	148.00	1	944	0.11%
2019/10/01	15	147.50	5	147.00	147.50	10	916	1.09%
2019/09/27	6	150.42	2	148.50	149.00	4	908	0.44%
2019/09/25	0	0.00	1	149.50	148.50	-1	898	-0.11%
2019/09/24	0	0.00	15	149.50	150.00	-15	900	-1.67%
2019/09/23	4	150.63	4	150.50	150.00	0	904	0.00%
2019/09/17	0	0.00	1	151.00	151.00	-1	938	-0.11%
2019/09/16	1	150.00	0	0.00	151.00	1	950	0.11%
2019/09/11	1	151.50	0	0.00	151.50	1	981	0.10%
2019/09/05	0	0.00	1	147.00	149.00	-1	999	-0.10%
2019/09/04	1	149.00	0	0.00	148.00	1	1,025	0.10%
2019/08/21	15	144.00	0	0.00	143.00	15	1,056	1.42%
2019/08/20	0	0.00	16	144.00	144.00	-16	1,059	-1.51%
2019/08/15	0	0.00	1	142.00	143.50	-1	1,063	-0.09%
2019/08/14	2	142.00	0	0.00	141.00	2	1,068	0.19%
2019/08/13	2	142.75	0	0.00	142.00	2	1,069	0.19%
2019/08/12	1	144.50	0	0.00	144.00	1	1,067	0.09%
2019/08/05	2	150.50	0	0.00	150.50	2	1,085	0.18%
2019/08/01	0	0.00	1	166.00	167.50	-1	1,068	-0.09%
2019/07/31	0	0.00	1	165.50	167.00	-1	1,070	-0.09%
2019/07/29	1	167.50	2	167.75	168.50	-1	1,047	-0.10%
2019/07/25	0	0.00	2	163.25	163.00	-2	1,034	-0.19%
2019/07/23	0	0.00	3	166.67	164.50	-3	1,052	-0.29%
2019/07/22	1	168.00	0	0.00	166.50	1	1,054	0.09%
2019/07/19	1	170.00	2	169.75	169.50	-1	1,048	-0.10%
2019/07/18	1	168.50	2	171.75	168.00	-1	1,035	-0.10%
2019/07/17	1	167.00	2.2	167.73	167.50	-1.2	991	-0.12%
2019/07/16	2	163.75	1	162.00	164.00	1	965	0.10%
2019/07/15	0	0.00	1	161.00	161.50	-1	947	-0.11%
2019/07/09	0.2	159.00	0	0.00	159.00	0.2	965	0.02%
2019/07/05	3	165.33	0	0.00	165.00	3	960	0.31%
2019/07/04	1	166.50	0	0.00	166.00	1	961	0.10%
2019/07/03	4	165.75	3	165.00	165.00	1	971	0.10%
2019/07/02	1	166.00	1	164.00	165.00	0	970	0.00%
2019/06/28	0	0.00	1	161.00	159.00	-1	958	-0.10%
2019/06/26	1	159.00	0	0.00	159.00	1	970	0.10%
2019/06/25	1	164.00	1	160.00	159.00	0	973	0.00%
2019/06/24	0	0.00	2	162.25	161.50	-2	962	-0.21%
2019/06/17	1	153.00	0	0.00	151.00	1	926	0.11%
2019/06/13	1	150.50	0	0.00	151.00	1	944	0.11%
2019/06/12	1	151.50	0	0.00	152.50	1	956	0.10%
2019/06/11	1	145.00	0	0.00	150.00	1	960	0.10%
2019/06/10	15	140.50	0	0.00	140.50	15	934	1.61%
2019/06/05	0	0.00	1	137.50	137.50	-1	948	-0.11%
2019/06/04	1	139.00	1	138.50	138.50	0	956	0.00%
2019/05/29	0	0.00	3	137.00	136.00	-3	1,075	-0.28%
2019/05/22	0	0.00	16	139.00	139.00	-16	1,145	-1.40%
2019/05/14	16	134.50	0	0.00	138.50	16	1,307	1.22%
2019/05/10	1	148.00	0	0.00	143.50	1	1,299	0.08%
2019/05/06	0	0.00	6	155.83	153.00	-6	1,320	-0.45%
2019/05/03	0	0.00	1	159.50	158.00	-1	1,347	-0.07%
2019/05/02	0	0.00	1	158.50	158.50	-1	1,397	-0.07%
2019/04/29	0	0.00	1	162.00	155.50	-1	1,401	-0.07%
2019/04/26	0	0.00	7	161.79	161.50	-7	1,393	-0.50%
2019/04/25	0	0.00	2	164.00	164.00	-2	1,398	-0.14%
2019/04/24	8	166.88	1	166.50	164.50	7	1,416	0.49%
2019/04/23	2	166.50	0	0.00	166.50	2	1,425	0.14%
2019/04/19	0	0.00	1	163.50	163.50	-1	1,463	-0.07%
2019/04/18	0	0.00	15	164.00	164.00	-15	1,574	-0.95%
2019/04/16	1	167.50	2	167.50	167.50	-1	1,628	-0.06%
2019/04/15	1	168.00	3	168.00	168.00	-2	1,642	-0.12%
2019/04/11	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2019/04/09	2	172.75	2.4	171.71	170.50	-0.4	1,824	-0.02%
2019/04/08	1	171.50	0	0.00	170.00	1	1,823	0.05%
2019/04/03	8	172.69	2	171.00	170.00	6	1,822	0.33%
2019/04/02	1	170.00	0	0.00	171.00	1	1,821	0.05%
2019/04/01	0	0.00	4	167.50	168.00	-4	1,812	-0.22%
2019/03/29	1	169.50	0	0.00	168.00	1	1,806	0.06%
2019/03/28	1	167.00	0	0.00	167.00	1	1,809	0.06%
2019/03/27	0	0.00	1	168.00	168.00	-1	1,824	-0.05%
2019/03/26	1	170.00	0	0.00	169.00	1	1,833	0.05%
2019/03/25	0	0.00	2	169.00	169.50	-2	1,859	-0.11%
2019/03/21	2	173.00	2	174.00	175.00	0	1,948	0.00%
2019/03/19	0	0.00	1	172.00	171.00	-1	2,005	-0.05%
2019/03/18	0	0.00	1	170.50	170.50	-1	2,014	-0.05%
2019/03/15	2	175.00	4	174.75	174.50	-2	1,999	-0.10%
2019/03/14	3	178.33	4	176.63	175.00	-1	2,011	-0.05%
2019/03/13	0	0.00	2	179.50	179.00	-2	2,051	-0.10%
2019/03/12	6	180.33	2	180.00	181.00	4	2,089	0.19%
2019/03/11	2	180.00	1	181.50	178.00	1	2,136	0.05%
2019/03/07	0	0.00	2	184.25	181.50	-2	2,200	-0.09%
2019/03/06	0	0.00	1	183.00	184.00	-1	2,218	-0.05%
2019/03/05	0	0.00	1	182.00	183.00	-1	2,203	-0.05%
2019/03/04	0	0.00	1	182.50	179.00	-1	2,190	-0.05%
2019/02/27	2	176.50	1	176.00	181.50	1	2,157	0.05%
2019/02/26	0	0.00	1	179.50	177.00	-1	2,146	-0.05%
2019/02/22	0	0.00	3	183.50	181.50	-3	2,161	-0.14%
2019/02/21	2	180.00	2	179.50	180.00	0	2,168	0.00%
2019/02/20	6	179.92	1	179.00	179.00	5	2,152	0.23%
2019/02/19	1	177.50	4	179.13	177.50	-3	2,182	-0.14%
2019/02/18	2	173.00	2	172.00	171.50	0	2,155	0.00%
2019/02/15	6	173.92	1	174.50	170.50	5	2,160	0.23%
2019/02/14	2	170.50	1	171.50	172.00	1	2,127	0.05%
2019/02/13	2	168.50	4	166.50	166.50	-2	2,103	-0.10%
2019/02/12	1	168.50	1	169.50	167.50	0	2,114	0.00%
2019/02/11	1	168.50	0	0.00	166.50	1	2,151	0.05%
2019/01/30	3	168.17	1	168.00	168.50	2	2,220	0.09%
2019/01/29	1	172.50	0	0.00	168.00	1	2,302	0.04%
2019/01/28	15	173.00	0	0.00	172.50	15	2,360	0.64%
2019/01/25	2	173.50	0	0.00	172.00	2	2,390	0.08%
2019/01/24	2	175.50	3	177.50	175.00	-1	2,389	-0.04%
2019/01/23	4	175.38	4	174.63	173.50	0	2,398	0.00%
2019/01/22	3	171.83	0	0.00	171.00	3	2,363	0.13%
2019/01/21	2	173.50	2	171.00	170.50	0	2,395	0.00%
2019/01/18	3	172.50	7	172.00	171.50	-4	2,419	-0.17%
2019/01/17	8	169.00	8	170.19	170.50	0	2,451	0.00%
2019/01/16	1	167.50	0	0.00	168.00	1	2,468	0.04%
2019/01/15	3	171.67	0	0.00	170.00	3	2,460	0.12%
2019/01/14	1	172.00	0	0.00	171.50	1	2,461	0.04%
2019/01/11	1	173.50	0	0.00	172.00	1	2,461	0.04%
2019/01/10	10	182.50	2	183.50	175.50	8	2,440	0.33%
2019/01/07	7	172.00	5	169.50	169.50	2	2,290	0.09%
2019/01/04	1	169.00	2	174.00	168.50	-1	2,294	-0.04%
2019/01/03	2	166.75	2	169.00	173.00	0	2,269	0.00%
2019/01/02	1	166.00	0	0.00	163.50	1	2,226	0.04%
2018/12/28	2	167.25	7	167.79	165.50	-5	2,243	-0.22%
2018/12/27	6	162.58	1	162.00	161.00	5	2,290	0.22%
2018/12/26	1	159.00	1	163.50	158.00	0	2,372	0.00%
2018/12/25	2	158.75	10	158.95	160.50	-8	2,405	-0.33%
2018/12/24	0	0.00	1	162.50	162.00	-1	2,474	-0.04%
2018/12/21	1	161.00	1	160.50	160.50	0	2,502	0.00%
2018/12/18	1	161.50	0	0.00	161.00	1	2,505	0.04%
2018/12/17	4	163.88	3	165.17	163.50	1	2,514	0.04%
2018/12/14	1	160.00	9	160.44	160.00	-8	2,491	-0.32%
2018/12/13	9	155.72	6	152.92	156.00	3	2,448	0.12%
2018/12/12	3	149.50	1	150.00	148.50	2	2,406	0.08%
2018/12/11	10	150.05	3	148.67	148.00	7	2,414	0.29%
2018/12/10	2	147.25	1	150.00	148.50	1	2,411	0.04%
2018/12/07	1	150.00	1	152.50	151.50	0	2,435	0.00%
2018/12/06	8	156.06	10	163.70	152.50	-2	2,413	-0.08%
2018/12/05	6	170.08	2	172.25	169.00	4	2,364	0.17%
2018/12/04	2	165.75	4	171.88	173.50	-2	2,345	-0.09%
2018/12/03	4	166.88	7	166.64	166.50	-3	2,343	-0.13%
2018/11/30	5	163.20	1	163.50	161.00	4	2,356	0.17%
2018/11/29	10	150.35	21	152.57	158.50	-11	2,310	-0.48%
2018/11/28	0	0.00	1	145.00	144.50	-1	2,261	-0.04%
2018/11/27	4	144.13	1	146.50	144.00	3	2,269	0.13%
2018/11/26	4	142.38	5	143.40	144.00	-1	2,270	-0.04%
2018/11/23	3	145.00	6	146.00	145.00	-3	2,286	-0.13%
2018/11/22	3	149.50	18	150.22	148.00	-15	2,305	-0.65%
2018/11/21	16	148.75	1	150.00	147.00	15	2,298	0.65%
2018/11/20	2	148.00	9	149.06	149.50	-7	2,280	-0.31%
2018/11/19	1	145.50	5	144.60	144.50	-4	2,253	-0.18%
2018/11/16	6	144.25	4	144.50	144.00	2	2,244	0.09%
2018/11/15	7	141.36	4	143.13	140.50	3	2,191	0.14%
2018/11/14	2	149.50	1	150.50	149.50	1	2,161	0.05%
2018/11/13	3	150.67	1	150.50	151.00	2	2,151	0.09%
2018/11/12	4	157.88	3	158.00	156.00	1	2,133	0.05%
2018/11/09	1	158.50	1	159.50	158.00	0	2,129	0.00%
2018/11/08	3	159.83	3	162.50	157.50	0	2,114	0.00%
2018/11/07	8	154.69	9	154.89	157.50	-1	2,061	-0.05%
2018/11/06	14	174.11	8	175.69	163.50	6	1,984	0.30%
2018/11/05	14	183.14	14	185.21	181.00	0	1,886	0.00%
2018/11/02	0	0.00	4	198.13	199.50	-4	1,819	-0.22%
2018/11/01	5	193.00	23	194.61	196.00	-18	1,787	-1.01%
2018/10/31	20	194.78	9	200.00	193.00	11	1,783	0.62%
2018/10/30	1	195.00	3	196.00	196.00	-2	1,774	-0.11%
2018/10/29	3	195.17	5	197.50	193.00	-2	1,766	-0.11%
2018/10/26	13	193.08	2	190.00	190.50	11	1,743	0.63%
2018/10/25	6	192.00	4	193.63	189.50	2	1,751	0.11%
2018/10/24	0.2	193.00	10	192.65	194.00	-9.8	1,715	-0.57%
2018/10/22	2	191.75	4	190.50	191.00	-2	1,700	-0.12%
2018/10/19	2	185.75	2	187.50	188.00	0	1,715	0.00%
2018/10/18	2	192.25	5	195.50	191.00	-3	1,736	-0.17%
2018/10/17	3	195.00	0	0.00	191.50	3	1,747	0.17%
2018/10/16	12	195.54	0	0.00	192.50	12	1,778	0.67%
2018/10/12	1	188.50	5	188.30	190.50	-4	1,804	-0.22%
2018/10/11	7	187.71	21	185.95	183.50	-14	1,825	-0.77%
2018/10/09	3	201.83	5	205.40	203.50	-2	1,808	-0.11%
2018/10/08	18	208.94	4	207.13	206.00	14	1,802	0.78%
2018/10/05	10	214.30	4	214.38	213.50	6	1,791	0.33%
2018/10/04	5	216.30	1	218.00	213.00	4	1,726	0.23%
2018/10/03	1	204.00	8	207.44	206.50	-7	1,679	-0.42%
2018/10/02	6	202.00	16	206.72	201.00	-10	1,669	-0.60%
2018/10/01	0	0.00	6	193.92	194.00	-6	1,615	-0.37%
2018/09/28	12	191.25	0	0.00	188.50	12	1,622	0.74%
2018/09/27	1	192.00	5	191.60	192.00	-4	1,614	-0.25%
2018/09/21	8	182.69	3	181.67	182.00	5	1,622	0.31%
2018/09/20	3	190.67	0	0.00	184.00	3	1,590	0.19%
2018/09/19	1	191.00	2	188.25	189.50	-1	1,574	-0.06%
2018/09/18	4	192.38	0	0.00	189.00	4	1,575	0.25%
2018/09/17	2	199.00	1	204.50	197.00	1	1,581	0.06%
2018/09/14	1	198.50	0	0.00	196.00	1	1,583	0.06%
2018/09/13	3	189.33	4	196.63	196.50	-1	1,600	-0.06%
2018/09/12	10	190.60	0	0.00	185.50	10	1,584	0.63%
2018/09/11	2	188.00	0	0.00	187.50	2	1,580	0.13%
2018/09/10	0	0.00	2	191.25	190.50	-2	1,571	-0.13%
2018/09/07	11	195.81	13	191.50	191.00	-2	1,574	-0.13%
2018/09/06	4	207.75	4	208.75	203.50	0	1,541	0.00%
2018/09/04	0	0.00	1	217.50	222.00	-1	1,498	-0.07%
2018/09/03	3	215.00	12	218.83	215.00	-9	1,491	-0.60%
2018/08/31	11	228.86	12	229.33	228.50	-1	1,481	-0.07%
2018/08/30	1	227.50	3	227.17	226.00	-2	1,483	-0.13%
2018/08/29	3	223.67	3	221.00	221.00	0	1,503	0.00%
2018/08/28	2.1	231.43	2	230.25	229.00	0.1	1,484	0.01%
2018/08/27	1	239.00	3	237.17	236.50	-2	1,477	-0.14%
2018/08/24	1	239.00	0	0.00	237.00	1	1,490	0.07%
2018/08/23	2	244.50	0	0.00	244.00	2	1,517	0.13%
2018/08/22	1	244.50	1	245.50	245.50	0	1,525	0.00%
2018/08/21	0	0.00	3	246.17	245.50	-3	1,546	-0.19%
2018/08/17	1	244.00	0	0.00	238.50	1	1,660	0.06%
2018/08/16	0	0.00	1	242.50	238.00	-1	1,706	-0.06%
2018/08/15	2	245.50	2	239.50	238.00	0	1,798	0.00%
2018/08/14	0	0.00	1	240.50	243.50	-1	1,819	-0.05%
2018/08/13	0	0.00	5	240.10	240.50	-5	1,824	-0.27%
2018/08/10	0.3	245.00	0	0.00	244.50	0.3	1,826	0.02%
2018/08/09	0	0.00	1	244.50	244.50	-1	1,847	-0.05%
2018/08/08	12	249.21	9	250.11	247.00	3	1,900	0.16%
2018/08/07	4	249.63	1	252.00	248.00	3	1,974	0.15%
2018/08/06	3	254.17	1	258.50	250.50	2	2,007	0.10%
2018/08/03	3	269.50	0	0.00	266.00	3	2,006	0.15%
2018/08/02	6	266.83	3.3	265.12	263.00	2.7	2,037	0.13%
2018/08/01	2	267.25	14	264.50	270.00	-12	2,086	-0.58%
2018/07/30	5	257.90	5	262.50	256.00	0	2,167	0.00%
2018/07/27	4	257.25	7	259.93	262.00	-3	2,288	-0.13%
2018/07/26	0	0.00	1	259.00	255.00	-1	2,433	-0.04%
2018/07/25	2	245.25	10	255.45	255.50	-8	2,494	-0.32%
2018/07/24	2	240.00	1	247.00	248.50	1	2,551	0.04%
2018/07/23	8	244.93	4	252.75	240.50	4	2,626	0.15%
2018/07/20	4	255.25	0	0.00	257.00	4	2,754	0.15%
2018/07/19	2	255.00	0	0.00	251.00	2	2,801	0.07%
2018/07/18	8	258.56	5	260.70	253.00	3	2,871	0.10%
2018/07/17	11	269.82	9	272.72	268.00	2	2,955	0.07%
2018/07/16	9	269.22	6	270.83	267.50	3	3,005	0.10%
2018/07/13	4	270.13	4	270.75	272.00	0	3,076	0.00%
2018/07/12	5.1	269.40	4	270.38	266.50	1.1	3,144	0.03%
2018/07/11	10.2	271.38	6	275.83	268.50	4.2	3,127	0.13%
2018/07/10	7	286.86	3	281.67	281.00	4	3,096	0.13%
2018/07/09	2	290.75	0	0.00	292.50	2	3,072	0.07%
2018/07/06	0	0.00	1	294.00	292.00	-1	3,126	-0.03%
2018/07/05	0	0.00	4	297.88	295.00	-4	3,108	-0.13%
2018/07/04	1	302.00	1	303.50	302.00	0	3,116	0.00%
2018/07/02	0	0.00	1	323.50	315.00	-1	3,124	-0.03%
2018/06/29	0	0.00	1	311.50	312.00	-1	3,110	-0.03%
2018/06/28	0	0.00	1	307.00	306.00	-1	3,150	-0.03%
2018/06/27	1	314.00	0	0.00	310.50	1	3,149	0.03%
2018/06/25	2	316.75	0	0.00	316.00	2	3,142	0.06%
2018/06/22	3	303.00	0	0.00	308.00	3	3,128	0.10%
2018/06/21	0	0.00	2	297.00	301.00	-2	3,113	-0.06%
2018/06/19	1	292.50	0	0.00	292.50	1	3,138	0.03%
2018/06/15	1	292.50	8	293.75	292.50	-7	3,177	-0.22%
2018/06/14	0	0.00	2	301.50	298.00	-2	3,184	-0.06%
2018/06/13	2	306.50	0	0.00	304.50	2	3,184	0.06%
2018/06/12	0	0.00	4	306.00	306.00	-4	3,190	-0.13%
2018/06/11	0	0.00	1	308.00	307.50	-1	3,213	-0.03%
2018/06/08	0	0.00	3	310.33	307.50	-3	3,262	-0.09%
2018/06/07	1	319.00	2	310.50	310.50	-1	3,292	-0.03%
2018/06/06	2	308.00	2	315.75	316.00	0	3,338	0.00%
2018/06/04	2	315.25	0	0.00	314.00	2	3,587	0.06%
2018/06/01	0	0.00	2	320.25	315.50	-2	3,684	-0.05%
2018/05/31	3	310.50	0	0.00	315.00	3	3,688	0.08%
2018/05/30	0	0.00	1	309.50	309.00	-1	3,674	-0.03%
2018/05/29	1	314.50	0	0.00	314.50	1	3,664	0.03%
2018/05/28	0	0.00	3	312.83	310.00	-3	3,641	-0.08%
2018/05/25	4	327.00	2	326.50	320.50	2	3,594	0.06%
2018/05/23	0	0.00	3	338.17	341.00	-3	3,473	-0.09%
2018/05/22	1	327.50	0	0.00	330.00	1	3,386	0.03%
2018/05/21	0	0.00	1	325.50	324.00	-1	3,366	-0.03%
2018/05/18	4	322.25	4	324.13	325.00	0	3,361	0.00%
2018/05/17	5	324.80	5	323.40	323.00	0	3,352	0.00%
2018/05/15	2	325.75	4	326.88	325.50	-2	3,288	-0.06%
2018/05/14	1	312.50	1	313.00	310.00	0	3,232	0.00%
2018/05/11	1	328.50	0	0.00	317.00	1	3,191	0.03%
2018/05/09	0	0.00	1	307.50	316.00	-1	3,116	-0.03%
2018/05/08	0	0.00	0	316.00	314.00	0	3,052	0.00%
2018/05/07	7	318.00	9	318.00	319.00	-2	3,013	-0.07%
2018/05/04	5	326.80	4	335.88	322.00	1	2,939	0.03%
2018/05/03	5	334.30	4	345.50	338.00	1	2,830	0.04%
2018/05/02	0	0.00	4	319.75	325.00	-4	2,670	-0.15%
2018/04/30	15	312.80	7	311.29	310.00	8	2,582	0.31%
2018/04/27	11	297.32	17.5	297.25	307.50	-6.5	2,501	-0.26%
2018/04/26	2	287.00	5	288.00	288.00	-3	2,400	-0.12%
2018/04/25	0	0.00	2	293.00	298.00	-2	2,241	-0.09%
2018/04/24	7	288.29	0	0.00	283.50	7	2,179	0.32%
2018/04/23	2	289.25	2	292.50	293.00	0	2,106	0.00%
2018/04/20	0	0.00	4	268.75	273.50	-4	2,009	-0.20%
2018/04/19	0	0.00	1	268.35	261.50	-1	1,966	-0.05%
2018/04/18	1	258.50	14	256.14	258.50	-13	1,874	-0.69%
2018/04/17	0	0.00	3	248.67	249.50	-3	1,785	-0.17%
2018/04/16	2	248.00	0	0.00	247.50	2	1,772	0.11%
2018/04/12	4	249.38	1	255.00	245.50	3	1,769	0.17%
2018/04/10	1	236.00	1	235.50	236.50	0	1,678	0.00%
2018/04/09	0	0.00	5	242.10	237.50	-5	1,661	-0.30%
2018/04/03	2	242.75	1	242.50	242.50	1	1,638	0.06%
2018/04/02	0	0.00	2	248.75	246.50	-2	1,626	-0.12%
2018/03/31	4	246.50	4	250.00	249.00	0	1,603	0.00%
2018/03/30	2	243.50	1	243.00	241.00	1	1,554	0.06%
2018/03/29	3	240.50	2	239.00	241.50	1	1,547	0.06%
2018/03/28	0	0.00	0	238.00	237.00	0	1,527	0.00%
2018/03/27	1	245.00	0	0.00	238.00	1	1,520	0.07%
2018/03/26	0	0.00	1	238.00	241.00	-1	1,512	-0.07%
2018/03/23	3	236.00	4	235.13	235.50	-1	1,502	-0.07%
2018/03/22	1	245.00	13	243.85	237.00	-12	1,484	-0.81%
2018/03/21	4	239.25	5	242.40	241.50	-1	1,453	-0.07%
2018/03/20	2	233.75	0	0.00	231.50	2	1,400	0.14%
2018/03/19	0	0.00	10	240.50	238.00	-10	1,375	-0.73%
2018/03/16	1	243.50	0	0.00	242.50	1	1,374	0.07%
2018/03/14	2	245.25	1	244.00	240.00	1	1,357	0.07%
2018/03/13	1	245.50	2	250.25	245.50	-1	1,310	-0.08%
2018/03/12	5	249.40	1	250.00	255.00	4	1,270	0.31%
2018/03/09	0.6	248.00	1	245.50	247.50	-0.4	1,213	-0.03%
2018/03/08	9	250.17	3	254.33	246.50	6	1,156	0.52%
2018/03/07	1	234.00	4	234.00	234.00	-3	914	-0.33%
2018/03/05	1	211.00	1	209.00	207.50	0	798	0.00%
2018/03/01	0	0.00	2	201.50	203.00	-2	787	-0.25%
2018/02/23	0	0.00	1	199.00	198.50	-1	793	-0.13%
2018/02/22	1	199.50	0	0.00	197.50	1	797	0.13%
2018/02/21	0	0.00	1	193.00	195.50	-1	791	-0.13%
2018/02/12	1	187.50	0	0.00	188.00	1	791	0.13%
2018/02/07	3	186.00	0	0.00	184.00	3	798	0.38%
2018/02/06	0	0.00	4	183.50	181.00	-4	824	-0.48%
2018/01/26	2	208.00	2	207.50	205.50	0	813	0.00%
2018/01/18	4	202.50	3	203.00	202.50	1	915	0.11%
2018/01/17	2	197.75	1	196.00	198.00	1	922	0.11%
2018/01/15	3	198.00	1	200.00	200.00	2	908	0.22%
2018/01/08	1	191.50	3	189.83	191.50	-2	875	-0.23%
2018/01/03	0	0.00	2	187.00	185.50	-2	869	-0.23%