台積電 (2330)-國票-南港券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1040
漲跌
▼20
漲幅
-1.89%
成交量
55,143張
產業
上市半導體類股
10072人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	28.2	1049.33	0	1055.00	1040.00	28.2	35,569	0.08%
2025/02/26	7.2	1051.89	1.1	1054.73	1060.00	6.1	35,475	0.02%
2025/02/25	11.9	1054.49	0	1056.59	1055.00	11.9	35,282	0.03%
2025/02/24	7.2	1077.24	0.1	1080.57	1075.00	7.1	35,219	0.02%
2025/02/21	0	1090.00	6.5	1091.88	1095.00	-6.5	35,303	-0.02%
2025/02/20	1	1075.15	0.1	1078.72	1080.00	1	35,226	0.00%
2025/02/19	6.2	1085.98	0.7	1090.00	1090.00	5.5	35,262	0.02%
2025/02/18	1.4	1098.57	12.5	1090.72	1100.00	-11.1	35,402	-0.03%
2025/02/17	3.1	1076.57	31.1	1078.04	1085.00	-28.1	35,786	-0.08%
2025/02/14	44.4	1062.56	2.1	1060.35	1060.00	42.4	35,896	0.12%
2025/02/13	10.7	1089.05	0	1090.00	1090.00	10.7	35,673	0.03%
2025/02/12	0	1104.57	0	1110.00	1100.00	0	35,699	0.00%
2025/02/11	1.4	1109.00	3.1	1114.81	1110.00	-1.8	35,910	0.00%
2025/02/10	7.1	1110.66	7.6	1117.56	1105.00	-0.5	36,328	0.00%
2025/02/07	0.1	1120.00	4	1117.98	1125.00	-3.9	36,775	-0.01%
2025/02/06	0.1	1109.30	2	1114.96	1115.00	-2	36,850	-0.01%
2025/02/05	0.3	1110.20	1.2	1114.83	1110.00	-0.9	36,796	0.00%
2025/02/04	0.1	1090.67	3.3	1091.48	1095.00	-3.2	37,031	-0.01%
2025/02/03	12.6	1069.17	10.1	1065.10	1070.00	2.5	36,779	0.01%
2025/01/22	10.2	1142.56	12.4	1142.90	1135.00	-2.3	35,905	-0.01%
2025/01/20	5.3	1129.74	7.3	1129.11	1120.00	-2	35,860	-0.01%
2025/01/17	6.8	1111.90	2.1	1119.32	1120.00	4.6	36,000	0.01%
2025/01/16	1	1100.14	5.4	1106.81	1105.00	-4.4	35,537	-0.01%
2025/01/15	8.5	1070.67	0.1	1077.50	1065.00	8.4	35,432	0.02%
2025/01/14	1.4	1084.57	0	1085.00	1090.00	1.4	35,449	0.00%
2025/01/13	16.8	1085.63	3	1081.91	1075.00	13.8	36,386	0.04%
2025/01/10	1.3	1101.35	0.1	1105.00	1100.00	1.3	36,344	0.00%
2025/01/09	6.6	1107.45	0.3	1107.73	1100.00	6.4	36,855	0.02%
2025/01/08	9.1	1116.35	0	1125.00	1105.00	9	37,115	0.02%
2025/01/07	1.9	1149.92	14.4	1145.79	1130.00	-12.5	36,976	-0.03%
2025/01/06	0.4	1114.17	19.5	1113.44	1125.00	-19.1	36,881	-0.05%
2025/01/03	0	1080.00	1.2	1084.12	1075.00	-1.2	36,510	0.00%
2025/01/02	6.5	1062.66	0.1	1058.00	1065.00	6.4	36,516	0.02%
2024/12/31	3	1080.00	0.5	1080.00	1075.00	2.5	36,457	0.01%
2024/12/30	6.1	1094.92	3.1	1091.64	1090.00	3	36,666	0.01%
2024/12/27	3.1	1094.92	2.1	1094.86	1090.00	1	36,713	0.00%
2024/12/26	0.1	1086.67	3	1086.68	1085.00	-2.9	37,322	-0.01%
2024/12/25	0.1	1085.00	2.8	1086.80	1085.00	-2.7	37,679	-0.01%
2024/12/24	0.1	1089.55	2.4	1092.77	1080.00	-2.3	38,055	-0.01%
2024/12/23	0.1	1071.00	5.4	1078.62	1080.00	-5.4	38,268	-0.01%
2024/12/20	7.9	1048.26	0.3	1050.00	1035.00	7.6	38,201	0.02%
2024/12/19	1.4	1065.43	0	0.00	1070.00	1.4	37,576	0.00%
2024/12/18	0.1	1084.93	1.8	1085.55	1085.00	-1.7	37,866	0.00%
2024/12/17	0.2	1086.49	1.9	1080.16	1075.00	-1.7	37,713	0.00%
2024/12/16	0.1	1075.63	8.5	1083.52	1085.00	-8.4	37,556	-0.02%
2024/12/13	0.2	1061.47	1.8	1062.16	1065.00	-1.6	37,121	0.00%
2024/12/12	0	1060.00	0.2	1060.00	1060.00	-0.2	37,202	0.00%
2024/12/11	8.6	1048.87	0	1050.00	1045.00	8.6	37,479	0.02%
2024/12/10	2.2	1065.03	1.1	1064.90	1065.00	1.1	37,358	0.00%
2024/12/09	0	1070.00	1.7	1072.86	1075.00	-1.7	37,441	0.00%
2024/12/06	4	1071.23	1	1065.00	1065.00	3	37,668	0.01%
2024/12/05	0	1075.00	5.7	1076.82	1075.00	-5.7	37,563	-0.02%
2024/12/04	0.1	1062.45	14.8	1064.14	1070.00	-14.8	37,548	-0.04%
2024/12/03	2.5	1059.94	16.1	1059.60	1055.00	-13.6	38,315	-0.04%
2024/12/02	0.2	1029.38	9.6	1034.14	1035.00	-9.4	37,918	-0.02%
2024/11/29	6.9	1000.64	0	1000.00	996.00	6.9	37,709	0.02%
2024/11/28	10.9	1003.45	1.2	999.95	1005.00	9.7	38,106	0.03%
2024/11/27	11.2	1009.95	0	1015.00	1000.00	11.2	38,269	0.03%
2024/11/26	15.2	1013.42	0	1020.00	1010.00	15.1	38,268	0.04%
2024/11/25	1.3	1035.70	0	0.00	1030.00	1.3	38,127	0.00%
2024/11/22	0	1043.70	6.1	1042.52	1040.00	-6.1	37,719	-0.02%
2024/11/21	12	1014.96	0	0.00	1010.00	12	37,759	0.03%
2024/11/20	3.9	1028.03	0	1036.38	1025.00	3.9	37,476	0.01%
2024/11/19	0.1	1035.69	0.1	1040.00	1040.00	0	37,375	0.00%
2024/11/18	6.2	1029.01	5.2	1025.00	1025.00	1	37,370	0.00%
2024/11/15	1.2	1039.87	1.2	1039.12	1035.00	0	37,195	0.00%
2024/11/14	3.7	1027.41	0.3	1030.16	1035.00	3.4	37,350	0.01%
2024/11/13	7.4	1042.90	0.6	1048.37	1035.00	6.8	36,930	0.02%
2024/11/12	8.8	1053.38	0.2	1050.00	1050.00	8.6	36,842	0.02%
2024/11/11	0.5	1076.06	1.7	1080.82	1085.00	-1.2	36,421	0.00%
2024/11/08	7	1085.71	17.4	1085.88	1090.00	-10.3	36,481	-0.03%
2024/11/07	1.1	1065.00	8.2	1064.25	1065.00	-7.1	36,690	-0.02%
2024/11/06	8	1065.64	2	1064.36	1060.00	6	36,593	0.02%
2024/11/05	0.7	1048.66	0.3	1044.98	1050.00	0.4	36,656	0.00%
2024/11/04	1.1	1030.66	40	1035.00	1040.00	-38.9	37,830	-0.10%
2024/11/01	4.8	1014.48	65	1019.85	1025.00	-60.2	39,778	-0.15%
2024/10/30	3.7	1037.04	2.1	1030.59	1030.00	1.6	40,135	0.00%
2024/10/29	11.5	1032.23	6.6	1025.93	1040.00	4.8	40,287	0.01%
2024/10/28	48.8	1057.25	0.1	1068.70	1050.00	48.7	40,195	0.12%
2024/10/25	1.7	1064.37	2.1	1065.00	1065.00	-0.5	40,223	0.00%
2024/10/24	0.6	1064.16	4.5	1068.95	1060.00	-3.9	40,536	-0.01%
2024/10/23	3.4	1064.55	1.1	1060.46	1060.00	2.3	41,265	0.01%
2024/10/22	3.6	1066.81	2.5	1070.00	1075.00	1.1	41,527	0.00%
2024/10/21	2.4	1085.24	57.7	1086.51	1085.00	-55.4	42,222	-0.13%
2024/10/18	101.4	1090.05	73.7	1088.74	1085.00	27.7	43,152	0.06%	大買/
2024/10/17	43.6	1035.18	1.1	1040.13	1035.00	42.4	43,102	0.10%
2024/10/16	9	1045.39	0.1	1054.58	1045.00	8.9	43,099	0.02%
2024/10/15	0	1063.86	23.6	1061.93	1070.00	-23.5	42,757	-0.06%
2024/10/14	2.4	1041.81	2.7	1047.06	1045.00	-0.3	42,683	0.00%
2024/10/11	0.5	1036.65	7.1	1040.42	1045.00	-6.6	43,218	-0.02%
2024/10/09	2.8	1028.57	149.4	1032.67	1020.00	-146.6	43,195	-0.34%	大賣/鉅額交易
2024/10/08	1.1	1000.02	8.4	1000.65	1010.00	-7.3	43,182	-0.02%
2024/10/07	1	1000.40	11.7	1002.61	1005.00	-10.7	43,441	-0.02%
2024/10/04	8.3	980.68	0.2	979.09	977.00	8.1	43,449	0.02%
2024/10/01	10.3	970.09	11.2	971.76	972.00	-0.9	43,099	0.00%
2024/09/30	8.6	972.09	0.9	973.54	957.00	7.7	43,350	0.02%
2024/09/27	106	1017.87	5.8	1011.26	1000.00	100.2	42,726	0.23%	大買/
2024/09/26	40.1	1010.00	43.8	1014.71	1015.00	-3.7	42,554	-0.01%
2024/09/25	22.1	999.99	22	999.09	1005.00	0.1	42,252	0.00%
2024/09/24	6.1	977.43	67.9	979.15	987.00	-61.8	42,250	-0.15%
2024/09/23	40.6	973.01	4.1	976.89	977.00	36.5	42,467	0.09%
2024/09/20	0.1	975.00	15.6	976.62	973.00	-15.5	42,975	-0.04%
2024/09/19	7	947.70	21.6	950.06	960.00	-14.6	42,929	-0.03%
2024/09/18	42.5	935.98	41.3	941.96	941.00	1.2	43,489	0.00%
2024/09/16	1	946.97	3.1	947.00	947.00	-2.1	44,488	0.00%
2024/09/13	10	946.89	16.2	944.97	947.00	-6.2	45,065	-0.01%
2024/09/12	1.4	939.51	74	934.09	940.00	-72.7	45,846	-0.16%
2024/09/11	3	901.03	0	905.00	901.00	3	45,819	0.01%
2024/09/10	65.3	908.03	44.2	904.00	904.00	21.1	45,957	0.05%
2024/09/09	64.8	898.09	2	898.00	899.00	62.8	46,040	0.14%
2024/09/06	60.3	909.67	102.6	914.79	918.00	-42.3	46,372	-0.09%	大賣/
2024/09/05	20.6	902.19	24.9	910.47	902.00	-4.3	46,766	-0.01%
2024/09/04	47.4	895.73	9.1	894.23	889.00	38.3	47,061	0.08%
2024/09/03	1.4	941.65	11	942.55	940.00	-9.6	46,422	-0.02%
2024/09/02	1.3	943.40	1	950.00	948.00	0.3	47,144	0.00%
2024/08/30	2.4	943.59	5.2	948.17	944.00	-2.8	47,366	-0.01%
2024/08/29	13.2	942.00	8	946.75	943.00	5.2	46,772	0.01%
2024/08/28	0.4	958.39	2.2	959.72	964.00	-1.8	46,519	0.00%
2024/08/27	3.4	941.45	0	943.00	942.00	3.4	47,291	0.01%
2024/08/26	3.7	948.27	1.1	958.12	950.00	2.5	47,613	0.01%
2024/08/23	48.3	945.12	43	950.56	949.00	5.3	47,753	0.01%
2024/08/22	4.3	953.02	2.2	950.77	951.00	2.1	47,715	0.00%
2024/08/21	4.9	960.91	0.5	960.98	958.00	4.4	47,755	0.01%
2024/08/20	0.2	970.96	5.1	970.06	973.00	-4.9	47,827	-0.01%
2024/08/19	4.5	969.33	6.2	972.26	973.00	-1.7	48,047	0.00%
2024/08/16	0.1	965.62	9.1	964.06	969.00	-9	48,302	-0.02%
2024/08/15	0.1	944.07	4.2	948.14	943.00	-4.1	47,896	-0.01%
2024/08/14	6.2	953.33	5.7	950.93	948.00	0.5	48,052	0.00%
2024/08/13	0.2	939.29	0.2	939.07	941.00	0	47,876	0.00%
2024/08/12	5.2	940.62	2.6	939.37	940.00	2.6	48,179	0.01%
2024/08/09	2.2	928.86	11.8	931.20	934.00	-9.6	48,197	-0.02%
2024/08/08	2.3	895.47	64.4	893.92	896.00	-62.2	47,853	-0.13%
2024/08/07	8.1	908.69	9.2	911.68	920.00	-1.2	47,797	0.00%
2024/08/06	14	878.77	23.3	869.77	880.00	-9.3	47,229	-0.02%
2024/08/05	33	834.60	9	833.06	815.00	24	45,881	0.05%
2024/08/02	102.6	920.32	82.8	915.16	903.00	19.8	43,850	0.05%	大買/
2024/08/01	43.4	950.91	42.5	959.13	960.00	0.8	43,151	0.00%
2024/07/31	42.3	933.93	41.2	936.00	934.00	1.1	42,905	0.00%
2024/07/30	1.5	931.64	0	947.00	940.00	1.5	42,739	0.00%
2024/07/29	1.5	943.35	4.5	941.89	944.00	-3	42,718	-0.01%
2024/07/26	17.7	925.14	3.2	925.83	924.00	14.5	42,689	0.03%
2024/07/23	4.6	965.72	6.3	969.34	979.00	-1.8	41,768	0.00%
2024/07/22	45	942.70	43.8	956.08	939.00	1.2	41,526	0.00%
2024/07/19	122.7	989.63	122.9	972.00	970.00	-0.3	40,620	0.00%	大買/大賣/
2024/07/18	12.4	996.97	10.2	992.85	1005.00	2.2	39,739	0.01%
2024/07/17	208.8	1034.84	196.1	1030.00	1030.00	12.7	38,880	0.03%	大買/大賣/
2024/07/16	5.4	1048.22	4.2	1049.37	1055.00	1.2	38,755	0.00%
2024/07/15	214.3	1035.43	202.1	1040.03	1040.00	12.3	40,401	0.03%	大買/大賣/
2024/07/12	222.8	1037.13	71.2	1039.99	1040.00	151.6	40,488	0.37%	大買/鉅額交易
2024/07/11	4.5	1069.52	86.2	1070.19	1080.00	-81.7	39,914	-0.20%
2024/07/10	65.3	1020.56	62.1	1035.17	1045.00	3.2	40,045	0.01%
2024/07/09	64.8	1030.61	40.3	1039.99	1040.00	24.5	39,924	0.06%
2024/07/08	6.4	1025.85	2.5	1039.54	1035.00	3.9	39,676	0.01%
2024/07/05	68.2	1000.61	0.4	1004.00	1005.00	67.9	39,427	0.17%
2024/07/04	1.2	1008.37	13	1001.67	1005.00	-11.7	39,553	-0.03%
2024/07/03	0.2	972.84	15.4	972.50	979.00	-15.1	39,802	-0.04%
2024/07/02	4.6	961.75	1.1	964.00	960.00	3.5	39,938	0.01%
2024/07/01	1.2	966.76	62.6	974.95	968.00	-61.4	40,029	-0.15%
2024/06/28	5.2	965.18	72.3	969.84	966.00	-67.1	40,330	-0.17%
2024/06/27	1.1	955.81	0	956.00	960.00	1.1	40,028	0.00%
2024/06/26	3.3	955.42	24.6	953.64	960.00	-21.3	39,672	-0.05%
2024/06/25	1.1	935.42	5.7	925.21	945.00	-4.6	39,377	-0.01%
2024/06/24	59.4	955.12	14.5	943.01	940.00	44.9	38,734	0.12%
2024/06/21	106.9	967.30	1.4	967.21	970.00	105.5	38,312	0.28%	大買/鉅額交易
2024/06/20	9.2	974.29	12.2	972.10	981.00	-3	37,171	-0.01%
2024/06/19	16.6	963.60	58.4	969.63	981.00	-41.8	36,878	-0.11%
2024/06/18	3.3	943.76	1.1	945.27	943.00	2.2	36,442	0.01%
2024/06/17	2	918.51	0.2	923.35	921.00	1.8	36,499	0.01%
2024/06/14	2.3	912.97	6	917.83	922.00	-3.7	36,563	-0.01%
2024/06/13	61.6	927.95	39.6	926.52	919.00	22	36,649	0.06%
2024/06/12	31.6	908.74	8.6	907.60	909.00	22.9	36,940	0.06%
2024/06/11	7.2	890.20	2.1	890.99	883.00	5.1	36,839	0.01%
2024/06/07	8.2	882.35	0	880.88	879.00	8.2	36,647	0.02%
2024/06/06	3.5	894.11	17.9	893.70	894.00	-14.5	36,931	-0.04%
2024/06/05	2.9	842.33	1	838.37	854.00	1.8	36,962	0.00%
2024/06/04	1.6	844.06	0	0.00	839.00	1.6	37,879	0.00%
2024/06/03	1.4	850.14	1.1	849.92	846.00	0.3	38,604	0.00%
2024/05/31	4.4	838.90	1	833.02	821.00	3.4	38,859	0.01%
2024/05/30	12.7	843.73	2.2	844.91	838.00	10.5	38,642	0.03%
2024/05/29	11.4	863.84	1.6	858.60	857.00	9.9	39,487	0.02%
2024/05/28	8.2	869.10	3.5	868.14	865.00	4.7	39,320	0.01%
2024/05/27	9.3	875.23	1.5	873.37	869.00	7.8	39,804	0.02%
2024/05/24	6.9	865.14	0	0.00	867.00	6.9	39,909	0.02%
2024/05/23	4.1	873.58	4.7	874.04	875.00	-0.6	39,820	0.00%
2024/05/22	0	0.00	7.8	857.13	864.00	-7.8	39,973	-0.02%
2024/05/21	0.6	837.77	0	0.00	841.00	0.6	39,914	0.00%
2024/05/20	1.9	826.53	2.5	833.20	835.00	-0.6	40,095	0.00%
2024/05/17	3.7	837.30	1.9	837.68	835.00	1.8	40,117	0.00%
2024/05/16	2.4	845.86	4.6	852.93	841.00	-2.2	40,253	-0.01%
2024/05/15	2.4	840.35	32.8	838.37	839.00	-30.4	40,258	-0.08%
2024/05/14	0.4	814.74	0	0.00	825.00	0.4	41,481	0.00%
2024/05/13	1.3	819.69	4.4	820.71	819.00	-3.1	41,736	-0.01%
2024/05/10	0.3	804.03	2.8	803.22	802.00	-2.5	41,595	-0.01%
2024/05/09	7.3	799.59	0.2	799.77	796.00	7.1	41,926	0.02%
2024/05/08	7.2	795.35	7.2	799.98	802.00	0	42,249	0.00%
2024/05/07	0	795.00	20.2	796.53	800.00	-20.2	42,488	-0.05%
2024/05/06	0	0.00	3.7	791.32	786.00	-3.7	42,386	-0.01%
2024/05/03	5.3	786.64	1.2	786.41	780.00	4.1	42,528	0.01%
2024/05/02	8.4	782.91	1	782.00	772.00	7.4	42,896	0.02%
2024/04/30	0.6	799.45	3.2	799.11	790.00	-2.6	42,664	-0.01%
2024/04/29	0.1	790.00	4.7	791.94	795.00	-4.6	42,697	-0.01%
2024/04/26	1	788.00	9	786.38	782.00	-8	43,335	-0.02%
2024/04/25	7.9	770.36	1	771.97	766.00	6.9	45,474	0.02%
2024/04/24	0.5	781.16	33.8	775.29	783.00	-33.4	45,451	-0.07%
2024/04/23	1.8	757.51	6.7	755.38	754.00	-4.9	45,504	-0.01%
2024/04/22	11.8	746.93	2.3	742.70	742.00	9.5	45,451	0.02%
2024/04/19	59.2	759.62	9.9	756.53	750.00	49.3	45,029	0.11%
2024/04/18	2.5	796.70	11.2	805.22	804.00	-8.7	43,123	-0.02%
2024/04/17	1.8	803.59	17.2	798.35	804.00	-15.4	42,797	-0.04%
2024/04/16	21.5	790.22	3.6	788.75	788.00	17.9	42,440	0.04%
2024/04/15	17	808.43	0.2	808.00	806.00	16.8	41,990	0.04%
2024/04/12	8.4	823.89	7.7	820.12	818.00	0.7	41,638	0.00%
2024/04/11	0.3	816.21	2.3	813.58	820.00	-2	41,415	0.00%
2024/04/10	2.2	811.54	1.1	813.36	815.00	1.1	41,251	0.00%
2024/04/09	0.3	814.80	16.8	811.46	819.00	-16.5	41,412	-0.04%
2024/04/08	1.9	788.93	1.1	788.11	783.00	0.7	40,900	0.00%
2024/04/03	6.6	783.88	0	0.00	780.00	6.6	40,670	0.02%
2024/04/02	0.4	786.43	17.3	785.55	790.00	-17	40,580	-0.04%
2024/04/01	10.3	775.47	0.2	775.06	770.00	10.1	40,503	0.02%
2024/03/29	4	774.50	14.5	778.79	779.00	-10.5	40,421	-0.03%
2024/03/28	2.9	770.91	1	770.00	769.00	1.9	40,274	0.00%
2024/03/27	1.2	781.75	1	779.00	779.00	0.2	40,132	0.00%
2024/03/26	0	779.04	1.5	780.56	782.00	-1.5	40,235	0.00%
2024/03/25	2	784.99	0.4	782.95	780.00	1.6	40,186	0.00%
2024/03/22	1.2	783.23	2.1	786.02	785.00	-0.9	40,326	0.00%
2024/03/21	0.7	780.09	8	778.25	784.00	-7.3	40,250	-0.02%
2024/03/20	8.3	763.08	38.1	765.29	758.00	-29.8	40,390	-0.07%
2024/03/19	7.2	757.79	0	0.00	762.00	7.2	40,358	0.02%
2024/03/18	32.2	754.44	1.3	760.98	764.00	30.9	40,239	0.08%
2024/03/15	22.9	769.92	2.4	773.46	753.00	20.5	40,003	0.05%
2024/03/14	10.8	778.28	1	770.05	784.00	9.8	39,238	0.02%
2024/03/13	0.3	779.97	3.5	780.42	779.00	-3.2	39,097	-0.01%
2024/03/12	2.3	763.34	3.9	759.21	770.00	-1.7	38,832	0.00%
2024/03/11	10.6	767.29	0.3	773.95	766.00	10.3	38,223	0.03%
2024/03/08	20.3	793.59	43.4	780.02	784.00	-23.2	37,515	-0.06%
2024/03/07	12.7	758.02	8.9	762.44	760.00	3.8	36,513	0.01%
2024/03/06	3.2	726.65	6.1	730.21	735.00	-2.9	35,786	-0.01%
2024/03/05	2.7	734.23	25.5	730.97	730.00	-22.8	35,845	-0.06%
2024/03/04	1.2	724.49	25.2	718.18	725.00	-24	35,187	-0.07%