力成 (6239)-北城券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
344.0
漲跌
▼22.0
漲幅
-6.01%
成交量
45,818張
產業
上市半導體類股
926人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/22	15.2	367.34	11.1	370.10	366.00	4.1	24,822	0.02%
2026/06/18	17.3	358.94	24.1	352.79	363.50	-6.8	23,878	-0.03%
2026/06/17	10.9	348.59	4	346.25	345.00	6.8	22,995	0.03%
2026/06/16	68.2	330.39	79	342.25	346.50	-10.9	22,453	-0.05%
2026/06/15	22.1	334.79	13	329.27	327.00	9.1	21,728	0.04%
2026/06/12	21	339.79	22.5	348.04	347.50	-1.5	21,150	-0.01%
2026/06/11	1	315.00	4	319.76	333.00	-3	19,778	-0.02%
2026/06/10	6	320.67	6	315.99	303.00	0	19,634	0.00%
2026/06/09	1.5	321.29	1	320.07	321.00	0.4	19,600	0.00%
2026/06/08	3	306.61	1	304.50	309.00	2	19,578	0.01%
2026/06/05	8.2	329.70	0	0.00	338.00	8.2	19,494	0.04%
2026/06/04	0	0.00	13.1	358.39	354.00	-13.1	19,353	-0.07%
2026/06/03	2	338.50	10	342.02	343.00	-8	19,239	-0.04%
2026/06/02	3.5	333.07	0	0.00	347.00	3.5	19,085	0.02%
2026/06/01	1.2	369.85	5.1	369.90	366.00	-4	18,774	-0.02%
2026/05/29	14	377.23	1.1	383.77	379.00	13	18,822	0.07%
2026/05/28	18.6	368.87	16.1	372.39	357.50	2.6	18,800	0.01%
2026/05/27	29.4	342.79	27	341.98	340.50	2.4	17,536	0.01%
2026/05/26	12	341.00	14	341.96	342.00	-2	16,455	-0.01%
2026/05/25	0	0.00	1	311.00	311.00	-1	15,697	-0.01%
2026/05/22	0	0.00	8	283.00	283.00	-8	15,858	-0.05%
2026/05/21	0	0.00	9	257.22	257.50	-9	15,967	-0.06%
2026/05/20	4	233.75	6	238.75	234.50	-2	15,640	-0.01%
2026/05/19	9.1	236.22	1	227.00	227.00	8.1	15,413	0.05%
2026/05/18	5.1	247.70	4	250.50	250.00	1.1	15,006	0.01%
2026/05/15	3	232.50	13.8	249.63	248.00	-10.8	14,469	-0.07%
2026/05/14	8.3	233.72	2	232.50	229.00	6.3	13,683	0.05%
2026/05/13	2	226.50	5	224.10	232.00	-3	13,475	-0.02%
2026/05/12	8	219.63	4	226.00	226.50	4	13,520	0.03%
2026/05/11	10	225.25	4	227.13	225.50	6	13,421	0.04%
2026/05/08	3	225.33	2	222.00	222.00	1	13,417	0.01%
2026/05/07	3	229.50	0	0.00	230.50	3	13,529	0.02%
2026/05/06	6.2	240.18	30.1	241.43	234.50	-23.9	13,847	-0.17%
2026/05/05	12	227.79	3	228.33	227.50	9	13,484	0.07%
2026/05/04	1	223.00	7.5	222.01	223.00	-6.5	13,078	-0.05%
2026/04/30	3	203.67	5	208.60	203.00	-2	12,879	-0.02%
2026/04/29	14.5	206.97	5	202.00	204.50	9.5	12,890	0.07%
2026/04/28	10	219.50	10	221.00	218.50	0	12,758	0.00%
2026/04/27	3	216.00	5.2	217.71	217.00	-2.2	12,885	-0.02%
2026/04/24	2	211.50	1	211.00	210.00	1	12,960	0.01%
2026/04/23	1.5	209.22	2.5	213.80	207.00	-1	13,121	-0.01%
2026/04/22	2	218.25	8.3	220.26	218.50	-6.3	13,072	-0.05%
2026/04/21	7.5	215.03	2	213.25	213.00	5.5	13,572	0.04%
2026/04/20	3	209.33	0	0.00	208.00	3	13,984	0.02%
2026/04/17	2.1	208.67	0	0.00	207.50	2.1	14,256	0.01%
2026/04/16	1.1	212.09	1.5	212.67	212.50	-0.4	14,438	0.00%
2026/04/15	1.1	210.32	2	212.00	210.00	-0.9	14,510	-0.01%
2026/04/14	20.2	229.31	6	221.92	217.50	14.2	14,702	0.10%
2026/04/13	2	216.50	2	218.50	218.50	0	14,898	0.00%
2026/04/10	1	212.50	3	215.17	214.50	-2	15,253	-0.01%
2026/04/09	2	211.75	2	211.25	209.50	0	15,406	0.00%
2026/04/08	1	210.50	3.2	209.88	211.00	-2.2	15,350	-0.01%
2026/04/07	6.2	194.74	1	192.00	192.00	5.2	15,295	0.03%
2026/04/02	4	202.88	5	206.70	202.00	-1	15,339	-0.01%
2026/04/01	6	195.42	0	0.00	195.00	6	15,677	0.04%
2026/03/31	6	191.00	2	193.50	187.00	4	15,727	0.03%
2026/03/30	1	192.00	3	197.00	196.00	-2	15,849	-0.01%
2026/03/27	4	193.75	0	0.00	195.00	4	16,121	0.02%
2026/03/26	3	200.83	2	206.75	198.50	1	16,180	0.01%
2026/03/25	3	207.67	7.2	204.76	203.50	-4.2	16,198	-0.03%
2026/03/24	2	191.75	1	192.00	192.00	1	16,293	0.01%
2026/03/23	1	193.00	1.1	192.07	192.00	-0.1	16,422	0.00%
2026/03/20	2.2	198.73	3	204.00	201.50	-0.8	16,431	0.00%
2026/03/19	6	206.92	2.1	207.74	205.50	3.9	16,390	0.02%
2026/03/18	7.1	208.58	9	211.89	211.00	-1.9	16,344	-0.01%
2026/03/17	7	203.57	11.2	202.06	202.50	-4.2	16,132	-0.03%
2026/03/16	5	202.50	5	204.60	204.00	0	16,049	0.00%
2026/03/13	4	198.63	1	201.00	201.00	3	16,003	0.02%
2026/03/12	7	206.27	1	204.50	204.50	6	15,867	0.04%
2026/03/11	12	216.17	1	215.50	215.50	11	15,797	0.07%
2026/03/10	0	0.00	1	212.00	214.50	-1	15,757	-0.01%
2026/03/09	3	204.17	12	202.50	202.50	-9	15,695	-0.06%
2026/03/06	2	221.00	3	224.67	225.00	-1	15,649	-0.01%
2026/03/05	6	224.75	8.1	225.29	222.00	-2.1	15,597	-0.01%
2026/03/04	5.3	217.00	3.1	216.98	217.00	2.2	15,560	0.01%
2026/03/03	11	234.50	0.3	231.00	231.00	10.7	15,339	0.07%
2026/03/02	3	251.67	2	252.00	253.00	1	15,144	0.01%
2026/02/26	0	0.00	1	258.50	258.00	-1	15,117	-0.01%
2026/02/25	0	0.00	2	253.25	258.00	-2	15,053	-0.01%
2026/02/24	1.1	260.32	5	259.00	257.50	-3.9	14,997	-0.03%
2026/02/23	1	256.00	3	252.00	249.00	-2	14,959	-0.01%
2026/02/10	1.1	244.55	1.1	240.10	240.00	0	15,045	0.00%
2026/02/09	5	249.90	3	247.67	243.00	2	15,119	0.01%
2026/02/06	2	237.00	1	238.00	239.50	1	15,237	0.01%
2026/02/05	4	243.00	1	245.00	244.00	3	15,177	0.02%
2026/02/04	3.1	254.98	2	252.75	252.50	1.1	15,277	0.01%
2026/02/03	3	256.50	7	256.71	257.00	-4	15,400	-0.03%
2026/02/02	2.5	244.50	2	244.50	244.50	0.5	15,318	0.00%
2026/01/30	13.1	256.52	4	254.88	254.00	9.1	15,333	0.06%
2026/01/29	4.1	260.71	14	263.32	255.50	-10	15,351	-0.06%
2026/01/28	17.1	259.66	13	261.31	261.50	4.1	15,333	0.03%
2026/01/27	5	269.50	17	265.68	263.50	-12	14,798	-0.08%
2026/01/26	3	255.67	6	257.08	257.50	-3	14,585	-0.02%
2026/01/23	3.1	248.42	1	246.50	246.50	2.1	14,626	0.01%
2026/01/22	1	257.50	5.1	258.82	257.50	-4.1	15,192	-0.03%
2026/01/21	7	241.71	4	242.75	239.50	3	15,185	0.02%
2026/01/20	3.2	251.81	1	253.00	251.50	2.2	15,063	0.01%
2026/01/19	6	265.33	2.1	264.17	262.50	4	14,795	0.03%
2026/01/16	6.1	263.00	2.1	262.43	263.00	4	14,482	0.03%
2026/01/15	3.1	252.19	4.1	254.82	257.50	-1	14,225	-0.01%
2026/01/14	13	246.81	15.1	249.60	251.50	-2.1	13,974	-0.01%
2026/01/13	4	235.00	5	241.20	242.00	-1	13,258	-0.01%
2026/01/12	2	209.75	10.1	217.38	220.00	-8.1	12,759	-0.06%
2026/01/09	7.1	197.85	6	197.08	200.00	1.1	12,409	0.01%
2026/01/08	1	203.00	2	202.50	203.00	-1	12,252	-0.01%
2026/01/07	1	209.00	5	210.30	205.50	-4	12,135	-0.03%
2026/01/06	8	203.75	14.5	204.95	204.00	-6.5	11,848	-0.05%
2026/01/05	7	193.79	14.3	197.26	201.50	-7.3	11,329	-0.06%
2026/01/02	3	179.50	23	179.48	183.50	-20	10,984	-0.18%
2025/12/31	2.1	176.17	1	176.50	173.00	1.1	10,742	0.01%
2025/12/30	4	174.00	0	0.00	175.00	4	10,818	0.04%
2025/12/29	16.1	174.68	4	174.50	176.50	12.1	10,795	0.11%
2025/12/26	12	173.04	20	174.13	175.00	-8	10,650	-0.08%
2025/12/24	1	164.00	2	164.00	164.50	-1	10,322	-0.01%
2025/12/23	6.3	165.51	0	0.00	164.00	6.3	10,243	0.06%
2025/12/22	5	170.70	6	173.50	172.00	-1	10,121	-0.01%
2025/12/19	3	160.67	1	160.00	159.00	2	9,878	0.02%
2025/12/17	2	163.50	3	164.00	162.00	-1	9,911	-0.01%
2025/12/16	1	153.00	0	0.00	155.50	1	10,072	0.01%
2025/12/15	0.6	160.00	0.2	159.00	159.00	0.4	10,121	0.00%
2025/12/12	0.2	163.00	0	0.00	162.00	0.2	10,362	0.00%
2025/12/11	0	0.00	2	162.00	162.00	-2	10,801	-0.02%
2025/12/10	1	159.00	8	159.63	159.00	-7	11,105	-0.06%
2025/12/09	0	162.00	1	161.00	160.50	-1	11,161	-0.01%
2025/12/08	2	160.75	2	160.50	160.00	0	11,110	0.00%
2025/12/05	1	156.00	1	157.00	157.00	0	11,092	0.00%
2025/12/04	3	155.00	1	156.00	156.00	2	11,187	0.02%
2025/12/03	3	159.67	4	159.63	158.50	-1	11,120	-0.01%
2025/12/02	0	0.00	1	156.00	155.50	-1	11,039	-0.01%
2025/12/01	1	156.50	1	153.50	153.50	0	11,003	0.00%
2025/11/28	1	157.00	0	0.00	157.00	1	10,969	0.01%
2025/11/27	1	154.50	1	155.50	155.50	0	10,950	0.00%
2025/11/26	1	152.50	1	154.00	154.50	0	10,926	0.00%
2025/11/25	4	152.13	3	152.50	152.00	1	10,894	0.01%
2025/11/24	2	150.75	2	151.00	151.50	0	10,847	0.00%
2025/11/21	4	150.13	2	151.25	151.00	2	10,797	0.02%
2025/11/20	2	159.75	1	160.50	158.50	1	10,687	0.01%
2025/11/18	6	160.75	2	164.50	160.50	4	10,429	0.04%
2025/11/17	3	164.17	3.3	163.86	164.50	-0.3	10,271	0.00%
2025/11/14	11	161.59	7	161.57	160.50	4	10,106	0.04%
2025/11/13	4	170.50	16	172.50	170.00	-12	9,946	-0.12%
2025/11/12	4	168.38	4	169.25	168.00	0	9,699	0.00%
2025/11/11	9	171.22	7	174.79	169.50	2	9,584	0.02%
2025/11/10	19	170.05	9	171.83	172.00	10	9,378	0.11%
2025/11/07	7	168.79	2	170.25	170.00	5	9,148	0.05%
2025/11/06	1	168.50	0	0.00	170.00	1	9,017	0.01%
2025/11/05	7	169.07	5	173.50	172.50	2	8,861	0.02%
2025/11/04	25	178.24	28.1	177.35	174.00	-3.1	8,672	-0.04%
2025/11/03	8.1	171.95	2	174.00	173.00	6.1	8,367	0.07%
2025/10/31	4	178.88	0	0.00	173.00	4	8,295	0.05%
2025/10/30	12.3	177.81	1	178.00	177.00	11.3	8,127	0.14%
2025/10/29	20.1	183.12	16.1	183.49	182.00	4	8,007	0.05%
2025/10/28	6	169.92	4	174.25	176.50	2	7,359	0.03%
2025/10/27	1	163.50	14.2	160.52	160.50	-13.2	7,032	-0.19%
2025/10/23	1	150.50	1	150.00	150.00	0	6,867	0.00%
2025/10/22	1	151.50	0	0.00	151.50	1	6,923	0.01%
2025/10/21	0	0.00	1	154.00	152.00	-1	6,949	-0.01%
2025/10/20	6	155.42	0	0.00	156.00	6	6,918	0.09%
2025/10/17	0	0.00	0.2	153.50	153.50	-0.2	6,922	0.00%
2025/10/16	2	155.25	6	156.50	156.00	-4	6,931	-0.06%
2025/10/15	1	149.50	1	148.00	150.00	0	6,862	0.00%
2025/10/14	9	151.00	1	151.00	147.50	8	6,850	0.12%
2025/10/13	3	152.50	1	153.50	153.50	2	6,771	0.03%
2025/10/09	5	160.20	7.1	159.67	159.00	-2.1	6,799	-0.03%
2025/10/08	8	157.69	4.1	157.30	158.00	3.9	6,685	0.06%
2025/10/07	1	154.00	7	157.43	158.00	-6	6,601	-0.09%
2025/10/03	0	0.00	1	151.50	152.00	-1	6,451	-0.02%
2025/10/02	4	151.00	7	152.57	151.00	-3	6,438	-0.05%
2025/10/01	0	0.00	1	146.50	147.00	-1	6,264	-0.02%
2025/09/30	1	142.50	1	144.00	146.00	0	6,232	0.00%
2025/09/26	4	141.75	1	140.50	140.00	3	6,201	0.05%
2025/09/25	2	149.25	0	0.00	150.50	2	6,048	0.03%
2025/09/24	2	149.25	1	149.50	151.00	1	6,066	0.02%
2025/09/23	0	0.00	2	149.75	150.50	-2	5,990	-0.03%
2025/09/22	2	150.50	1	151.00	151.00	1	5,947	0.02%
2025/09/19	4.1	151.75	1	152.50	150.50	3.1	5,854	0.05%
2025/09/18	2	149.00	2	152.25	149.50	0	5,682	0.00%
2025/09/17	2	146.25	1	145.00	145.00	1	5,360	0.02%
2025/09/16	3	148.50	2	148.00	148.50	1	5,146	0.02%
2025/09/15	1	143.50	4	150.01	151.00	-3	4,811	-0.06%
2025/09/12	1	140.50	3	137.33	142.00	-2	4,297	-0.05%
2025/09/11	3	132.33	4	131.88	129.50	-1	3,984	-0.03%
2025/09/10	0.2	127.00	0.1	127.50	127.00	0.1	3,901	0.00%
2025/09/09	1	127.00	1	126.00	126.00	0	3,895	0.00%
2025/09/08	1	126.50	12	125.88	126.50	-11	3,881	-0.28%
2025/09/03	1	120.00	0	0.00	119.50	1	3,940	0.03%
2025/08/28	0	0.00	0	119.50	118.50	0	4,303	0.00%
2025/08/25	0	0.00	1	119.00	118.50	-1	4,419	-0.02%
2025/08/22	1.1	117.00	0	0.00	117.00	1.1	4,472	0.02%
2025/08/19	2	120.25	0	0.00	120.00	2	4,512	0.04%
2025/08/15	1	121.00	0	0.00	122.00	1	4,630	0.02%
2025/08/13	0	0.00	1	123.00	123.00	-1	4,709	-0.02%
2025/08/11	1	121.00	0	0.00	121.00	1	4,802	0.02%
2025/08/08	1	122.50	2	124.00	122.00	-1	4,820	-0.02%
2025/08/06	2.1	120.74	0	0.00	120.00	2.1	4,954	0.04%
2025/08/05	0	0.00	1	123.00	122.50	-1	4,990	-0.02%
2025/08/04	2	121.75	1	122.50	122.50	1	4,981	0.02%
2025/08/01	9	123.39	7	123.79	123.50	2	5,004	0.04%
2025/07/31	6	125.42	5	127.00	126.00	1	4,925	0.02%
2025/07/30	1	138.50	5	138.00	139.00	-4	4,797	-0.08%
2025/07/28	1	139.00	8.2	139.52	141.00	-7.2	4,742	-0.15%
2025/07/25	0	0.00	1	139.00	140.00	-1	4,741	-0.02%
2025/07/24	5	138.00	0	0.00	139.00	5	4,849	0.10%
2025/07/22	1	138.50	0	0.00	137.00	1	4,927	0.02%
2025/07/21	0	0.00	25	140.00	139.00	-25	4,956	-0.50%
2025/07/18	2	139.00	2	138.75	138.50	0	5,025	0.00%
2025/07/17	2	140.25	0	0.00	139.50	2	5,103	0.04%
2025/07/16	1	140.00	3	140.00	138.50	-2	5,132	-0.04%
2025/07/15	0	0.00	7	136.50	136.50	-7	5,107	-0.14%
2025/07/14	1	136.50	1	136.50	136.50	0	5,170	0.00%
2025/07/10	1	136.00	2	137.00	135.50	-1	5,212	-0.02%
2025/07/09	0	0.00	2	135.00	136.50	-2	5,186	-0.04%
2025/07/04	1	134.00	0	0.00	134.50	1	5,236	0.02%
2025/07/03	4	135.88	4	135.50	136.50	0	5,356	0.00%
2025/07/01	3	131.17	0	0.00	131.50	3	5,360	0.06%
2025/06/30	0	0.00	1	133.50	131.50	-1	5,324	-0.02%
2025/06/27	0	0.00	0.3	132.00	132.00	-0.3	5,353	-0.01%
2025/06/26	1.1	131.95	1	133.50	131.50	0.1	5,435	0.00%