遠東新 (1402)-國票-中正券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
19,398張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	36.20	36.20	-1	5,809	-0.02%
2024/06/18	0	0.00	2	35.70	35.90	-2	5,839	-0.03%
2024/06/14	3	35.55	0	0.00	35.55	3	5,865	0.05%
2024/06/07	0	0.00	1	34.35	34.55	-1	6,072	-0.02%
2024/06/03	0	0.00	1	34.50	34.30	-1	5,976	-0.02%
2024/05/29	2	33.58	0	0.00	33.30	2	5,502	0.04%
2024/05/23	0	0.00	0	33.55	33.65	0	5,699	0.00%
2024/05/21	0	34.40	0	0.00	34.40	0	5,614	0.00%
2024/05/13	0	0.00	0.5	34.35	34.60	-0.5	5,343	-0.01%
2024/05/10	0	0.00	3.1	34.14	34.45	-3.1	5,287	-0.06%
2024/05/09	0	0.00	20	33.25	33.40	-20	5,167	-0.39%
2024/05/06	0	0.00	1	33.60	33.50	-1	5,101	-0.02%
2024/05/03	0	0.00	2	33.48	33.20	-2	5,032	-0.04%
2024/05/02	1	33.15	0	0.00	33.20	1	4,976	0.02%
2024/04/23	3	32.80	4	32.84	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	3	32.30	32.40	-3	4,821	-0.06%
2024/04/19	20	31.15	0	0.00	31.15	20	4,788	0.42%
2024/03/19	1	31.95	3	31.87	31.70	-2	6,240	-0.03%
2024/03/15	0	0.00	1	33.05	32.90	-1	6,204	-0.02%
2024/03/12	0	0.00	2	32.25	32.35	-2	5,868	-0.03%
2024/03/11	2	32.20	0	0.00	32.50	2	5,939	0.03%
2024/03/05	1	31.95	0	0.00	31.85	1	6,744	0.01%
2024/02/21	0	0.00	1	31.70	31.75	-1	7,884	-0.01%
2024/01/05	0	0.00	1	31.70	31.75	-1	9,156	-0.01%
2024/01/04	0	0.00	2	31.65	31.75	-2	9,258	-0.02%
2023/12/22	0	0.00	0.1	31.05	31.10	-0.1	9,323	0.00%
2023/12/21	0	0.00	4	31.20	31.50	-4	9,305	-0.04%
2023/12/07	1	31.35	0	0.00	31.10	1	8,771	0.01%
2023/12/04	0	0.00	3	31.68	31.60	-3	8,528	-0.04%
2023/11/27	0	0.00	1	30.75	30.45	-1	7,706	-0.01%
2023/11/24	0	0.00	1	30.80	30.15	-1	7,451	-0.01%
2023/11/22	2	30.65	0	0.00	30.45	2	7,182	0.03%
2023/11/21	0	0.00	3	30.25	30.40	-3	7,084	-0.04%
2023/11/16	0	0.00	2	30.60	30.85	-2	6,846	-0.03%
2023/11/14	2	30.25	0	0.00	30.50	2	6,688	0.03%
2023/11/10	0	0.00	0	30.20	30.25	0	6,768	0.00%
2023/11/06	0	0.00	0.5	30.00	30.25	-0.5	6,816	-0.01%
2023/11/02	0	0.00	2	29.73	29.85	-2	6,807	-0.03%
2023/10/31	0	0.00	0	29.40	29.50	0	6,756	0.00%
2023/10/25	0.1	29.15	0	0.00	29.10	0.1	6,735	0.00%
2023/10/13	0.2	29.35	0	0.00	29.30	0.2	6,951	0.00%
2023/10/11	0	0.00	2	28.95	29.20	-2	7,094	-0.03%
2023/10/04	3	28.38	0	0.00	28.35	3	7,025	0.04%
2023/09/19	1	29.45	0	0.00	29.40	1	7,464	0.01%
2023/09/18	1.3	29.46	0	0.00	29.50	1.3	7,578	0.02%
2023/09/14	2	28.95	0	0.00	29.45	2	6,578	0.03%
2023/09/13	10	28.88	0	0.00	29.15	10	6,488	0.15%
2023/09/12	20.1	29.10	0	0.00	29.15	20.1	6,589	0.31%
2023/09/01	0	0.00	2	28.90	28.80	-2	6,545	-0.03%
2023/08/31	1	28.15	0	0.00	28.15	1	6,535	0.02%
2023/08/24	5	28.25	0	0.00	28.35	5	6,967	0.07%
2023/08/18	1	28.70	0	0.00	28.75	1	6,960	0.01%
2023/08/17	9	28.37	0	0.00	28.50	9	6,954	0.13%
2023/08/16	2	28.75	0	0.00	28.60	2	6,909	0.03%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/11	2	29.35	0	0.00	29.50	2	6,846	0.03%
2023/08/10	3	29.28	0	0.00	29.45	3	6,892	0.04%
2023/07/24	2	29.40	0	0.00	29.15	2	6,621	0.03%
2023/07/06	0	0.00	300	32.40	32.20	-300	6,204	-4.84%	大賣/鉅額交易
2023/07/05	0	0.00	1	33.50	33.35	-1	6,031	-0.02%
2023/07/04	0	0.00	1	33.15	33.15	-1	5,975	-0.02%
2023/06/29	0	0.00	1	33.35	33.40	-1	5,977	-0.02%
2023/06/28	100	33.35	0	0.00	33.55	100	5,985	1.67%
2023/06/27	0	0.00	100	33.50	33.50	-100	5,996	-1.67%
2023/06/26	0	0.00	218	33.57	33.50	-218	5,996	-3.64%	大賣/鉅額交易
2023/06/16	0.5	32.85	0	0.00	32.95	0.5	6,000	0.01%
2023/06/15	0	0.00	1	33.00	33.00	-1	5,952	-0.02%
2023/06/09	58.2	32.70	5	32.60	32.55	53.2	6,231	0.85%
2023/06/08	0	0.00	5	32.60	32.45	-5	6,312	-0.08%
2023/06/07	0	0.00	5	32.55	32.45	-5	6,413	-0.08%
2023/06/06	0	0.00	5	32.50	32.50	-5	6,684	-0.07%
2023/06/02	0.1	31.90	0	31.85	31.90	0.1	6,685	0.00%
2023/05/30	0	0.00	11	32.07	32.10	-11	6,162	-0.18%
2023/05/19	0.2	32.15	0	0.00	32.05	0.2	6,367	0.00%
2023/05/10	0.2	32.15	0	0.00	32.10	0.2	6,462	0.00%
2023/05/08	0	0.00	1	32.60	32.60	-1	6,531	-0.02%
2023/05/05	0.1	32.40	0	0.00	32.35	0.1	6,527	0.00%
2023/05/04	0	0.00	3	32.15	32.25	-3	6,583	-0.05%
2023/05/02	0	0.00	5	32.10	32.25	-5	6,679	-0.07%
2023/04/12	0.1	31.85	0	0.00	31.70	0.1	6,730	0.00%
2023/04/11	0.3	31.55	0	0.00	31.80	0.3	6,722	0.00%
2023/04/06	0.1	31.45	5	31.50	31.35	-4.9	6,715	-0.07%
2023/03/31	0.2	31.50	0	0.00	31.30	0.2	6,800	0.00%
2023/03/30	0	0.00	8	31.30	31.30	-8	7,382	-0.11%
2023/03/29	0	0.00	5	31.30	31.35	-5	7,930	-0.06%
2023/03/28	0.3	31.30	0	0.00	31.10	0.3	8,487	0.00%
2023/03/27	0.1	31.20	0	0.00	31.20	0.1	9,180	0.00%
2023/03/23	8	31.03	0	0.00	30.95	8	10,672	0.07%
2023/03/22	0.1	31.00	0	0.00	30.80	0.1	10,751	0.00%
2023/03/21	5	30.80	0	0.00	30.75	5	10,925	0.05%
2023/03/20	15.1	30.80	0	0.00	30.80	15.1	10,993	0.14%
2023/03/17	0.1	31.15	0	0.00	31.00	0.1	11,035	0.00%
2023/03/16	0.1	31.40	0	0.00	31.30	0.1	11,014	0.00%
2023/03/14	0.1	31.30	0	0.00	31.30	0.1	11,377	0.00%
2023/03/10	6	31.20	0	0.00	31.25	6	11,507	0.05%
2023/03/09	20.2	31.61	0	0.00	31.55	20.2	11,556	0.17%
2023/03/02	0	0.00	5	32.50	32.45	-5	12,138	-0.04%
2023/03/01	1	31.95	0	0.00	32.00	1	12,174	0.01%
2023/02/23	0	0.00	2	32.45	32.45	-2	12,464	-0.02%
2023/02/22	4	32.03	0	0.00	32.15	4	12,554	0.03%
2023/02/17	26	32.03	0	0.00	32.00	26	12,906	0.20%
2023/02/10	1	32.15	0	0.00	32.15	1	13,054	0.01%
2023/01/13	0	0.00	1	32.55	32.60	-1	12,943	-0.01%
2023/01/11	0	0.00	2	32.60	32.60	-2	13,227	-0.02%
2023/01/06	0	0.00	2	32.00	31.80	-2	13,223	-0.02%
2023/01/03	0.1	31.85	0	0.00	31.70	0.1	13,532	0.00%
2022/12/26	1	31.60	0	0.00	31.60	1	13,686	0.01%
2022/12/23	1.1	31.66	0	0.00	31.55	1.1	13,793	0.01%
2022/12/19	1.1	31.22	0	0.00	31.30	1.1	12,369	0.01%
2022/12/14	3	32.85	0	0.00	33.00	3	10,406	0.03%
2022/12/09	0	0.00	6	33.13	33.20	-6	10,201	-0.06%
2022/12/07	460	32.91	0	0.00	32.80	460	10,196	4.51%	大買/鉅額交易
2022/12/05	0	0.00	1	33.00	32.80	-1	9,759	-0.01%
2022/12/02	1	32.40	0	0.00	32.30	1	9,539	0.01%
2022/12/01	0	0.00	1	32.90	32.65	-1	9,554	-0.01%
2022/11/29	0	0.00	1	31.95	32.15	-1	9,024	-0.01%
2022/11/28	1	31.05	1	31.20	31.75	0	8,939	0.00%
2022/11/25	1	31.35	0	0.00	31.55	1	8,919	0.01%
2022/11/21	1.1	30.61	0	0.00	30.60	1.1	8,791	0.01%
2022/11/16	0.1	31.60	0	0.00	31.50	0.1	8,442	0.00%
2022/11/15	2	32.10	0	0.00	31.65	2	8,304	0.02%
2022/11/14	0	0.00	3	33.03	33.20	-3	8,054	-0.04%
2022/11/10	1	32.35	0	0.00	32.35	1	7,785	0.01%
2022/11/02	2	32.08	0	0.00	32.05	2	7,796	0.03%
2022/11/01	0	0.00	2	32.35	32.45	-2	7,810	-0.03%
2022/10/24	0	0.00	2	31.65	31.55	-2	8,310	-0.02%
2022/10/14	2	31.30	0	0.00	31.35	2	8,476	0.02%
2022/10/06	0	0.00	3	32.25	32.15	-3	8,718	-0.03%
2022/10/05	3	31.80	3	32.00	31.75	0	8,672	0.00%
2022/10/03	3	32.30	0	0.00	32.15	3	8,721	0.03%
2022/09/22	0	0.00	1	33.00	32.80	-1	8,566	-0.01%
2022/09/20	0	0.00	1	32.75	32.80	-1	8,539	-0.01%
2022/09/19	2	32.00	0	0.00	32.10	2	8,504	0.02%
2022/09/16	1	32.15	0	0.00	32.00	1	8,589	0.01%
2022/09/15	0	0.00	2	32.88	33.00	-2	8,451	-0.02%
2022/09/02	1	31.65	0	0.00	31.65	1	8,412	0.01%
2022/08/26	1	31.60	0	0.00	31.65	1	8,041	0.01%
2022/08/25	0	0.00	5.1	31.40	31.65	-5.1	8,038	-0.06%
2022/08/22	0	0.00	5	31.00	30.95	-5	8,617	-0.06%
2022/08/19	0	0.00	1	30.90	30.90	-1	8,662	-0.01%
2022/08/16	0	0.00	5	30.75	30.60	-5	8,708	-0.06%
2022/08/11	0	0.00	783	30.09	30.10	-783	8,731	-8.97%	大賣/鉅額交易
2022/08/09	0	0.00	5	29.90	29.90	-5	8,818	-0.06%
2022/08/04	778	29.38	0	0.00	29.50	778	9,042	8.60%	大買/鉅額交易
2022/08/03	6	29.48	0	0.00	29.65	6	8,959	0.07%
2022/08/01	1	30.10	0	0.00	30.10	1	8,754	0.01%
2022/07/29	0	0.00	1	30.35	30.40	-1	8,693	-0.01%
2022/07/28	6	30.05	0	0.00	30.10	6	8,613	0.07%
2022/07/27	15	31.65	0	0.00	31.75	15	8,530	0.18%
2022/07/26	1	31.95	0	0.00	31.75	1	8,408	0.01%
2022/07/25	0	0.00	0.8	32.05	32.10	-0.8	8,375	-0.01%
2022/07/19	0	0.00	3	32.60	32.50	-3	8,035	-0.04%
2022/07/14	0	0.00	415	31.87	31.95	-415	7,765	-5.34%	大賣/鉅額交易
2022/07/13	0	0.00	363	31.80	31.90	-363	7,638	-4.75%	大賣/鉅額交易
2022/07/12	0	0.00	5	31.40	31.50	-5	7,563	-0.07%
2022/07/11	0	0.00	10	31.60	31.50	-10	7,491	-0.13%
2022/07/07	0	0.00	5	31.40	31.45	-5	7,544	-0.07%
2022/07/06	2	32.00	2	31.80	31.55	0	7,502	0.00%
2022/07/05	0	0.00	1	32.35	32.25	-1	7,432	-0.01%
2022/07/04	0	0.00	53	31.94	32.00	-53	7,378	-0.72%
2022/07/01	1	31.70	0	0.00	31.15	1	7,350	0.01%
2022/06/30	0	0.00	45	31.70	31.80	-45	7,333	-0.61%
2022/06/29	4	32.01	8	32.03	32.15	-4	7,207	-0.06%
2022/06/28	0	0.00	6	31.80	31.85	-6	7,164	-0.08%
2022/06/27	0	0.00	5	31.60	31.70	-5	7,165	-0.07%
2022/06/24	0	0.00	16	31.47	31.30	-16	7,133	-0.22%
2022/06/23	0	0.00	30	31.33	31.15	-30	7,135	-0.42%
2022/06/20	0	0.00	6	31.18	30.70	-6	7,054	-0.09%
2022/06/17	0	0.00	0.5	30.95	30.85	-0.5	7,046	-0.01%
2022/06/15	0	0.00	10	31.30	31.30	-10	7,040	-0.14%
2022/06/09	748	31.04	0	0.00	31.40	748	7,143	10.47%	大買/鉅額交易
2022/06/07	0	0.00	0	31.15	30.70	0	7,032	0.00%
2022/06/06	2	30.80	2	30.50	30.80	0	7,055	0.00%
2022/06/02	2	30.70	2	30.50	30.70	0	7,151	0.00%
2022/05/31	10	31.10	0	0.00	30.50	10	7,236	0.14%
2022/05/25	0	0.00	5	31.55	31.70	-5	6,809	-0.07%
2022/05/24	0	0.00	6	31.35	31.50	-6	6,834	-0.09%
2022/05/17	1	30.75	1	30.75	30.90	0	6,847	0.00%
2022/05/16	9	31.04	7	30.80	30.90	2	6,783	0.03%
2022/05/11	5	30.00	0	0.00	30.15	5	6,443	0.08%
2022/05/09	10	29.88	0	0.00	29.80	10	6,403	0.16%
2022/05/03	5	29.90	0	0.00	29.95	5	6,420	0.08%
2022/04/29	5	29.95	0	0.00	30.05	5	6,408	0.08%
2022/04/28	15	29.70	0	0.00	29.95	15	6,467	0.23%
2022/04/27	30	29.78	0	0.00	29.70	30	6,435	0.47%
2022/04/22	5	30.10	0	0.00	30.35	5	6,245	0.08%
2022/04/20	5	30.10	0	0.00	30.50	5	6,267	0.08%
2022/04/19	0	0.00	1	30.10	30.10	-1	6,220	-0.02%
2022/04/18	20	30.01	0	0.00	30.20	20	6,202	0.32%
2022/04/13	0	0.00	17	30.59	30.90	-17	6,107	-0.28%
2022/04/12	10	30.00	0	0.00	30.20	10	6,028	0.17%
2022/04/07	0	0.00	3	29.97	29.95	-3	6,014	-0.05%
2022/04/06	0	0.00	1	30.00	30.45	-1	5,946	-0.02%
2022/03/28	5	30.05	0	0.00	30.20	5	5,716	0.09%
2022/03/25	2	30.50	0	0.00	30.60	2	5,635	0.04%
2022/03/24	0	0.00	2	30.75	30.85	-2	5,568	-0.04%
2022/03/23	0	0.00	2	30.70	30.75	-2	6,002	-0.03%
2022/03/21	1	30.65	0	0.00	30.65	1	5,997	0.02%
2022/03/18	0	0.00	2	30.70	30.70	-2	5,986	-0.03%
2022/03/17	0	0.00	5	30.50	30.55	-5	5,918	-0.08%
2022/03/11	1	30.10	5	30.25	30.20	-4	5,786	-0.07%
2022/03/07	7	29.50	32	29.43	29.50	-25	5,772	-0.43%
2022/03/04	2	30.25	0	0.00	30.30	2	5,917	0.03%
2022/03/03	0	0.00	1	30.30	30.60	-1	5,993	-0.02%
2022/03/01	0	0.00	8	30.27	30.30	-8	6,138	-0.13%
2022/02/24	9	29.66	0	0.00	29.70	9	6,328	0.14%
2022/02/23	5	29.80	0	0.00	30.00	5	6,310	0.08%
2022/02/22	0	0.00	1	29.80	29.95	-1	6,343	-0.02%
2022/02/18	0	0.00	5	29.85	30.00	-5	6,347	-0.08%
2022/02/17	0	0.00	5	29.75	29.80	-5	6,513	-0.08%
2022/02/16	0	0.00	5	29.55	29.60	-5	6,452	-0.08%
2022/02/14	1	29.50	1	29.30	29.45	0	6,539	0.00%
2022/02/10	0	0.00	5	29.45	29.60	-5	6,649	-0.08%
2022/02/09	1	29.25	0	0.00	29.50	1	6,677	0.01%
2022/02/07	0	0.00	5	29.25	29.30	-5	6,679	-0.07%
2022/01/26	10	28.60	5	28.80	28.80	5	6,635	0.08%
2022/01/25	25	28.33	0	0.00	28.60	25	6,715	0.37%
2022/01/24	50	28.67	0	0.00	28.80	50	6,702	0.75%
2022/01/21	15	28.75	0	0.00	28.80	15	6,823	0.22%
2022/01/20	5	29.05	0	0.00	29.25	5	6,785	0.07%
2022/01/19	5	29.05	0	0.00	29.15	5	6,781	0.07%
2022/01/17	0	0.00	1	29.05	29.15	-1	6,798	-0.01%
2022/01/14	0	0.00	5	29.25	29.20	-5	6,992	-0.07%
2022/01/13	0	0.00	0.2	29.50	29.55	-0.2	7,063	0.00%
2022/01/12	5	29.00	4	29.20	29.30	1	7,098	0.01%
2022/01/10	5	29.00	0	0.00	29.10	5	7,159	0.07%
2022/01/07	0	0.00	10	29.33	29.15	-10	7,223	-0.14%
2022/01/06	0	0.00	1	29.20	29.25	-1	7,241	-0.01%
2022/01/05	2	29.00	0	0.00	29.05	2	7,215	0.03%
2021/12/29	0	0.00	5	29.25	29.30	-5	7,326	-0.07%
2021/12/28	0	0.00	5	29.10	29.15	-5	7,334	-0.07%
2021/12/27	5	28.90	0	0.00	29.00	5	7,334	0.07%
2021/12/24	0	0.00	10	28.88	28.90	-10	7,467	-0.13%
2021/12/23	1	28.70	10	28.73	28.80	-9	7,546	-0.12%
2021/12/20	0	0.00	10	28.35	28.40	-10	7,684	-0.13%
2021/12/17	5	28.10	0	0.00	28.10	5	7,729	0.06%
2021/12/16	10	28.23	0	0.00	28.20	10	7,273	0.14%
2021/12/15	7	28.33	0	0.00	28.35	7	7,419	0.09%
2021/12/14	0	0.00	0.1	28.45	28.45	-0.1	7,477	0.00%
2021/12/09	0	0.00	5	28.75	28.85	-5	7,482	-0.07%
2021/12/06	0	0.00	5	28.50	28.60	-5	7,462	-0.07%
2021/12/02	1	28.05	0	0.00	28.30	1	7,435	0.01%
2021/12/01	1	28.30	0	0.00	28.30	1	7,380	0.01%
2021/11/30	2	28.08	0	0.00	27.90	2	7,311	0.03%
2021/11/26	12	28.21	24	28.25	28.25	-12	6,936	-0.17%
2021/11/25	5	28.25	6	28.39	28.55	-1	6,926	-0.01%
2021/11/24	15	28.58	0	0.00	28.80	15	6,802	0.22%
2021/11/23	6.5	28.67	50	28.78	28.75	-43.5	6,647	-0.65%
2021/11/22	7	29.22	0	0.00	29.15	7	6,394	0.11%
2021/11/17	8	29.28	5	29.35	29.35	3	6,236	0.05%
2021/11/16	50	29.35	0	0.00	29.50	50	6,162	0.81%
2021/11/15	0	0.00	5	30.35	30.00	-5	6,044	-0.08%
2021/11/12	0	0.00	10	30.10	30.15	-10	6,060	-0.17%
2021/11/11	0	0.00	5	30.05	30.00	-5	6,017	-0.08%
2021/11/10	10	29.85	0	0.00	29.90	10	6,051	0.17%
2021/11/09	0	0.00	5	29.86	29.90	-5	6,026	-0.08%
2021/11/08	3	29.45	0	0.00	29.45	3	5,942	0.05%
2021/11/05	2	29.40	0	0.00	29.40	2	5,918	0.03%
2021/11/04	5	29.40	0	0.00	29.35	5	5,874	0.09%
2021/11/03	5	29.55	2	29.65	29.55	3	5,896	0.05%
2021/11/02	0	0.00	2	29.55	29.45	-2	5,904	-0.03%
2021/11/01	2	29.00	0	0.00	29.00	2	5,882	0.03%
2021/10/29	17	29.10	0	0.00	29.10	17	5,849	0.29%
2021/10/28	9	29.30	3	29.35	29.25	6	5,769	0.10%
2021/10/27	1	29.35	0	0.00	29.45	1	5,804	0.02%
2021/10/26	0	0.00	2	29.35	29.55	-2	6,014	-0.03%
2021/10/25	1	29.35	0	0.00	29.35	1	6,336	0.02%
2021/10/22	2	29.30	5	29.35	29.40	-3	6,457	-0.05%
2021/10/20	0	0.00	9	29.89	29.80	-9	6,485	-0.14%
2021/10/19	0	0.00	390	29.65	29.70	-390	6,402	-6.09%	大賣/鉅額交易
2021/10/18	398	29.50	0	0.00	29.45	398	6,392	6.23%	大買/鉅額交易
2021/10/15	5	29.10	20	29.35	29.30	-15	6,421	-0.23%
2021/10/12	1	29.10	0	0.00	29.25	1	6,700	0.01%
2021/10/07	0	0.00	1	29.70	29.55	-1	6,645	-0.02%
2021/10/01	20	29.00	2	29.45	29.15	18	6,951	0.26%
2021/09/29	5	29.45	0	0.00	29.55	5	6,795	0.07%
2021/09/24	1	29.45	0	0.00	29.35	1	6,843	0.01%
2021/09/23	0	0.00	2	29.00	29.25	-2	6,853	-0.03%
2021/09/22	2	28.50	0	0.00	28.70	2	6,892	0.03%
2021/09/15	0	0.00	20	29.85	29.80	-20	6,678	-0.30%
2021/09/14	0	0.00	10	29.90	29.75	-10	6,764	-0.15%
2021/09/10	2	29.20	0	0.00	29.20	2	6,832	0.03%
2021/09/09	10	28.95	0	0.00	29.05	10	6,998	0.14%
2021/09/02	1	29.65	2	29.60	29.60	-1	6,996	-0.01%
2021/09/01	0	0.00	10	30.05	29.60	-10	7,023	-0.14%
2021/08/30	0	0.00	15	29.80	29.90	-15	6,985	-0.21%
2021/08/27	0	0.00	10	29.60	29.65	-10	7,029	-0.14%
2021/08/24	0	0.00	3	29.03	29.40	-3	7,260	-0.04%
2021/08/23	3	28.85	0	0.00	28.90	3	7,338	0.04%
2021/08/19	1	28.20	18	28.35	28.30	-17	7,602	-0.22%
2021/08/13	18	29.85	0	0.00	29.65	18	7,573	0.24%
2021/07/30	4	29.84	101.1	29.70	29.60	-97.1	9,473	-1.03%	大賣/
2021/07/29	0.1	31.40	0	0.00	31.15	0.1	9,574	0.00%
2021/07/28	10.5	30.91	0	0.00	31.00	10.5	9,453	0.11%
2021/07/27	10.3	31.51	0	0.00	31.50	10.3	9,632	0.11%
2021/07/26	23.1	32.24	0	0.00	31.90	23.1	9,668	0.24%
2021/07/23	0	0.00	20	33.15	32.75	-20	9,640	-0.21%
2021/07/22	0	0.00	10	33.10	32.90	-10	9,785	-0.10%
2021/07/21	0	0.00	12	32.25	32.50	-12	9,889	-0.12%
2021/07/20	0	0.00	10	33.30	32.60	-10	10,058	-0.10%
2021/07/16	0	0.00	30	33.05	33.60	-30	10,793	-0.28%
2021/07/15	0	0.00	2	32.80	32.80	-2	10,822	-0.02%
2021/07/14	0	0.00	1	32.80	32.60	-1	11,046	-0.01%
2021/07/13	0	0.00	15	32.80	32.90	-15	11,496	-0.13%
2021/07/12	20	32.98	0	0.00	32.95	20	11,706	0.17%
2021/07/09	0	0.00	5	33.00	32.95	-5	11,661	-0.04%
2021/07/08	20	32.40	0	0.00	32.95	20	11,633	0.17%
2021/07/05	5	32.35	5	32.55	32.45	0	11,827	0.00%
2021/07/02	5	32.55	2	33.00	32.20	3	12,077	0.02%
2021/07/01	0	0.00	6	32.34	32.45	-6	12,046	-0.05%
2021/06/30	13	31.96	1	32.00	32.00	12	11,996	0.10%
2021/06/29	2	31.70	0	0.00	31.90	2	11,990	0.02%
2021/06/28	20	32.00	1	31.90	31.90	19	12,109	0.16%
2021/06/25	60	31.70	5	31.70	31.75	55	12,240	0.45%
2021/06/24	0	0.00	5	31.45	31.50	-5	12,342	-0.04%
2021/06/23	12	31.95	0	0.00	31.65	12	12,488	0.10%
2021/06/22	0	0.00	0	30.85	30.85	0	12,389	0.00%
2021/06/18	3	31.05	0	0.00	31.05	3	12,334	0.02%
2021/06/15	0	0.00	1	31.70	31.80	-1	12,414	-0.01%
2021/06/07	0	0.00	10	31.70	31.75	-10	12,658	-0.08%
2021/06/04	0	0.00	5	32.10	31.90	-5	12,686	-0.04%
2021/06/03	0	0.00	5	32.45	32.45	-5	12,856	-0.04%
2021/06/02	0	0.00	10	32.20	32.05	-10	12,835	-0.08%
2021/05/31	0	0.00	20	31.45	31.65	-20	12,902	-0.16%
2021/05/28	0	0.00	12	31.11	31.25	-12	13,025	-0.09%
2021/05/27	1	30.90	0	0.00	30.40	1	13,102	0.01%
2021/05/26	0	0.00	20	31.26	31.40	-20	13,326	-0.15%
2021/05/25	0	0.00	1	31.10	31.20	-1	13,880	-0.01%
2021/05/24	0	0.00	10	30.60	30.55	-10	13,847	-0.07%
2021/05/21	50	30.60	10	30.60	30.50	40	13,881	0.29%
2021/05/20	1	30.15	11	30.15	30.35	-10	13,874	-0.07%
2021/05/19	13	30.43	0	0.00	30.60	13	13,813	0.09%
2021/05/18	26	30.49	40	30.61	30.80	-14	13,857	-0.10%
2021/05/17	0	0.00	4	29.50	29.65	-4	13,908	-0.03%
2021/05/14	0	0.00	4	30.59	30.75	-4	13,754	-0.03%
2021/05/13	13	30.20	4	30.20	30.00	9	13,594	0.07%
2021/05/12	161	32.10	164	31.09	30.65	-3	13,360	-0.02%	大買/大賣/
2021/05/11	27	33.31	415	33.02	32.75	-388	12,933	-3.00%	大賣/鉅額交易
2021/05/10	402	34.09	11.1	33.95	33.90	390.9	12,670	3.08%	大買/鉅額交易
2021/05/07	18	33.57	3	34.45	33.25	15	12,533	0.12%
2021/05/06	6	33.95	117	33.34	33.85	-111	12,389	-0.90%	大賣/鉅額交易
2021/05/05	1	32.60	6	32.75	32.65	-5	12,148	-0.04%
2021/05/04	3	32.12	31	31.69	31.70	-28	11,969	-0.23%
2021/05/03	12.2	32.57	5	32.70	32.35	7.2	11,684	0.06%
2021/04/29	1	33.25	10	33.25	33.25	-9	11,607	-0.08%
2021/04/28	3	33.40	4	33.13	33.40	-1	11,517	-0.01%
2021/04/27	21	33.07	2	32.75	32.85	19	11,597	0.16%
2021/04/26	6	32.63	14	32.78	32.50	-8	11,508	-0.07%
2021/04/23	15	32.25	25	32.23	32.55	-10	11,376	-0.09%
2021/04/22	25	34.53	25	34.55	33.30	0	11,299	0.00%
2021/04/21	0	0.00	0.4	33.00	33.10	-0.4	10,647	0.00%
2021/04/20	2	32.80	7	32.62	33.15	-5	10,518	-0.05%
2021/04/19	7	32.91	581	32.11	33.40	-574	10,323	-5.56%	大賣/鉅額交易
2021/04/16	563	31.47	4	31.56	31.90	559	9,904	5.64%	大買/鉅額交易
2021/04/15	11	30.94	16	31.00	30.95	-5	9,687	-0.05%
2021/04/14	25	30.58	6	30.42	30.60	19	9,661	0.20%
2021/04/13	16.1	31.07	59	31.02	30.60	-42.9	9,715	-0.44%
2021/04/12	9	30.89	0	0.00	30.95	9	9,576	0.09%
2021/04/09	1	30.25	11	30.38	30.40	-10	9,537	-0.10%
2021/04/08	2	30.35	3	30.30	30.50	-1	9,510	-0.01%
2021/04/07	0	0.00	1	29.95	30.00	-1	9,345	-0.01%
2021/04/01	35	29.95	0	0.00	29.90	35	9,420	0.37%
2021/03/31	0.1	30.05	0	0.00	30.20	0.1	9,448	0.00%
2021/03/30	2	30.00	0	0.00	30.00	2	9,393	0.02%
2021/03/29	0	0.00	3	29.75	29.90	-3	9,243	-0.03%
2021/03/26	0	0.00	7	29.53	29.75	-7	9,217	-0.08%
2021/03/25	4	29.00	0	0.00	29.10	4	9,079	0.04%
2021/03/24	10	29.00	0	0.00	29.15	10	9,106	0.11%
2021/03/22	0	0.00	5	29.30	29.40	-5	9,144	-0.05%
2021/03/19	7	29.07	0	0.00	29.20	7	9,159	0.08%
2021/03/17	4	29.50	0	0.00	29.45	4	8,943	0.04%
2021/03/15	1	29.60	0	0.00	29.55	1	8,865	0.01%
2021/03/12	4	29.35	0	0.00	29.80	4	8,896	0.04%
2021/03/11	0	0.00	1	29.80	29.45	-1	8,865	-0.01%
2021/03/10	0	0.00	3	29.55	29.75	-3	8,862	-0.03%
2021/03/09	0	0.00	10	29.65	29.90	-10	8,855	-0.11%
2021/03/08	5	29.25	0	0.00	29.30	5	8,675	0.06%
2021/03/04	15	29.05	5	29.35	29.40	10	8,846	0.11%
2021/03/03	5	29.25	3	29.32	29.35	2	8,753	0.02%
2021/02/26	1	28.75	0	0.00	28.95	1	8,447	0.01%
2021/02/25	1	29.15	6	28.83	29.50	-5	8,055	-0.06%
2021/02/24	2	27.75	0	0.00	27.75	2	7,569	0.03%
2021/02/23	0	0.00	9	28.02	28.10	-9	7,539	-0.12%
2021/02/22	0	0.00	1	27.40	27.45	-1	7,489	-0.01%
2021/02/18	4	27.53	0	0.00	27.50	4	7,725	0.05%
2021/02/04	2	26.45	2	26.75	26.85	0	7,589	0.00%
2021/02/02	0	0.00	2	26.75	26.75	-2	7,820	-0.03%
2021/01/28	2	26.45	2	26.75	26.45	0	7,641	0.00%
2021/01/27	47	26.93	6	26.93	26.50	41	7,542	0.54%
2021/01/26	1.2	26.60	0	0.00	26.60	1.2	7,485	0.02%
2021/01/25	61	26.74	2	26.65	26.80	59	7,457	0.79%
2021/01/22	2	26.40	0	0.00	26.40	2	7,481	0.03%
2021/01/21	0	0.00	2	26.60	26.40	-2	7,420	-0.03%
2021/01/20	15	26.62	0	0.00	26.40	15	7,367	0.20%
2021/01/15	10	27.50	0	0.00	27.60	10	7,011	0.14%
2021/01/14	10	27.95	0	0.00	28.10	10	6,947	0.14%
2021/01/07	10	28.40	0	0.00	28.35	10	6,769	0.15%
2021/01/06	15	28.43	4	28.70	28.35	11	6,715	0.16%
2021/01/05	0	0.00	1	28.75	28.85	-1	6,573	-0.02%
2021/01/04	10	28.65	0	0.00	28.85	10	6,584	0.15%
2020/12/30	0	0.00	2	28.65	29.05	-2	6,463	-0.03%
2020/12/28	10	28.70	0	0.00	28.60	10	6,397	0.16%
2020/12/25	1	28.55	1	28.45	28.55	0	6,364	0.00%
2020/12/24	30	28.17	0	0.00	28.05	30	6,308	0.48%
2020/12/21	0	0.00	2	27.95	27.95	-2	6,346	-0.03%
2020/12/16	0	0.00	1	27.60	27.90	-1	6,526	-0.02%
2020/12/15	3	27.27	0	0.00	27.15	3	6,649	0.05%
2020/12/10	2	27.70	0	0.00	27.70	2	7,005	0.03%
2020/12/08	0	0.00	1	27.50	27.50	-1	7,036	-0.01%
2020/12/04	10	27.60	0	0.00	27.65	10	7,046	0.14%
2020/12/02	1	27.35	0	0.00	27.40	1	7,211	0.01%
2020/12/01	7	27.41	0	0.00	27.50	7	7,359	0.10%
2020/11/27	4	27.64	0	0.00	27.70	4	7,373	0.05%
2020/11/26	11	27.85	0	0.00	27.90	11	7,410	0.15%
2020/11/25	1	27.95	0	0.00	28.05	1	7,542	0.01%
2020/11/24	0	0.00	4	28.03	28.05	-4	7,534	-0.05%
2020/11/23	2	28.25	2	28.25	28.25	0	7,519	0.00%
2020/11/20	2	27.95	3	28.00	28.15	-1	7,425	-0.01%
2020/11/19	5	28.10	0	0.00	28.20	5	7,434	0.07%
2020/11/18	0	0.00	5	28.08	28.20	-5	7,418	-0.07%
2020/11/17	0	0.00	7	27.92	28.00	-7	7,326	-0.10%
2020/11/16	11	27.35	0	0.00	27.50	11	7,345	0.15%
2020/11/13	1	27.30	3	27.60	27.60	-2	7,415	-0.03%
2020/11/12	1	27.30	2	27.25	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	11	27.38	27.70	-11	7,458	-0.15%
2020/11/10	0.9	26.90	0	0.00	26.90	0.9	7,254	0.01%
2020/11/09	1	26.55	0	0.00	26.60	1	7,186	0.01%
2020/11/06	1	26.10	0	0.00	26.20	1	7,189	0.01%
2020/11/03	3	26.13	0	0.00	26.20	3	7,343	0.04%
2020/11/02	2	26.00	3	25.75	26.05	-1	7,391	-0.01%
2020/10/30	2	25.70	0	0.00	25.75	2	7,470	0.03%
2020/10/29	2	25.75	0	0.00	25.80	2	7,531	0.03%
2020/10/22	2	25.95	0	0.00	26.25	2	8,583	0.02%
2020/10/21	3	25.83	0	0.00	25.75	3	9,269	0.03%
2020/10/19	2	26.15	0	0.00	26.10	2	9,777	0.02%
2020/10/16	5	26.06	20	26.10	25.95	-15	10,069	-0.15%
2020/10/12	9	25.95	0	0.00	25.90	9	10,935	0.08%
2020/10/06	0	0.00	90	25.95	26.10	-90	11,404	-0.79%
2020/10/05	0	0.00	1	25.50	25.75	-1	11,465	-0.01%
2020/09/29	1	25.15	0	0.00	25.15	1	11,475	0.01%
2020/09/28	1	25.35	1	25.35	25.40	0	11,562	0.00%
2020/09/24	32	24.92	1	24.85	24.85	31	11,757	0.26%
2020/09/23	8	25.50	0	0.00	25.55	8	11,728	0.07%
2020/09/22	13	25.62	1	25.65	25.65	12	11,731	0.10%
2020/09/18	9	25.90	0	0.00	25.75	9	11,659	0.08%
2020/09/17	33	25.86	0	0.00	25.95	33	11,518	0.29%
2020/09/16	11	25.91	1	26.10	26.00	10	11,472	0.09%
2020/09/15	1	26.10	0	0.00	26.15	1	11,387	0.01%
2020/09/14	1	26.35	0	0.00	26.50	1	11,313	0.01%
2020/09/11	1	26.50	0	0.00	26.45	1	11,306	0.01%
2020/09/08	4	26.98	0	0.00	27.00	4	11,374	0.04%
2020/09/07	0	0.00	1	27.25	27.30	-1	11,348	-0.01%
2020/09/04	1	26.80	20	26.83	26.90	-19	11,400	-0.17%
2020/09/03	4	26.95	97	27.02	26.80	-93	11,372	-0.82%
2020/09/02	4	26.50	0	0.00	26.55	4	11,262	0.04%
2020/09/01	1	26.30	0	0.00	26.25	1	11,303	0.01%
2020/08/31	0	0.00	13	26.40	26.45	-13	11,257	-0.12%
2020/08/26	10	26.20	10	26.15	26.25	0	11,279	0.00%
2020/08/20	40	25.81	5	25.63	25.65	35	11,798	0.30%
2020/08/19	60	26.46	0	0.00	26.30	60	11,714	0.51%
2020/08/18	40	26.47	0	0.00	26.50	40	11,700	0.34%
2020/08/17	1	26.25	2	26.30	26.40	-1	11,752	-0.01%
2020/08/10	3	26.35	0	0.00	26.45	3	12,453	0.02%
2020/08/07	0	0.00	4	26.35	26.35	-4	12,544	-0.03%
2020/08/06	0	0.00	1	26.40	26.20	-1	12,602	-0.01%
2020/08/05	0	0.00	5	26.10	26.10	-5	12,770	-0.04%
2020/08/04	0	0.00	4	25.91	26.05	-4	12,853	-0.03%
2020/08/03	12	26.27	4	26.35	26.10	8	13,049	0.06%
2020/07/31	9	25.39	0	0.00	25.60	9	13,272	0.07%
2020/07/30	0	0.00	2	25.70	25.70	-2	14,646	-0.01%
2020/07/29	2	25.50	0	0.00	25.45	2	15,192	0.01%
2020/07/28	1	25.60	0	0.00	25.45	1	15,219	0.01%
2020/07/27	3	26.55	0	0.00	26.00	3	15,254	0.02%
2020/07/24	20	29.33	0	0.00	29.20	20	14,634	0.14%
2020/07/23	0	0.00	3	30.05	30.00	-3	14,505	-0.02%
2020/07/21	0	0.00	7	30.40	30.30	-7	14,329	-0.05%
2020/07/20	4	30.23	0	0.00	30.30	4	14,265	0.03%
2020/07/17	1	30.35	1	30.60	30.15	0	14,175	0.00%
2020/07/16	1	30.35	7	30.24	30.50	-6	14,198	-0.04%
2020/07/15	0.6	29.60	3	29.83	29.80	-2.4	14,096	-0.02%
2020/07/14	9.7	29.59	0	0.00	29.50	9.7	13,961	0.07%
2020/07/13	0	0.00	1	29.55	29.60	-1	14,039	-0.01%
2020/07/09	1	29.05	0	0.00	28.95	1	14,089	0.01%
2020/07/08	0	0.00	2	28.95	29.10	-2	14,334	-0.01%
2020/07/07	0	0.00	11	29.05	29.05	-11	14,460	-0.08%
2020/07/03	0	0.00	5	28.95	28.90	-5	14,468	-0.03%
2020/07/02	0	0.00	5	28.81	28.90	-5	14,485	-0.03%
2020/06/24	0	0.00	5	27.90	27.75	-5	14,722	-0.03%
2020/06/19	2	27.78	0	0.00	27.40	2	15,054	0.01%
2020/06/18	5	27.90	0	0.00	27.85	5	15,120	0.03%
2020/06/17	0	0.00	9	27.60	27.90	-9	15,241	-0.06%
2020/06/16	0	0.00	2	27.40	27.50	-2	15,417	-0.01%
2020/06/15	5	27.50	0	0.00	27.20	5	15,649	0.03%
2020/06/12	1	27.00	0	0.00	27.45	1	15,707	0.01%
2020/06/11	5	28.08	3	28.17	27.70	2	15,728	0.01%
2020/06/10	0	0.00	13	28.52	28.70	-13	15,672	-0.08%
2020/06/09	1	28.05	1	28.40	28.40	0	16,010	0.00%
2020/06/08	3	28.10	1	28.10	28.15	2	16,055	0.01%
2020/06/05	0	0.00	4	27.80	27.80	-4	15,962	-0.03%
2020/06/03	0	0.00	3	27.65	27.80	-3	16,061	-0.02%
2020/06/01	2	27.25	0	0.00	27.30	2	15,947	0.01%
2020/05/28	3	27.12	0	0.00	27.10	3	15,573	0.02%
2020/05/27	0	0.00	10	27.40	27.30	-10	15,522	-0.06%
2020/05/26	0	0.00	2	27.20	27.30	-2	15,573	-0.01%
2020/05/25	1	26.80	0	0.00	26.90	1	15,559	0.01%
2020/05/22	4	27.06	0	0.00	26.85	4	15,493	0.03%
2020/05/21	1	27.50	3	27.60	27.50	-2	15,412	-0.01%
2020/05/20	7	27.43	10	27.47	27.60	-3	15,281	-0.02%
2020/05/19	3	27.25	2	27.25	27.40	1	15,000	0.01%
2020/05/18	9	26.89	0	0.00	26.95	9	14,833	0.06%
2020/05/15	5	26.50	5	26.49	26.40	0	14,753	0.00%
2020/05/14	3	26.65	0	0.00	26.65	3	14,663	0.02%
2020/05/12	7	26.74	2	26.80	26.85	5	14,476	0.03%
2020/05/11	3	27.38	2	27.55	27.25	1	14,283	0.01%
2020/05/08	4	27.39	1	27.70	27.25	3	14,144	0.02%
2020/05/07	25	27.49	1	27.25	27.35	24	13,904	0.17%
2020/05/06	47	29.36	48	29.53	28.25	-1	13,471	-0.01%
2020/05/05	25	26.32	8	27.48	28.05	17	11,940	0.14%
2020/05/04	3	25.47	6	25.50	25.50	-3	11,302	-0.03%
2020/04/30	3	25.98	8	26.02	26.00	-5	11,141	-0.04%
2020/04/29	0	0.00	1	25.00	25.10	-1	11,081	-0.01%
2020/04/28	1	25.00	0	0.00	24.90	1	11,065	0.01%
2020/04/27	3	24.85	0	0.00	24.75	3	11,124	0.03%
2020/04/24	7	23.90	1	23.85	23.75	6	10,988	0.05%
2020/04/20	8	24.74	8	24.65	24.65	0	10,466	0.00%
2020/04/17	1	25.15	1	25.25	24.85	0	10,346	0.00%
2020/04/16	0.9	24.95	3	24.80	24.75	-2.1	10,245	-0.02%
2020/04/15	0	0.00	1	25.30	25.30	-1	10,071	-0.01%
2020/04/14	1	25.10	0	0.00	25.10	1	9,996	0.01%
2020/04/13	3	25.57	10	25.33	25.20	-7	9,843	-0.07%
2020/04/08	2	23.85	12	23.88	23.85	-10	9,316	-0.11%
2020/04/07	3	23.35	1	23.25	23.55	2	9,220	0.02%
2020/04/06	5	22.75	5	22.65	23.05	0	9,061	0.00%
2020/04/01	0	0.00	10	22.55	22.50	-10	8,904	-0.11%
2020/03/31	1	22.70	0	0.00	22.55	1	8,775	0.01%
2020/03/30	3	22.40	0	0.00	22.60	3	8,602	0.03%
2020/03/25	0	0.00	20	22.50	22.45	-20	8,375	-0.24%
2020/03/23	20	20.50	0	0.00	20.50	20	8,134	0.25%
2020/03/17	0	0.00	1	22.85	22.65	-1	7,638	-0.01%
2020/03/13	11	23.06	1	23.40	23.90	10	7,342	0.14%
2020/03/12	23	25.87	15	25.53	25.30	8	6,851	0.12%
2020/03/11	1	27.10	0	0.00	27.20	1	6,693	0.01%
2020/03/02	0	0.00	10	28.20	28.00	-10	6,554	-0.15%
2020/02/27	0	0.00	2	28.45	28.25	-2	6,839	-0.03%
2020/02/25	5	28.25	0	0.00	28.60	5	6,738	0.07%
2020/02/24	6	28.54	0	0.00	28.65	6	6,772	0.09%
2020/02/20	1	28.90	0	0.00	28.90	1	6,877	0.01%
2020/02/14	0	0.00	3.3	28.86	28.95	-3.3	6,880	-0.05%
2020/02/13	0	0.00	10	28.90	28.90	-10	6,924	-0.14%
2020/02/11	0	0.00	20	28.65	28.60	-20	7,073	-0.28%
2020/02/07	2	28.48	1.2	28.63	28.20	0.8	7,192	0.01%
2020/02/06	1	28.75	2	28.80	28.85	-1	7,214	-0.01%
2020/02/04	0	0.00	10	28.60	28.55	-10	7,574	-0.13%
2020/02/03	5	28.73	11	28.84	28.15	-6	7,590	-0.08%
2020/01/07	0	0.00	1	29.40	29.40	-1	7,504	-0.01%
2020/01/03	1	29.95	0	0.00	30.00	1	7,595	0.01%
2019/12/24	1	30.00	0	0.00	30.05	1	7,801	0.01%
2019/12/19	0	0.00	4	30.20	30.30	-4	7,644	-0.05%
2019/12/17	0	0.00	10	30.15	30.20	-10	7,694	-0.13%
2019/12/13	2	29.55	0	0.00	29.50	2	7,658	0.03%
2019/12/03	0	0.00	10	29.55	29.55	-10	7,920	-0.13%
2019/12/02	0	0.00	30	29.55	29.65	-30	7,912	-0.38%
2019/11/27	0	0.00	0.1	30.00	30.10	-0.1	7,945	0.00%
2019/11/22	3	29.60	0	0.00	29.55	3	7,731	0.04%
2019/11/20	0	0.00	1	29.80	29.80	-1	7,717	-0.01%
2019/11/18	1	29.75	0	0.00	29.85	1	7,765	0.01%
2019/11/15	1	29.80	0	0.00	29.75	1	7,792	0.01%
2019/11/14	0	0.00	2	29.80	29.75	-2	7,829	-0.03%
2019/11/13	1	29.95	0	0.00	29.80	1	7,893	0.01%
2019/11/07	10	30.40	1	30.50	30.55	9	8,132	0.11%
2019/11/05	26	30.67	4	30.61	30.75	22	7,971	0.28%
2019/11/04	8	30.38	3	30.15	30.50	5	7,924	0.06%
2019/11/01	2	29.95	2	29.95	29.70	0	7,703	0.00%
2019/10/31	6	29.59	8	29.53	29.60	-2	7,650	-0.03%
2019/10/24	0	0.00	1	29.30	29.40	-1	7,971	-0.01%
2019/10/16	2	29.28	0	0.00	29.25	2	8,150	0.02%
2019/10/08	0	0.00	5	28.83	28.55	-5	8,100	-0.06%
2019/10/03	5	28.20	0	0.00	28.20	5	8,039	0.06%
2019/10/02	0	0.00	1	28.35	28.30	-1	8,045	-0.01%
2019/10/01	1	28.95	0	0.00	28.65	1	7,980	0.01%
2019/09/26	1	28.80	0	0.00	28.50	1	7,930	0.01%
2019/09/23	1	28.75	0	0.00	28.80	1	8,036	0.01%
2019/09/11	2	28.80	0	0.00	28.90	2	8,052	0.02%
2019/09/02	0	0.00	10	28.60	28.70	-10	7,744	-0.13%
2019/08/19	4	28.63	0	0.00	28.55	4	7,767	0.05%
2019/08/15	11	27.10	0	0.00	27.50	11	7,756	0.14%
2019/08/14	2	28.30	0	0.00	28.30	2	7,584	0.03%
2019/08/08	2	28.70	0	0.00	28.75	2	7,942	0.03%
2019/08/06	1	28.80	0	0.00	28.90	1	8,025	0.01%
2019/08/01	6	29.45	0	0.00	29.25	6	8,131	0.07%
2019/07/31	11	29.63	0	0.00	29.60	11	8,115	0.14%
2019/07/24	5	30.65	0	0.00	30.50	5	8,280	0.06%
2019/07/23	10	31.10	0	0.00	30.80	10	8,336	0.12%
2019/07/22	15	31.33	0	0.00	31.25	15	8,296	0.18%
2019/07/18	30	33.92	0	0.00	33.90	30	8,054	0.37%
2019/07/17	11	34.05	0	0.00	34.10	11	7,979	0.14%
2019/07/16	10	33.80	0	0.00	33.80	10	7,847	0.13%
2019/07/03	0	0.00	1	33.95	34.05	-1	8,437	-0.01%
2019/07/02	2	33.75	0	0.00	34.05	2	8,631	0.02%
2019/06/27	1	34.20	1	34.00	33.95	0	8,729	0.00%
2019/06/24	0	0.00	1	33.40	33.75	-1	8,854	-0.01%
2019/06/21	1	33.10	0	0.00	33.10	1	8,901	0.01%
2019/06/19	1	32.90	0	0.00	33.25	1	8,860	0.01%
2019/05/30	0	0.00	10	32.35	32.25	-10	9,024	-0.11%
2019/05/27	1	31.40	2	31.85	31.50	-1	9,002	-0.01%
2019/05/23	0	0.00	2	31.15	31.45	-2	8,918	-0.02%
2019/05/22	2	31.50	0	0.00	31.50	2	8,890	0.02%
2019/05/21	10	31.90	0	0.00	32.05	10	8,831	0.11%
2019/05/16	0	0.00	10	32.00	31.75	-10	8,370	-0.12%
2019/05/10	0	0.00	0.2	32.00	31.95	-0.2	8,399	0.00%
2019/05/08	1	32.40	20	32.55	32.85	-19	8,321	-0.23%
2019/05/07	0	0.00	1	32.50	32.80	-1	8,263	-0.01%
2019/05/06	1	32.70	50	32.74	32.65	-49	8,232	-0.60%
2019/04/29	2	33.55	1	33.55	33.65	1	8,013	0.01%
2019/04/23	2	32.45	0	0.00	32.60	2	8,291	0.02%
2019/04/17	0	0.00	1	32.70	32.65	-1	8,373	-0.01%
2019/04/16	1	32.50	0	0.00	32.60	1	8,455	0.01%
2019/04/11	20	32.33	0	0.00	32.30	20	8,581	0.23%
2019/04/09	1	32.70	0	0.00	32.50	1	8,405	0.01%
2019/04/08	1	32.55	21	32.58	32.10	-20	8,300	-0.24%
2019/04/03	0	0.00	11	32.00	31.90	-11	8,044	-0.14%
2019/04/01	10	30.55	0	0.00	30.50	10	7,901	0.13%
2019/03/29	10	30.60	0	0.00	30.45	10	7,798	0.13%
2019/03/28	10	30.55	2	30.60	30.85	8	7,892	0.10%
2019/03/26	12	30.87	0	0.00	30.90	12	7,844	0.15%
2019/03/25	20	31.05	0	0.00	31.30	20	7,838	0.26%
2019/03/21	10	30.70	0	0.00	31.00	10	7,870	0.13%
2019/03/11	10	29.75	0	0.00	29.85	10	8,137	0.12%
2019/03/05	1	30.00	0	0.00	30.00	1	8,531	0.01%
2019/02/19	0	0.00	1	30.70	30.70	-1	9,152	-0.01%
2019/02/13	0	0.00	1	30.10	30.00	-1	9,085	-0.01%
2019/02/11	1	30.00	0	0.00	29.65	1	9,077	0.01%
2019/01/30	0	0.00	1	29.50	29.70	-1	8,984	-0.01%
2019/01/17	1	29.25	0	0.00	28.95	1	9,213	0.01%
2019/01/16	0	0.00	2	29.30	29.05	-2	9,257	-0.02%
2019/01/04	2	28.23	0	0.00	28.25	2	9,958	0.02%
2018/12/27	4	28.00	0	0.00	27.50	4	10,478	0.04%
2018/12/22	0	0.00	7	27.57	27.50	-7	10,842	-0.06%
2018/12/21	1	27.70	0	0.00	27.60	1	11,052	0.01%
2018/12/17	2	28.40	0	0.00	28.80	2	11,426	0.02%
2018/12/14	1	28.10	0	0.00	28.15	1	11,796	0.01%
2018/11/26	2	28.40	2	28.60	28.75	0	13,324	0.00%
2018/11/16	11	29.78	1	30.40	29.35	10	14,578	0.07%
2018/11/12	0	0.00	10	31.30	31.50	-10	14,956	-0.07%
2018/11/08	5	31.50	5	31.85	31.80	0	15,190	0.00%
2018/11/02	0	0.00	20	31.45	31.65	-20	15,247	-0.13%
2018/10/30	2	30.38	1	30.00	30.15	1	15,259	0.01%
2018/10/29	2	29.35	13	30.20	29.95	-11	15,194	-0.07%
2018/10/25	8	30.14	5	29.95	30.20	3	15,222	0.02%
2018/10/24	0	0.00	3	30.55	30.70	-3	15,158	-0.02%
2018/10/22	8	32.07	27	31.90	32.20	-19	15,038	-0.13%
2018/10/17	4	31.69	3	31.63	31.55	1	14,932	0.01%
2018/10/16	12	31.03	7	31.06	31.05	5	14,994	0.03%
2018/10/15	0	0.00	2	31.98	32.10	-2	14,845	-0.01%
2018/10/11	10	32.65	0	0.00	32.35	10	15,030	0.07%
2018/10/09	1	35.10	1	35.55	35.85	0	14,779	0.00%
2018/10/08	0	0.00	0.8	34.90	35.05	-0.8	14,603	-0.01%
2018/10/05	1	34.75	0	0.00	34.50	1	14,624	0.01%
2018/10/03	4	35.40	10	35.45	35.40	-6	14,807	-0.04%
2018/10/02	0	0.00	2	35.00	35.40	-2	14,917	-0.01%
2018/10/01	2	34.70	6	35.43	34.80	-4	15,055	-0.03%
2018/09/28	11	35.40	1	35.45	35.70	10	15,180	0.07%
2018/09/25	6	36.71	24	36.18	36.20	-18	15,450	-0.12%
2018/09/21	5	36.10	17	36.72	37.40	-12	15,309	-0.08%
2018/09/20	15	35.72	5	35.70	35.80	10	14,943	0.07%
2018/09/19	0	0.00	6	36.55	37.00	-6	14,610	-0.04%
2018/09/18	4	36.08	0	0.00	36.15	4	14,327	0.03%
2018/09/14	6	36.15	1	36.25	36.05	5	14,164	0.04%
2018/09/13	0	0.00	10	35.85	35.65	-10	13,939	-0.07%
2018/09/12	4	35.91	3	35.95	35.45	1	13,754	0.01%
2018/09/11	20	35.30	20	35.20	35.45	0	13,492	0.00%
2018/09/10	2	34.30	30	34.57	34.50	-28	13,213	-0.21%
2018/09/06	5	34.75	5	34.75	34.35	0	12,986	0.00%
2018/09/05	5	35.20	5	34.85	34.70	0	12,867	0.00%
2018/09/04	0	0.00	10	34.80	34.75	-10	12,655	-0.08%
2018/09/03	15	34.70	11	34.61	34.60	4	12,558	0.03%
2018/08/31	3	35.43	1	35.55	35.75	2	12,429	0.02%
2018/08/30	21	35.92	22	36.35	35.70	-1	12,333	-0.01%
2018/08/27	32	36.05	1	35.50	35.70	31	11,937	0.26%
2018/08/24	10	35.51	7	35.93	36.00	3	11,651	0.03%
2018/08/23	24	36.63	32	36.05	37.25	-8	11,349	-0.07%
2018/08/22	1	34.25	10	35.10	35.20	-9	10,837	-0.08%
2018/08/21	0	0.00	2	33.20	34.05	-2	10,315	-0.02%
2018/08/20	1	32.70	0	0.00	32.50	1	10,030	0.01%
2018/08/16	0	0.00	2	31.85	32.25	-2	9,937	-0.02%
2018/08/15	13	32.12	13	33.10	32.25	0	9,932	0.00%
2018/08/14	0	0.00	2	31.85	32.75	-2	9,740	-0.02%
2018/08/10	0	0.00	3	31.80	31.80	-3	9,675	-0.03%
2018/08/07	2	32.40	0	0.00	32.00	2	9,648	0.02%
2018/08/06	0	0.00	3	31.85	32.10	-3	9,514	-0.03%
2018/08/02	13	31.25	0	0.00	30.75	13	9,391	0.14%
2018/08/01	13	32.07	3	32.30	32.30	10	9,203	0.11%
2018/07/31	5	32.25	9	32.55	32.60	-4	9,132	-0.04%
2018/07/30	0	0.00	10	32.10	32.15	-10	9,084	-0.11%
2018/07/27	21	32.39	0	0.00	32.25	21	9,071	0.23%
2018/07/26	5	32.40	13	32.73	32.85	-8	8,977	-0.09%
2018/07/25	13	32.10	0	0.00	32.20	13	8,997	0.14%
2018/07/24	0	0.00	9	32.85	32.65	-9	9,134	-0.10%
2018/07/20	0	0.00	7	32.19	32.20	-7	8,874	-0.08%
2018/07/19	1	32.65	16	32.37	31.80	-15	8,652	-0.17%
2018/07/18	0	0.00	36.2	32.90	33.25	-36.2	8,444	-0.43%
2018/07/17	0	0.00	17	32.06	32.00	-17	8,072	-0.21%
2018/07/16	17	31.70	2	31.70	31.70	15	7,960	0.19%
2018/07/13	10	32.30	0	0.00	32.10	10	7,921	0.13%
2018/07/12	0	0.00	0.3	31.85	32.00	-0.3	7,804	0.00%
2018/07/11	1	31.65	0	0.00	31.90	1	7,616	0.01%
2018/07/10	0	0.00	3	32.35	32.05	-3	7,440	-0.04%
2018/07/09	0	0.00	34	31.92	32.35	-34	7,233	-0.47%
2018/07/06	2	31.33	2	31.48	31.50	0	6,964	0.00%
2018/07/05	0	0.00	17	31.41	30.90	-17	6,686	-0.25%
2018/07/04	1	30.40	23	30.55	30.80	-22	6,554	-0.34%
2018/07/03	0	0.00	1	29.40	29.55	-1	6,348	-0.02%
2018/07/02	0	0.00	3	29.00	28.90	-3	6,241	-0.05%
2018/06/29	3	28.65	18	28.96	28.90	-15	6,194	-0.24%
2018/06/28	10	28.35	0	0.00	28.50	10	6,113	0.16%
2018/06/27	0	0.00	3	28.85	28.80	-3	6,038	-0.05%
2018/06/26	10	28.85	0	0.00	28.80	10	6,046	0.17%
2018/06/25	0	0.00	17	29.49	29.45	-17	5,984	-0.28%
2018/06/22	0	0.00	17	28.91	28.85	-17	5,907	-0.29%
2018/06/19	2	28.75	0	0.00	28.50	2	5,800	0.03%
2018/06/15	3	29.35	0	0.00	29.60	3	5,668	0.05%
2018/06/12	6	29.10	0	0.00	29.10	6	5,683	0.11%
2018/06/11	20	29.11	0	0.00	29.00	20	5,650	0.35%
2018/06/08	0	0.00	1	29.65	29.65	-1	5,658	-0.02%
2018/06/07	0	0.00	16	29.81	29.80	-16	5,651	-0.28%
2018/06/06	0	0.00	11	29.93	29.95	-11	5,608	-0.20%
2018/06/01	0	0.00	19	28.86	28.95	-19	5,462	-0.35%
2018/05/31	0	0.00	10	28.50	28.55	-10	5,457	-0.18%
2018/05/30	19	28.05	0	0.00	28.05	19	5,311	0.36%
2018/05/29	0	0.00	2	28.70	28.80	-2	5,263	-0.04%
2018/05/28	0	0.00	7	28.68	28.70	-7	5,291	-0.13%
2018/05/25	0	0.00	15	28.75	28.75	-15	5,356	-0.28%
2018/05/24	0	0.00	2	29.25	29.25	-2	5,362	-0.04%
2018/05/23	1	29.20	0	0.00	29.20	1	5,389	0.02%
2018/05/22	2	29.03	0	0.00	28.90	2	5,365	0.04%
2018/05/21	2	29.00	0	0.00	28.95	2	5,414	0.04%
2018/05/16	8	28.08	0	0.00	28.20	8	5,487	0.15%
2018/05/15	18	28.11	1	28.10	28.15	17	5,705	0.30%
2018/05/11	2	28.40	0	0.00	28.35	2	6,126	0.03%
2018/05/10	1	28.20	0	0.00	28.20	1	6,252	0.02%
2018/05/08	0	0.00	10	28.40	28.40	-10	6,379	-0.16%
2018/05/07	0	0.00	3	28.10	28.10	-3	6,378	-0.05%
2018/05/04	5	27.82	1	27.90	27.70	4	6,372	0.06%
2018/05/03	2	28.35	0	0.00	28.15	2	6,405	0.03%
2018/05/02	0	0.00	1	28.30	28.60	-1	6,429	-0.02%
2018/04/30	1	27.70	2	28.35	28.40	-1	6,402	-0.02%
2018/04/27	2	27.00	0	0.00	27.20	2	6,267	0.03%
2018/04/26	0	0.00	20	27.36	27.10	-20	6,388	-0.31%
2018/04/24	5	26.75	0	0.00	26.85	5	6,472	0.08%
2018/04/20	2	27.13	0	0.00	27.10	2	6,703	0.03%
2018/04/19	2	27.10	0	0.00	27.20	2	6,875	0.03%
2018/04/16	8	26.65	0	0.00	26.65	8	7,205	0.11%
2018/04/13	9	26.73	0	0.00	26.65	9	7,290	0.12%
2018/04/10	8	26.95	0	0.00	27.20	8	7,665	0.10%
2018/04/09	14	26.91	0	0.00	27.05	14	7,672	0.18%
2018/04/03	2	26.55	9	26.60	26.60	-7	7,720	-0.09%
2018/04/02	1	26.40	0	0.00	26.35	1	7,879	0.01%
2018/03/30	2	26.25	0	0.00	26.50	2	8,034	0.02%
2018/03/29	5	26.25	0	0.00	26.25	5	7,987	0.06%
2018/03/28	0	0.00	10	26.10	26.10	-10	7,957	-0.13%
2018/03/23	5	25.75	20	25.85	25.95	-15	7,986	-0.19%
2018/03/22	1	26.30	20	26.28	26.30	-19	7,958	-0.24%
2018/03/21	10	26.07	0	0.00	26.10	10	7,955	0.13%
2018/03/16	0	0.00	15	26.32	26.75	-15	8,054	-0.19%
2018/03/13	0	0.00	1	25.95	26.05	-1	7,790	-0.01%
2018/03/06	2	25.70	0	0.00	25.70	2	8,037	0.02%
2018/02/26	0	0.00	5	25.93	25.95	-5	7,853	-0.06%
2018/02/23	1	25.35	15	25.43	25.60	-14	7,789	-0.18%
2018/02/21	0	0.00	4	25.04	25.40	-4	7,785	-0.05%
2018/02/07	0	0.00	3	24.57	24.45	-3	7,456	-0.04%
2018/02/06	68	24.10	0	0.00	24.30	68	7,175	0.95%
2018/02/05	7	25.99	2	26.00	26.00	5	6,819	0.07%
2018/02/02	0	0.00	4	26.48	26.35	-4	6,688	-0.06%
2018/02/01	2	26.05	2	26.35	26.10	0	6,549	0.00%
2018/01/31	2	26.05	0	0.00	26.05	2	6,461	0.03%
2018/01/30	4	26.18	0	0.00	26.10	4	6,319	0.06%
2018/01/29	2	26.45	0	0.00	26.45	2	6,257	0.03%
2018/01/26	4	26.48	0	0.00	26.55	4	6,221	0.06%
2018/01/18	1	27.00	20	27.00	27.00	-19	5,607	-0.34%
2018/01/17	2	26.90	0	0.00	26.90	2	5,608	0.04%
2018/01/15	1	27.20	20	27.30	27.30	-19	5,416	-0.35%
2018/01/11	5	26.85	0	0.00	26.75	5	5,189	0.10%
2018/01/10	0	0.00	1	27.15	27.00	-1	5,119	-0.02%
2018/01/08	4	26.55	0	0.00	26.50	4	4,872	0.08%
2018/01/04	11	26.35	0	0.00	26.35	11	4,655	0.24%
2018/01/03	5	26.65	0	0.00	26.60	5	4,556	0.11%
2018/01/02	9	26.90	5	26.90	26.80	4	4,448	0.09%