台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.56%
  • 成交量
    62,770
  • 產業
    上市 其他電子類股
  • 6219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1119.8190.132189.01189.0017.865,0540.03%
2024/12/1011.5192.7310193.50192.001.564,4920.00%
2024/12/092196.2500.00195.00265,0580.00%
2024/12/062198.003200.33198.00-165,5210.00%
2024/12/054200.6210200.05199.00-665,388-0.01%
2024/12/041.2198.115199.60201.00-3.865,884-0.01%
2024/12/038.3197.924197.88196.504.367,1530.01%
2024/12/025.8196.601.3196.64196.004.567,1580.01%
2024/11/294.1195.205195.00195.50-0.966,9870.00%
2024/11/2810.3195.404195.50195.506.367,0300.01%
2024/11/2736.6198.16354197.52196.50-317.467,043-0.47% 大賣/鉅額交易
2024/11/2632.3203.292202.25202.5030.366,5070.05%
2024/11/2512.1206.7214.1207.89210.50-265,4300.00%
2024/11/2212.2204.015205.79203.007.164,7980.01%
2024/11/215203.0000.00202.50565,0000.01%
2024/11/206.1206.006205.83206.000.165,3850.00%
2024/11/1925.2203.424202.50203.5021.265,8490.03%
2024/11/1837.3203.032203.00202.5035.366,2100.05%
2024/11/1518.2208.254.2209.21207.001466,1690.02%
2024/11/1448.3212.9421212.74211.5027.365,7200.04%
2024/11/1341214.613214.33214.503865,9270.06%
2024/11/1257.1214.991.4214.70214.0055.766,6460.08%
2024/11/114218.5038.1218.05220.00-34.167,372-0.05%
2024/11/0826.1219.0827.4218.71218.00-1.368,5330.00%
2024/11/07228.5217.4017.5217.86217.0021169,9190.30% 大買/鉅額交易
2024/11/0615214.6313.1215.65213.501.971,5180.00%
2024/11/0510212.4523214.04214.00-1373,247-0.02%
2024/11/042.2210.473212.83214.00-0.977,6810.00%
2024/11/0119.2206.227206.21208.0012.280,5480.02%
2024/10/307.4210.6014212.71211.50-6.681,929-0.01%
2024/10/2925.1209.942208.50209.5023.181,9770.03%
2024/10/2821217.0516.1217.01215.004.981,8340.01%
2024/10/2510.3213.669213.11216.001.381,1920.00%
2024/10/2418212.0020.3213.06211.50-2.381,3560.00%
2024/10/233214.198215.63216.00-581,746-0.01%
2024/10/2218.1214.3942.5214.77215.50-24.482,294-0.03%
2024/10/2115.1209.849.1211.48210.00683,4690.01%
2024/10/188.8209.1010.7209.44207.50-1.883,9980.00%
2024/10/175.1207.3725.5206.33208.50-20.484,516-0.02%
2024/10/1617204.8811.5205.07205.005.584,6840.01%
2024/10/153204.8316.7203.97207.00-13.784,454-0.02%
2024/10/143198.0017.1197.60199.00-14.183,225-0.02%
2024/10/1113.1200.1521.1201.07200.00-884,917-0.01%
2024/10/0918.9198.6913198.69199.005.984,8410.01%
2024/10/0813.9195.522194.00194.0011.984,6280.01%
2024/10/072.1196.935197.70197.50-2.986,0260.00%
2024/10/0424193.4221.2193.87194.002.886,5400.00%
2024/10/010.1187.774186.00187.00-3.985,3570.00%
2024/09/303.1188.8317.2189.22187.50-14.286,645-0.02%
2024/09/273191.339.1192.49191.00-6.186,879-0.01%
2024/09/2620.1190.124189.50189.5016.188,1380.02%
2024/09/2510.3188.5255.6188.30188.50-45.488,278-0.05%
2024/09/2400.0013.6182.29183.00-13.687,589-0.02%
2024/09/233179.503180.00180.00088,0560.00%
2024/09/208.1179.5614.6180.55177.00-6.689,343-0.01%
2024/09/192176.001.1176.36176.500.989,9330.00%
2024/09/1820.3175.312174.50174.0018.390,9750.02%
2024/09/165.1180.608.2180.70181.00-3.292,4230.00%
2024/09/135177.105.3176.88176.00-0.394,4820.00%
2024/09/120.2177.0011.1176.14177.50-10.996,794-0.01%
2024/09/117170.211169.50169.50697,4250.01%
2024/09/1011.3170.355.1169.91169.006.398,4400.01%
2024/09/0912.4172.095.4172.64172.00798,9990.01%
2024/09/067176.933.1177.02176.503.9100,3260.00%
2024/09/0519.9178.4511.8175.49175.008.2101,7650.01%
2024/09/0420176.516.5177.50179.5013.5101,8990.01%
2024/09/036.1185.0030185.08185.00-24100,741-0.02%
2024/09/025185.4014.4183.28183.00-9.4101,914-0.01%
2024/08/3012184.171184.50184.5011103,2730.01%
2024/08/2910.1181.1013.1183.83184.50-3104,1220.00%
2024/08/2811.3184.0510184.10185.501.3104,6480.00%
2024/08/272180.501180.50180.501106,1030.00%
2024/08/2610183.103.6183.65182.006.4106,9490.01%
2024/08/2312178.095177.10180.007107,4980.01%
2024/08/229.1181.591179.50179.508.1107,8090.01%
2024/08/218183.191184.06183.507108,5030.01%
2024/08/207.6188.753.4189.53186.504.3108,4630.00%
2024/08/193.4186.727.5187.09187.00-4.1108,5100.00%
2024/08/1624.1184.4414.7185.62184.009.4108,4750.01%
2024/08/1512.1183.1310.1182.40181.002108,0440.00%
2024/08/149.1184.7812.3184.98185.50-3.1107,8850.00%
2024/08/1310.2180.2220.1180.67181.00-9.9107,715-0.01%
2024/08/1220.2177.2416.6176.89176.003.6108,3580.00%
2024/08/0910169.6115.5170.13168.50-5.6109,102-0.01%
2024/08/0827163.5114163.80163.5013108,8890.01%
2024/08/0746.8172.1146.2171.19170.500.6107,3210.00%
2024/08/0650.5168.3457.4169.84167.50-6.9105,884-0.01%
2024/08/05268.4169.44247.5168.14168.0020.9102,6290.02% 大買/大賣/
2024/08/0242.8190.716.7190.47186.5036.1100,0610.04%
2024/08/018.6202.944.2203.20202.504.499,2930.00%
2024/07/317199.716.3198.46198.000.7101,0790.00%
2024/07/301.1195.545.5194.18196.00-4.4100,9150.00%
2024/07/297.6195.3910193.75193.00-2.4101,1110.00%
2024/07/2623.2192.024.1191.43192.0019.1101,3340.02%
2024/07/238.4199.804.6198.70201.503.8101,2730.00%
2024/07/22118.1196.61137.3193.19192.50-19.2101,525-0.02% 大買/大賣/
2024/07/1911.7202.136.9202.24204.004.8100,6910.00%
2024/07/1824.6205.7324.3205.71204.000.4102,3830.00%
2024/07/1729212.855.6213.75212.0023.4101,3050.02%
2024/07/167.6214.8010.2214.33213.00-2.6101,2410.00%
2024/07/1512.6216.7710.1216.96216.502.5102,0790.00%
2024/07/1223.4217.08734215.51216.00-710.6102,453-0.69% 大賣/鉅額交易
2024/07/1190.3226.3271228.15225.5019.3101,9090.02%
2024/07/1042.2223.853.3221.36223.5038.9103,7440.04%
2024/07/09141.1225.4899228.71225.5042.1104,4360.04% 大買/
2024/07/0870224.01156.9221.58226.50-86.9104,093-0.08% 大賣/
2024/07/0548213.779.1214.18214.5038.9105,0520.04%
2024/07/0426211.4493.8211.62214.50-67.8105,962-0.06%
2024/07/0328.4203.5210206.90203.0018.4105,8090.02%
2024/07/0285.1207.6924.2207.90204.5060.9106,3490.06%
2024/07/0141215.9039.6215.92216.001.5106,3250.00%
2024/06/287.1214.5646.2215.01214.00-39.1108,067-0.04%
2024/06/2730.1210.9344.1213.18212.50-14.1108,103-0.01%
2024/06/2644.5211.9640.6213.46210.003.9109,2290.00%
2024/06/25371.1202.52368.2205.78211.003110,7000.00% 大買/大賣/
2024/06/24448.5206.50378207.10206.0070.5111,1890.06% 大買/大賣/
2024/06/2176.6213.5623215.48212.0053.5112,4620.05%
2024/06/2079216.06102.1210.21217.50-23.1112,162-0.02% 大賣/
2024/06/19330.2204.41336.2206.14203.00-6.1113,142-0.01% 大買/大賣/
2024/06/18442.5200.43442198.62198.500.5113,3100.00% 大買/大賣/
2024/06/1738.5196.0752.2198.06200.00-13.7115,217-0.01%
2024/06/1450.2197.5287.4195.98198.00-37.1116,569-0.03%
2024/06/13110.6190.47112.3192.81192.00-1.7118,4950.00% 大買/大賣/
2024/06/12576.1183.08476.5184.54187.5099.6122,7640.08% 大買/大賣/
2024/06/117.1178.52103179.83180.50-95.9123,876-0.08% 大賣/
2024/06/0738.1178.1011177.73177.5027.1128,1230.02%
2024/06/06158179.76158.1180.20177.50-0.2132,9750.00% 大買/大賣/
2024/06/0591.1175.48102175.59175.50-11133,281-0.01% 大賣/
2024/06/04324.1173.52291.1170.57171.0033132,4680.02% 大買/大賣/
2024/06/03369.4177.02317.2177.74176.5052.2131,5620.04% 大買/大賣/
2024/05/319.2174.815174.40172.004.2130,7480.00%
2024/05/3045.1177.6215176.63176.5030.1129,5540.02%
2024/05/2912.5182.4412182.21180.500.5130,0140.00%
2024/05/286.9184.421.4184.86185.505.5129,2300.00%
2024/05/2720.8183.7357183.54185.00-36.2128,741-0.03%
2024/05/245.5174.5534.3174.42176.00-28.8127,321-0.02%
2024/05/233172.3322173.09173.00-19126,500-0.02%
2024/05/224168.887169.07169.00-3125,3950.00%
2024/05/218.8166.459166.50166.00-0.2124,8020.00%
2024/05/209.5167.927.2167.02167.502.3124,3360.00%
2024/05/1711.2169.3310170.65170.001.2123,7630.00%
2024/05/1678.5173.5976.2176.77171.502.3122,7120.00%
2024/05/1572.1170.5263.4172.05170.508.7120,7590.01%
2024/05/1453.1171.0970.9173.08172.00-17.9118,632-0.02%
2024/05/1385170.1147172.30169.5038116,8500.03%
2024/05/1072169.447169.93169.5065115,8300.06%
2024/05/0915171.7352.1173.63170.50-37.1114,664-0.03%
2024/05/0829169.506.1169.36169.5022.9113,0750.02%
2024/05/07715.1169.5615.2169.60169.50699.9112,1170.62% 大買/鉅額交易
2024/05/0610.8164.8943.7164.99167.50-32.9110,314-0.03%
2024/05/039.1157.3710157.25156.00-0.9107,7870.00%
2024/05/024153.883153.67154.001107,0730.00%
2024/04/305.3157.084159.75156.001.3106,1760.00%
2024/04/292.2157.6816.3158.56158.50-14.1105,289-0.01%
2024/04/261155.5012156.17155.00-11104,036-0.01%
2024/04/2526152.7512151.88151.5014102,6590.01%
2024/04/2416151.2223.3153.37156.00-7.3101,157-0.01%
2024/04/2311.2144.728144.50144.003.298,7520.00%
2024/04/227143.5012143.00143.00-598,059-0.01%
2024/04/1934.8142.9026142.44143.008.897,2470.01%
2024/04/18107145.33118146.46148.00-1195,526-0.01% 大買/大賣/
2024/04/1712.2145.331.1143.50146.5011.194,8510.01%
2024/04/1629.4140.2951.1140.43141.00-21.793,480-0.02%
2024/04/1525.2147.1014.5146.37146.0010.790,9760.01%
2024/04/127150.4314.5151.31150.50-7.589,690-0.01%
2024/04/1134.4151.3112.1150.88150.0022.387,9610.03%
2024/04/1010.1155.908.2156.83154.501.985,3550.00%
2024/04/0919158.6111159.05158.00884,0440.01%
2024/04/082.1159.198158.12158.00-5.982,682-0.01%
2024/04/0318156.8911.1157.28159.006.981,3110.01%
2024/04/0220157.0061.8154.79159.00-41.879,344-0.05%
2024/04/0124151.6745152.56150.50-2176,692-0.03%
2024/03/2949.4152.606152.75150.0043.475,5600.06%
2024/03/2824153.4641.9154.16155.50-17.973,210-0.02%
2024/03/278146.0025.1147.52148.50-17.170,339-0.02%
2024/03/2610.1144.8517.2143.11142.00-7.168,483-0.01%
2024/03/259.1145.9419.1146.57145.50-1066,381-0.02%
2024/03/2224.1146.36114.3145.89145.50-90.264,505-0.14% 大賣/
2024/03/2114143.0028.5141.91142.50-14.561,032-0.02%
2024/03/2028137.3823.9139.12138.004.158,6490.01%
2024/03/1931.1133.1347.1134.88136.00-16.155,781-0.03%
2024/03/1820.2133.1227.7133.96136.00-7.553,182-0.01%
2024/03/1523.2130.1974.7131.23132.00-51.549,532-0.10%
2024/03/141119.5011120.63121.00-1043,236-0.02%
2024/03/1337.3120.9980.6121.07120.50-43.340,314-0.11%
2024/03/1266.2115.5596115.52119.00-29.834,910-0.09%
2024/03/1133108.3221.5108.94109.5011.529,3890.04%
2024/03/088105.63121.4106.21105.00-113.427,431-0.41% 大賣/鉅額交易
2024/03/0710108.008.6107.56107.501.426,5330.01%
2024/03/063.4106.493.3106.02106.500.126,1830.00%
2024/03/0525107.1014.1107.50106.501126,1900.04%
2024/03/0426.1105.3260.4105.78106.50-34.225,463-0.13%
2024/03/010.3103.0000.00102.000.324,1250.00%
2024/02/291103.018103.00103.00-724,041-0.03%
2024/02/2700.001103.50103.50-123,7500.00%
2024/02/260103.0000.00103.50023,6490.00%
2024/02/231103.0010103.00103.00-923,790-0.04%
2024/02/221.1103.0214103.50103.50-1324,119-0.05%
2024/02/201.1103.9511.1103.86103.50-1024,762-0.04%
2024/02/190.2102.2414102.11103.00-13.824,617-0.06%
2024/02/164101.3700.00101.50425,0530.02%
2024/02/150101.502101.50101.00-225,287-0.01%
2024/02/050101.502101.50101.50-225,125-0.01%
2024/02/021102.0000.00102.00125,1050.00%
2024/02/010102.5000.00103.00025,3440.00%
2024/01/3100.002.7101.87102.50-2.725,428-0.01%
2024/01/3000.001102.00102.00-125,5810.00%
2024/01/2900.0013102.50102.50-1325,927-0.05%
2024/01/2600.003102.67102.50-326,364-0.01%
2024/01/250101.5016101.91102.00-1626,353-0.06%
2024/01/240101.008101.00100.50-826,387-0.03%
2024/01/2300.005101.00101.00-527,103-0.02%
2024/01/221100.0000.0099.90129,0350.00%
2024/01/190100.0000.00100.50029,2040.00%
2024/01/18299.1500.0099.90229,5630.01%
2024/01/175.498.9400.0098.605.429,9360.02%
2024/01/163.199.7100.00100.003.130,9760.01%
2024/01/154100.1310100.50100.00-631,922-0.02%
2024/01/1211100.5000.00100.501132,0810.03%
2024/01/1114100.0400.00100.501432,2090.04%
2024/01/103100.330101.00100.00332,0830.01%
2024/01/094.1101.260.5101.00101.003.531,9630.01%
2024/01/086102.588102.63101.50-231,828-0.01%
2024/01/051104.5000.00104.00131,6930.00%
2024/01/041104.501104.50104.00031,9370.00%
2024/01/030.5104.501104.00104.50-0.532,1540.00%
2024/01/021104.501105.00105.00032,3050.00%
2023/12/2900.0034104.04104.50-3432,250-0.11%
2023/12/2800.006104.00104.00-632,274-0.02%
2023/12/215103.003103.33103.50232,4680.01%
2023/12/2000.006103.58104.50-632,160-0.02%
2023/12/1800.001102.00102.00-131,3290.00%
2023/12/154101.253101.50101.50131,1770.00%
2023/12/142102.002102.00102.00030,7260.00%
2023/12/130.1101.001101.00101.00-0.930,5000.00%
2023/12/1200.001101.00101.00-130,8390.00%
2023/12/113100.6700.00101.00330,7690.01%
2023/12/081101.502101.25101.50-130,6580.00%
2023/12/070101.007100.93101.00-730,887-0.02%
2023/12/0611101.5000.00101.001130,9500.04%
2023/12/052.1100.761100.50101.001.130,8950.00%
2023/12/043101.0059101.00101.00-5630,773-0.18%
2023/12/014.1100.7700.00100.504.130,8110.01%
2023/11/302.1101.5030101.50101.50-27.930,592-0.09%
2023/11/291.1102.502102.00102.00-0.930,2670.00%
2023/11/2889102.502.3102.50102.5086.729,9700.29%
2023/11/2711101.8600.00101.501130,4820.04%
2023/11/240.1101.501101.50101.50-130,4420.00%
2023/11/221102.503.1103.47102.00-2.131,063-0.01%
2023/11/210101.505102.49102.50-530,942-0.02%
2023/11/202101.000.3101.50101.001.731,1700.01%
2023/11/170.2102.5025102.34102.50-24.830,949-0.08%
2023/11/161101.0010.7101.28101.00-9.730,387-0.03%
2023/11/1515.4100.262100.50100.5013.430,0540.04%
2023/11/140100.5021100.24100.00-2129,488-0.07%
2023/11/13297.953.198.0997.70-1.129,1200.00%
2023/11/103.797.23097.7097.203.729,5440.01%
2023/11/09298.00897.9597.90-630,337-0.02%
2023/11/08196.802.197.0597.00-130,3210.00%
2023/11/071.195.52395.7796.10-1.930,373-0.01%
2023/11/06697.0820.396.4996.40-14.330,281-0.05%
2023/11/035.395.582.895.5795.802.529,9820.01%
2023/11/02196.51397.1797.00-229,758-0.01%
2023/11/011595.991295.9095.60330,0970.01%
2023/10/317.596.2317.296.1596.50-9.730,309-0.03%
2023/10/304795.555294.5694.50-529,933-0.02%
2023/10/274798.310.198.6098.2046.928,0830.17%
2023/10/262.298.2300.0098.502.228,0360.01%
2023/10/2517.199.172298.7099.00-4.927,773-0.02%
2023/10/24105.998.4971.998.7498.303427,6200.12% 大買/
2023/10/2364.6100.671101.00100.5063.626,2880.24%
2023/10/200103.501.2104.50103.50-1.125,9190.00%
2023/10/19185.1104.42164103.70103.5021.125,7140.08% 大買/大賣/
2023/10/1835105.641105.50105.503425,5140.13%
2023/10/171106.501106.51106.50025,6140.00%
2023/10/163107.003.9107.00107.00-0.926,2650.00%
2023/10/130106.503107.33107.50-326,851-0.01%
2023/10/121107.0034106.81107.00-3327,096-0.12%
2023/10/1100.003106.00106.00-327,348-0.01%
2023/10/061105.505105.20105.50-427,369-0.01%
2023/10/050103.7500.00103.50027,5280.00%
2023/10/045.3102.9000.00103.005.327,6450.02%
2023/10/031.1104.0011104.00104.00-9.927,599-0.04%
2023/10/021.3104.892105.00104.50-0.727,8160.00%
2023/09/2811.1103.691104.00104.0010.128,7350.04%
2023/09/273103.8400.00104.00329,2260.01%
2023/09/2613.1104.1617104.00104.00-3.930,286-0.01%
2023/09/251105.0000.00105.50131,2420.00%
2023/09/221.2105.081105.50105.000.231,7730.00%
2023/09/2114105.146105.00105.00832,1810.02%
2023/09/1900.001.9107.26106.50-1.933,360-0.01%
2023/09/181106.5012106.50106.50-1134,796-0.03%
2023/09/154106.1300.00106.00435,0580.01%
2023/09/142106.500.5106.50106.501.534,9620.00%
2023/09/130106.002106.50106.00-235,116-0.01%
2023/09/1200.0016106.34107.50-1635,594-0.05%
2023/09/111105.011105.50105.00035,6790.00%
2023/09/086105.4214.4105.52106.00-8.435,975-0.02%
2023/09/077.7105.8711106.00105.50-3.336,936-0.01%
2023/09/061106.0000.00106.00138,3250.00%
2023/09/050107.0000.00107.00038,3190.00%
2023/09/040106.5000.00106.50038,3840.00%
2023/09/010107.001107.50107.50-138,4030.00%
2023/08/3100.001107.00106.50-138,7720.00%
2023/08/302.1106.001106.50106.001.138,2340.00%
2023/08/2941105.5142.1107.90106.00-138,7830.00%
2023/08/282109.003108.17108.00-138,4850.00%
2023/08/251.1108.0500.00108.001.139,1850.00%
2023/08/242109.5034.1109.22109.50-32.140,302-0.08%
2023/08/230106.9200.00106.50040,7560.00%
2023/08/2220107.0000.00106.502041,0610.05%
2023/08/210106.0000.00106.00041,2710.00%
2023/08/182106.5000.00106.00241,3540.00%
2023/08/171106.5010107.00106.50-941,432-0.02%
2023/08/169.4105.6740105.63105.50-30.641,323-0.07%
2023/08/1516.6107.403.2108.31107.0013.441,1460.03%
2023/08/142109.501109.50110.00140,5420.00%
2023/08/118.2108.632108.75108.506.240,6900.02%
2023/08/1000.001110.00110.00-141,0120.00%
2023/08/092.1110.502111.00110.500.141,1090.00%
2023/08/080110.5013110.50110.50-1341,947-0.03%
2023/08/075.2110.401.4111.64109.503.841,8230.01%
2023/08/040109.508.2110.24111.00-8.241,358-0.02%
2023/08/029.4108.4617.3108.60108.00-7.841,384-0.02%
2023/08/011110.0000.00110.50140,9930.00%
2023/07/313108.837109.79108.50-440,803-0.01%
2023/07/280.2110.4500.00109.500.240,5100.00%
2023/07/276.1111.152110.50110.504.140,5890.01%
2023/07/260111.501.1111.98111.50-140,8990.00%
2023/07/2500.004.6110.80112.00-4.640,721-0.01%
2023/07/2400.005108.50108.00-539,989-0.01%
2023/07/2100.002.2107.73107.50-2.240,226-0.01%
2023/07/206.2108.181108.00108.005.240,2600.01%
2023/07/1914.2111.2000.00108.5014.240,0180.04%
2023/07/182112.0020.4112.29112.00-18.439,654-0.05%
2023/07/171110.002110.00110.50-139,1100.00%
2023/07/1400.007108.86109.50-738,735-0.02%
2023/07/1311.1108.273.2108.50107.007.938,2840.02%
2023/07/120.2107.003106.83107.50-2.838,042-0.01%
2023/07/111.5105.001.2105.00105.000.337,8420.00%
2023/07/101.6104.731105.50104.500.637,8280.00%
2023/07/070.3105.432.5105.40105.50-2.237,756-0.01%
2023/07/0611.6105.9614105.82105.50-2.437,732-0.01%
2023/07/0517.2108.221108.00108.5016.236,7890.04%
2023/07/0447.1111.324111.38110.0043.136,1390.12%
2023/07/0318.4114.486114.67115.0012.435,4620.03%
2023/06/303112.1714112.36113.00-1134,309-0.03%
2023/06/293.1113.694.4114.12113.00-1.333,8290.00%
2023/06/281.1115.0028115.02115.00-26.933,522-0.08%
2023/06/2713115.1112115.08114.00133,1790.00%
2023/06/262.4115.5723.1114.61115.50-20.832,601-0.06%
2023/06/212112.5031112.98113.00-2932,082-0.09%
2023/06/191111.501112.00112.50031,8920.00%
2023/06/160.1112.002112.25111.00-231,825-0.01%
2023/06/154111.752111.75111.50231,3980.01%
2023/06/1440112.994.1112.61112.5035.931,8550.11%
2023/06/131111.5028.4112.44112.50-27.431,723-0.09%
2023/06/120.6110.5077.1109.77110.50-76.530,901-0.25%
2023/06/0900.000.1107.50108.00-0.129,7600.00%
2023/06/082107.2500.00107.00229,8760.01%
2023/06/071107.002.3107.50108.00-1.330,0510.00%
2023/06/063106.500107.00107.00330,7030.01%
2023/06/0500.002107.50107.50-230,622-0.01%
2023/06/025108.206.3108.42108.00-1.331,4190.00%
2023/06/0100.0014.2107.50108.00-14.231,156-0.05%
2023/05/312107.496106.50106.50-430,871-0.01%
2023/05/3019.1107.4533.8107.26107.00-14.830,356-0.05%
2023/05/292104.0018104.92105.50-1629,635-0.05%
2023/05/265.1102.2100.00102.505.129,2330.02%
2023/05/252102.504102.75102.50-228,999-0.01%
2023/05/241103.001102.50103.00028,9360.00%
2023/05/234102.502102.75102.50228,9040.01%
2023/05/192.1102.740.1103.00103.00229,0830.01%
2023/05/1800.001103.00103.00-129,1930.00%
2023/05/171102.007102.50102.50-629,333-0.02%
2023/05/163.1102.1800.00102.003.128,9930.01%
2023/05/154102.0000.00102.00428,6010.01%
2023/05/122105.0000.00102.50228,5570.01%
2023/05/112105.0000.00105.00227,8670.01%
2023/05/1000.004106.13106.50-427,910-0.01%
2023/05/091.1105.9114105.79106.50-12.928,140-0.05%
2023/05/081105.000.3105.50105.000.728,3010.00%
2023/05/055105.0000.00105.00528,8490.02%
2023/05/041105.0034105.00105.00-3329,465-0.11%
2023/05/0300.001.1105.95105.50-1.129,9170.00%
2023/05/022105.006105.75106.00-430,781-0.01%
2023/04/282104.0013104.38104.50-1131,312-0.04%
2023/04/261103.502104.25103.50-131,6240.00%
2023/04/256103.420.3103.50103.005.731,3540.02%
2023/04/241103.5010.9103.99103.50-9.931,215-0.03%
2023/04/2100.0014104.93104.00-1431,240-0.04%
2023/04/192103.5000.00104.00231,2440.01%
2023/04/182104.004103.50104.50-231,266-0.01%
2023/04/172104.002104.00104.00031,5940.00%
2023/04/141104.503104.00104.50-232,030-0.01%
2023/04/1300.001.1103.02103.00-1.132,3800.00%
2023/04/122.7103.001103.00102.501.732,3020.01%
2023/04/113103.0000.00103.50332,5850.01%
2023/04/102103.0000.00103.00232,4780.01%
2023/04/065103.508104.94103.50-332,371-0.01%
2023/03/3100.001.2104.07104.00-1.231,9760.00%
2023/03/302104.001104.50104.50132,0250.00%
2023/03/2900.007103.00103.50-732,165-0.02%
2023/03/282103.001.1103.50103.000.932,5560.00%
2023/03/274.1103.890.1105.00103.50432,6450.01%
2023/03/240.1105.009.2104.99105.50-9.133,306-0.03%
2023/03/230.2103.503103.67103.50-2.932,568-0.01%
2023/03/2200.0010104.00103.50-1032,454-0.03%
2023/03/2100.001103.50103.50-132,6720.00%
2023/03/203102.6700.00102.50332,6440.01%
2023/03/171103.506103.83103.50-532,828-0.02%
2023/03/163102.6700.00102.00332,3030.01%
2023/03/141102.0000.00102.00133,1600.00%
2023/03/130.1102.008102.00103.00-7.933,434-0.02%
2023/03/106101.8300.00102.00634,3330.02%
2023/03/095.1102.8900.00102.505.134,9730.01%
2023/03/083104.503104.17104.00035,1670.00%
2023/03/0730.4105.5022105.27105.008.435,2110.02%
2023/03/064103.257.2103.83103.50-3.234,782-0.01%
2023/03/033102.506103.25102.50-334,733-0.01%
2023/03/0200.004102.50102.50-434,949-0.01%
2023/03/011101.504102.38102.00-335,010-0.01%
2023/02/245101.201101.50101.00434,7360.01%
2023/02/228101.812101.75102.00634,7130.02%
2023/02/211103.0000.00102.50134,7830.00%
2023/02/200103.001.1103.04103.00-1.135,3310.00%
2023/02/171103.500.1103.00103.500.935,7450.00%
2023/02/1600.002.1103.00103.50-2.136,384-0.01%
2023/02/1500.003102.33102.50-337,202-0.01%
2023/02/1400.001102.00102.00-137,2500.00%
2023/02/132101.5035101.00101.00-3337,616-0.09%
2023/02/101.6101.194101.13101.50-2.437,809-0.01%
2023/02/0933100.5236101.00101.00-338,059-0.01%
2023/02/082100.501101.00100.50138,3790.00%
2023/02/071.1101.002.5100.80100.50-1.438,6270.00%
2023/02/063.5101.5018.5101.61101.50-1538,581-0.04%
2023/02/0315.799.75199.8099.6014.738,5230.04%
2023/02/0213100.422100.50100.001138,5310.03%
2023/02/0133100.181100.50100.003238,0770.08%
2023/01/316100.056100.3099.70037,9330.00%
2023/01/3019.398.1300.0098.1019.337,0930.05%
2023/01/171.298.153098.3098.10-28.836,341-0.08%
2023/01/168.198.5300.0098.108.136,3610.02%
2023/01/130.298.9000.0098.600.236,3150.00%
2023/01/121.399.1100.0098.601.336,9780.00%
2023/01/11299.3500.0099.10237,5690.01%
2023/01/100.599.40299.3599.40-1.537,8790.00%
2023/01/09199.4000.0099.10138,0270.00%
2023/01/06498.65298.7098.40237,8900.01%
2023/01/05298.1000.0098.00238,0450.01%
2023/01/046.798.3200.0098.106.738,0790.02%
2023/01/0355.299.04299.1099.1053.238,0130.14%
2022/12/30199.900.2100.0099.900.837,6020.00%
2022/12/2936.299.781.199.8299.7035.137,7530.09%
2022/12/284100.251100.00100.50338,0050.01%
2022/12/2700.001100.50100.50-137,9150.00%
2022/12/231.1101.0036100.50101.00-34.938,434-0.09%
2022/12/214100.2500.00100.00439,3080.01%
2022/12/205.5100.1434100.50100.00-28.639,198-0.07%
2022/12/191.3101.012101.50101.50-0.839,1350.00%
2022/12/1619.2100.771100.50100.5018.238,8990.05%
2022/12/151101.501102.00101.50038,1020.00%
2022/12/141102.5000.00102.50138,1240.00%
2022/12/132101.0100.00101.00238,1410.01%
2022/12/122.1101.7600.00102.002.137,8500.01%
2022/12/0900.002102.50102.00-238,145-0.01%
2022/12/0811102.4100.00101.501137,8900.03%
2022/12/078102.4400.00102.00837,8170.02%
2022/12/0691.9103.6330103.92103.0061.937,6210.16%
2022/12/052.5105.893.1106.95105.50-0.737,0140.00%
2022/12/028105.009.1105.44105.50-1.136,5000.00%
2022/12/017.1102.7111.1102.50103.00-435,734-0.01%
2022/11/302.1100.794101.25100.50-1.934,905-0.01%
2022/11/293100.141.3100.39100.001.834,0380.01%
2022/11/285.4100.0000.00100.005.433,7570.02%
2022/11/253.5100.565101.00100.50-1.533,6050.00%
2022/11/245.2100.311100.00101.004.233,5070.01%
2022/11/2311.4100.917.5101.03100.503.933,1690.01%
2022/11/223100.013100.33100.50033,0910.00%
2022/11/2127100.410.5100.50100.0026.532,9020.08%
2022/11/188101.192101.00100.50632,6360.02%
2022/11/175.1101.5011101.00101.50-5.932,326-0.02%
2022/11/1640101.693102.33101.503732,1880.12%
2022/11/151102.007102.07101.50-631,685-0.02%
2022/11/146.399.973101.33101.503.331,1980.01%
2022/11/1151.7100.474100.50100.0047.730,5120.16%
2022/11/1019100.5500.00100.501929,5430.06%
2022/11/092101.7514101.96102.50-1229,373-0.04%
2022/11/086.2100.021100.00100.005.229,1900.02%
2022/11/07899.9800.00100.00829,4980.03%
2022/11/0415.699.9859100.00100.50-43.429,858-0.15%
2022/11/033.4100.7000.00101.003.429,9900.01%
2022/11/021.1101.065101.20102.00-3.929,765-0.01%
2022/11/0118101.141101.50101.501729,6680.06%
2022/10/315101.505102.50102.50029,3040.00%
2022/10/2800.0036103.81104.00-3629,222-0.12%
2022/10/2723104.502104.75104.002129,3680.07%
2022/10/2600.001104.00104.00-129,5190.00%
2022/10/2500.001103.50103.50-129,2930.00%
2022/10/243103.171103.00103.00229,0450.01%
2022/10/207102.072103.00102.50529,0340.02%
2022/10/191.2103.521103.50103.000.228,4530.00%
2022/10/185104.1000.00103.50528,2040.02%
2022/10/1712105.001104.00105.001128,0410.04%
2022/10/142104.752105.50105.00027,9560.00%
2022/10/133103.333103.50103.50028,1220.00%
2022/10/120.1104.002103.00103.00-1.927,974-0.01%
2022/10/119104.611104.00104.00827,6280.03%
2022/10/0700.0017106.88107.50-1727,413-0.06%
2022/10/0626107.482107.75107.502427,8150.09%
2022/10/056106.4210106.20107.00-427,893-0.01%
2022/10/0400.0028102.50102.50-2827,455-0.10%
2022/10/033101.0000.00101.00327,4740.01%
2022/09/302100.7513101.04102.00-1127,695-0.04%
2022/09/294101.5028101.52101.50-2427,913-0.09%
2022/09/2816.4101.1800.00100.5016.428,0020.06%
2022/09/273103.830.2104.00103.502.827,9420.01%
2022/09/268104.633.1104.05104.004.928,7600.02%
2022/09/2311106.501106.99106.501029,1220.03%
2022/09/221106.501107.00107.00029,6060.00%
2022/09/213107.172107.50107.00129,7630.00%
2022/09/2000.0011.5107.65108.50-11.529,793-0.04%
2022/09/190107.004107.00107.00-429,797-0.01%
2022/09/164107.0000.00107.50430,0040.01%
2022/09/151108.002108.00108.00-130,1480.00%
2022/09/144107.6300.00107.50430,3830.01%
2022/09/131108.506109.67110.00-530,584-0.02%
2022/09/120.1108.006108.50108.50-5.930,594-0.02%
2022/09/0800.0020106.55107.00-2031,113-0.06%
2022/09/0710.5106.641106.52106.009.531,3870.03%
2022/09/0600.001107.50108.50-131,2700.00%
2022/09/051108.001.1107.55108.00-0.131,5280.00%
2022/09/0200.0011107.68107.50-1131,931-0.03%
2022/09/013107.5000.00107.50332,0460.01%
2022/08/311108.011109.00109.00031,9150.00%
2022/08/3000.001108.50108.50-131,7410.00%
2022/08/295108.1000.00108.00532,0060.02%
2022/08/2641.2109.9916110.03110.5025.232,1550.08%
2022/08/253109.506110.42109.50-332,478-0.01%
2022/08/2414109.614109.25109.501033,4260.03%
2022/08/231110.002110.25110.00-134,5090.00%
2022/08/224110.3800.00111.00434,9400.01%
2022/08/192111.507111.00111.00-535,525-0.01%
2022/08/182111.503111.50112.00-135,8980.00%
2022/08/171112.008112.13112.50-736,728-0.02%
2022/08/1622.2110.595111.50111.0017.236,8400.05%
2022/08/1532111.534112.38112.002836,9300.08%
2022/08/122112.506.3112.98112.50-4.237,208-0.01%
2022/08/118.1111.8822112.20113.00-13.937,022-0.04%
2022/08/102109.7522.2110.09110.00-20.236,918-0.05%
2022/08/093.3108.6510108.25109.00-6.736,398-0.02%
2022/08/0800.0037.1107.01108.00-37.136,343-0.10%
2022/08/0544108.475108.50108.003936,2950.11%
2022/08/0441.4107.612108.00108.0039.436,2490.11%
2022/08/0336107.1525107.64108.501135,9320.03%
2022/08/027107.0727107.44108.00-2035,709-0.06%
2022/08/015109.0018108.50109.00-1335,441-0.04%
2022/07/291108.50242.1109.00109.00-241.135,652-0.68% 大賣/鉅額交易
2022/07/2800.001.6108.50108.50-1.635,8670.00%
2022/07/2700.001109.00108.00-136,0030.00%
2022/07/267107.5000.00108.00735,7780.02%
2022/07/2500.003106.83107.50-335,635-0.01%
2022/07/2200.004106.13106.00-435,447-0.01%
2022/07/2100.005105.00105.50-535,462-0.01%
2022/07/205103.802104.50103.50335,4190.01%
2022/07/1918104.314104.00104.001435,5110.04%
2022/07/181104.5000.00105.00135,4460.00%
2022/07/15118105.001105.00105.0011735,4690.33% 大買/鉅額交易
2022/07/14125104.9912.2104.06105.00112.835,3840.32% 大買/鉅額交易
2022/07/132103.0010103.25102.50-834,910-0.02%
2022/07/1225100.431100.00100.502434,5690.07%
2022/07/115100.908101.00101.00-334,330-0.01%
2022/07/0817102.883103.50102.001434,1720.04%
2022/07/076102.589102.67103.50-333,867-0.01%
2022/07/067101.641103.00100.50633,4780.02%
2022/07/0522102.2015102.20102.50733,1990.02%
2022/07/0416100.244100.63100.001232,8600.04%
2022/07/017107.2115106.83106.00-832,262-0.02%
2022/06/3011109.913109.67109.00831,7440.03%
2022/06/293111.003111.83111.00031,3930.00%
2022/06/281111.006111.67112.00-531,168-0.02%
2022/06/276111.331111.00111.00531,0400.02%
2022/06/242109.0013110.04110.00-1130,863-0.04%
2022/06/23102109.97104108.98108.00-230,701-0.01% 大買/大賣/
2022/06/22181110.88176110.97109.50530,2810.02% 大買/大賣/
2022/06/211111.006111.83112.00-530,597-0.02%
2022/06/20250109.71263109.10109.00-1330,276-0.04% 大買/大賣/
2022/06/1749109.7847110.23109.50230,0710.01%
2022/06/16163112.26164112.63111.50-129,5970.00% 大買/大賣/
2022/06/152.1112.003112.33112.00-130,4390.00%
2022/06/14145110.38127110.71111.501830,7550.06% 大買/大賣/
2022/06/1315.3111.601111.50111.5014.330,8230.05%
2022/06/104114.2500.00114.00430,5870.01%
2022/06/091114.5011.1114.84115.50-10.130,617-0.03%
2022/06/084114.131114.00114.00330,5180.01%
2022/06/0717114.061113.50113.501630,6250.05%
2022/06/062114.755115.80115.50-330,483-0.01%
2022/06/021114.5024.4115.01114.00-23.430,890-0.08%
2022/06/014.8114.8123.1115.11114.50-18.331,010-0.06%
2022/05/317111.1451.2111.68113.00-44.230,133-0.15%
2022/05/306110.005.2109.92110.500.828,8710.00%
2022/05/2700.007110.29110.00-728,372-0.02%
2022/05/265109.407109.29109.00-227,992-0.01%
2022/05/251109.507109.36109.50-627,818-0.02%
2022/05/242108.001109.00108.00127,3470.00%
2022/05/233108.503.1108.00108.00-0.126,9690.00%
2022/05/201108.5017108.00107.00-1626,832-0.06%
2022/05/196105.835106.80107.50126,4560.00%
2022/05/183106.3310106.75107.00-726,023-0.03%
2022/05/1700.004104.50105.00-425,518-0.02%
2022/05/1600.003104.00104.50-325,323-0.01%
2022/05/1300.009103.94104.00-925,172-0.04%
2022/05/120102.882102.25102.00-225,217-0.01%
2022/05/118103.314103.50103.00425,1240.02%
2022/05/102103.505103.90104.00-325,133-0.01%
2022/05/0900.006103.75104.00-625,217-0.02%
2022/05/068102.947103.64104.00125,5270.00%
2022/05/054105.002104.75104.50225,6310.01%
2022/05/0400.0011104.05104.00-1125,602-0.04%
2022/05/031101.503101.67102.50-225,586-0.01%
2022/04/2900.000.3102.00102.00-0.325,9930.00%
2022/04/286100.671101.50101.50526,3050.02%
2022/04/27399.9000.00100.00326,3230.01%
2022/04/265.1100.613101.50101.002.126,2270.01%
2022/04/256.4101.231100.50100.505.426,1310.02%
2022/04/226102.501103.00103.50525,7230.02%
2022/04/2115.4103.503103.33103.0012.426,0860.05%
2022/04/1910.4102.3600.00102.0010.426,0950.04%
2022/04/184102.5000.00102.50426,2350.02%
2022/04/152103.252103.00103.00026,6220.00%
2022/04/141.1104.0000.00104.001.127,0700.00%
2022/04/1300.009103.56104.00-927,740-0.03%
2022/04/124102.133.3102.35102.000.729,8460.00%
2022/04/113.4102.355103.00102.00-1.629,853-0.01%
2022/04/086102.9200.00103.00629,7360.02%
2022/04/0721103.3600.00103.002129,6050.07%
2022/04/063104.502105.00105.00129,2530.00%
2022/04/014104.6300.00104.50428,9900.01%
2022/03/310.5105.502106.00106.00-1.528,748-0.01%
2022/03/301105.000.3105.50105.500.728,6080.00%
2022/03/292105.001105.50105.50128,5060.00%
2022/03/283.1105.1920105.50106.00-16.928,443-0.06%
2022/03/253106.174106.00106.00-128,3320.00%
2022/03/248106.1311106.50106.50-328,289-0.01%
2022/03/2300.004.6105.22105.50-4.627,980-0.02%
2022/03/221104.0000.00104.00128,2240.00%
2022/03/215104.903104.83104.50228,2560.01%
2022/03/181105.505105.30106.00-428,271-0.01%
2022/03/175.5103.5415103.83104.00-9.527,192-0.03%
2022/03/163101.1721101.02101.50-1826,806-0.07%
2022/03/1513101.354101.50101.00926,4580.03%
2022/03/141103.001103.00102.50026,5250.00%
2022/03/1100.002103.50103.50-226,516-0.01%
2022/03/103103.1710103.45103.00-726,500-0.03%
2022/03/093102.1700.00101.50326,3850.01%
2022/03/0811.6101.0200.00101.5011.626,3490.04%
2022/03/072.1103.006103.00102.50-3.925,720-0.02%
2022/03/041104.0000.00105.00125,8160.00%
2022/03/033104.5011104.82104.50-825,972-0.03%
2022/03/022104.0000.00104.50226,1430.01%
2022/03/017104.5027104.39104.50-2026,204-0.08%
2022/02/256.2103.4100.00103.006.226,2200.02%
2022/02/247.1103.085103.00102.502.126,0980.01%
2022/02/2300.003105.17105.00-325,606-0.01%
2022/02/226104.671.2104.58104.504.825,7090.02%
2022/02/2136105.673106.17106.003325,7840.13%
2022/02/181105.5020105.50105.50-1925,924-0.07%
2022/02/1700.004105.88106.00-425,998-0.02%
2022/02/1632105.0200.00105.503226,0030.12%
2022/02/151104.006104.50104.00-526,223-0.02%
2022/02/143.2104.0323104.00104.00-19.826,310-0.08%
2022/02/112105.0000.00106.00226,3180.01%
2022/02/101106.501.2106.50106.50-0.226,4400.00%
2022/02/091106.007106.14106.50-626,437-0.02%
2022/02/084105.385105.20105.50-126,3520.00%
2022/02/0722.1103.0000.00103.0022.125,8260.09%
2022/01/2624102.272102.00102.002225,4710.09%
2022/01/257.8102.7814102.57103.00-6.225,257-0.02%
2022/01/2410.3102.522.1103.05103.008.225,0760.03%
2022/01/216102.170.8102.50102.005.224,7270.02%
2022/01/2015.1103.471103.50103.0014.124,4150.06%
2022/01/192103.7530103.50103.50-2824,199-0.12%
2022/01/181.1104.4500.00103.501.124,1000.00%
2022/01/1700.008103.50103.50-824,204-0.03%
2022/01/1417103.712104.00103.501524,1810.06%
2022/01/1312104.963105.33105.50924,0500.04%
2022/01/124104.5000.00104.50424,2140.02%
2022/01/1100.001104.50104.50-124,3380.00%
2022/01/1012105.177104.71104.50524,6050.02%
2022/01/0713106.924107.38106.50924,8460.04%
2022/01/0620107.136106.83107.001424,4970.06%
2022/01/0513109.1516108.59109.00-323,990-0.01%
2022/01/042.2103.320.2104.00103.50222,2640.01%
2022/01/038103.886.2104.00103.001.822,4200.01%
2021/12/301104.001104.50104.00022,6930.00%
2021/12/2923104.611105.00105.002223,0580.10%
2021/12/288105.007105.00105.50123,5280.00%
2021/12/2700.002104.25104.50-223,690-0.01%
2021/12/2400.001105.00104.00-124,1120.00%
2021/12/230.1104.003104.00104.00-2.924,295-0.01%
2021/12/221103.5000.00103.50124,5990.00%
2021/12/211104.5000.00104.50124,7770.00%
2021/12/203.1103.0100.00103.003.124,7880.01%
2021/12/176103.503.3103.70103.502.724,7430.01%
2021/12/163.1104.3300.00103.503.124,5300.01%
2021/12/153104.6700.00105.00324,6060.01%
2021/12/142104.251104.00104.50124,8670.00%
2021/12/131.1105.001.5104.83104.50-0.424,8820.00%
2021/12/101.1105.0010105.50105.00-8.925,648-0.03%
2021/12/098105.311105.50106.00725,6280.03%
2021/12/085105.9021105.50105.00-1625,632-0.06%
2021/12/074106.1300.00106.00425,2670.02%
2021/12/062105.5111106.50106.50-925,185-0.04%
2021/12/033105.674105.75105.00-125,2810.00%
2021/12/021106.002106.00105.00-125,3650.00%
2021/12/0100.008105.56105.50-825,219-0.03%
2021/11/3025.1104.023104.17103.5022.125,2430.09%
2021/11/2913104.387103.07103.50624,9130.02%
2021/11/268.6104.161104.00103.507.624,8200.03%
2021/11/250.3105.505105.50105.00-4.724,927-0.02%
2021/11/249105.227104.86105.50224,8680.01%
2021/11/234106.3811106.45106.00-724,601-0.03%
2021/11/2200.001106.50106.50-124,4460.00%
2021/11/194.1106.7600.00106.504.124,3840.02%
2021/11/181.1106.521107.00107.000.124,3370.00%
2021/11/178107.8100.00107.00824,2050.03%
2021/11/161108.001108.00108.00024,1800.00%
2021/11/152109.001109.00108.00124,7750.00%
2021/11/122108.505109.10109.00-324,877-0.01%
2021/11/117107.9300.00107.50724,8580.03%
2021/11/1000.009108.61109.00-925,126-0.04%
2021/11/092107.505107.00108.00-325,521-0.01%
2021/11/088107.3100.00107.50825,4310.03%
2021/11/054108.507108.57109.00-325,877-0.01%
2021/11/0400.001108.50108.00-126,2970.00%
2021/11/021108.507108.00107.50-626,978-0.02%
2021/11/0116107.593.3107.60106.5012.726,9740.05%
2021/10/2912107.50125107.00107.00-11327,025-0.42% 大賣/鉅額交易
2021/10/281108.504108.75108.50-327,041-0.01%
2021/10/2712108.041107.50108.001127,2050.04%
2021/10/2615108.503.8109.00109.0011.227,4130.04%
2021/10/25125108.498108.50108.0011727,4590.43% 大買/鉅額交易
2021/10/221108.002108.00107.50-127,6530.00%
2021/10/2100.0013108.04108.00-1327,868-0.05%
2021/10/205.2107.215108.20107.500.227,9160.00%
2021/10/194107.3810107.00107.00-627,785-0.02%
2021/10/1811.1108.735108.80107.506.128,3340.02%
2021/10/1515108.4019109.05109.50-428,682-0.01%
2021/10/143106.677107.43106.50-428,303-0.01%
2021/10/1310105.555105.60105.50528,5370.02%
2021/10/1212105.2100.00105.001228,7860.04%
2021/10/081106.501107.50108.00029,1850.00%
2021/10/0700.003.1106.17107.00-3.129,179-0.01%
2021/10/061103.505.1104.00103.00-4.129,150-0.01%
2021/10/0510.1101.461101.00101.509.128,7860.03%
2021/10/043.1102.701103.00103.002.128,5670.01%
2021/10/018.4103.5800.00103.008.428,5430.03%
2021/09/300105.501106.00105.00-128,4390.00%
2021/09/2915.3105.031104.50105.0014.328,7920.05%
2021/09/286.1106.5100.00106.506.129,5920.02%
2021/09/272108.0000.00107.50229,4970.01%
2021/09/241107.501.1107.50107.50-0.129,5300.00%
2021/09/230107.0000.00106.50029,7930.00%
2021/09/224106.132106.75107.00229,7740.01%
2021/09/178.1107.942109.00108.506.129,5280.02%
2021/09/165108.101107.50107.50429,4760.01%
2021/09/157109.2112109.75108.50-529,612-0.02%
2021/09/144.3107.031107.50107.503.329,0190.01%
2021/09/1300.002107.00106.50-229,065-0.01%
2021/09/102.1108.001108.00108.001.129,3900.00%
2021/09/090.1107.503106.83107.00-2.929,660-0.01%
2021/09/083.1108.002107.50107.501.129,6230.00%
2021/09/0700.000109.00108.50029,5470.00%
2021/09/067111.220.3111.00111.006.729,5530.02%
2021/09/034111.887112.36112.50-329,849-0.01%
2021/09/023111.834111.75111.50-129,7680.00%
2021/09/0100.004111.25111.00-429,654-0.01%
2021/08/315108.402111.00111.00329,5870.01%
2021/08/3000.002109.00109.00-229,418-0.01%
2021/08/2700.002108.00108.00-229,666-0.01%
2021/08/2600.001107.50107.50-129,8350.00%
2021/08/252107.754108.13108.50-230,168-0.01%
2021/08/242108.509108.56109.00-730,304-0.02%
2021/08/230107.5013107.31107.50-1330,576-0.04%
2021/08/201.1104.361.6103.06104.50-0.530,6490.00%
2021/08/1915.3103.657103.43103.008.331,1630.03%
2021/08/185.1106.4200.00107.005.130,7170.02%
2021/08/172.6106.711106.50106.501.631,0310.01%
2021/08/168.3107.2614107.61107.50-5.731,124-0.02%
2021/08/1300.001109.50109.00-131,4410.00%
2021/08/1200.002109.25109.00-231,378-0.01%
2021/08/112107.756108.08109.00-431,859-0.01%
2021/08/108.2110.3600.00108.508.232,4400.03%
2021/08/0914111.793112.33112.001133,3410.03%
2021/08/0600.007112.64112.50-733,684-0.02%
2021/08/055111.102.1111.76112.00334,1690.01%
2021/08/0400.005112.10112.00-536,329-0.01%
2021/08/039111.505111.60111.50437,3090.01%
2021/08/022.1111.4519111.08113.00-16.937,640-0.04%
2021/07/306109.7514.1110.79110.00-8.138,246-0.02%
2021/07/292110.003111.00111.00-138,4000.00%
2021/07/285109.509109.78110.50-439,142-0.01%
2021/07/273110.673111.50111.50040,0420.00%
2021/07/266109.508109.44110.00-2.140,774-0.01%
2021/07/233.8110.873110.83110.500.840,9780.00%
2021/07/228.7111.3214111.11110.50-5.341,267-0.01%
2021/07/2137113.3020113.10112.501741,1850.04%
2021/07/2042.5115.184114.50114.5038.540,8170.09%
2021/07/1914.2116.932.1116.76116.5012.141,0330.03%
2021/07/164.1118.276118.92119.50-1.941,6270.00%
2021/07/155118.8014118.75119.50-941,646-0.02%
2021/07/141.1116.0212116.54116.00-1141,038-0.03%
2021/07/133116.509116.33116.50-641,122-0.01%
2021/07/1200.004115.75115.00-441,396-0.01%
2021/07/0911113.683114.00114.00841,7700.02%
2021/07/087115.292.8115.50115.504.342,1840.01%
2021/07/074.1115.371115.00115.003.142,6140.01%
2021/07/0614.1116.2312116.38116.502.143,3020.00%
2021/07/0527116.3533.1115.75117.00-6.143,911-0.01%
2021/07/020111.503111.83111.50-343,223-0.01%
2021/07/0110112.105112.00112.00543,5100.01%
2021/06/305112.5018113.00112.00-1343,940-0.03%
2021/06/291112.0000.00111.50145,0390.00%
2021/06/283.1111.673111.50111.500.146,9090.00%
2021/06/2522.4114.0811114.05113.0011.447,2860.02%
2021/06/243112.004112.75113.00-147,3790.00%
2021/06/238111.566110.67111.50247,7410.00%
2021/06/226109.177109.36108.50-148,3540.00%
2021/06/218.2109.0700.00108.508.249,3350.02%
2021/06/186.1111.841113.00111.505.150,6350.01%
2021/06/171112.006112.17113.00-551,947-0.01%
2021/06/1613111.962112.25111.501154,3510.02%
2021/06/153112.3300.00113.00356,2510.01%
2021/06/113113.669113.89113.50-658,242-0.01%
2021/06/101111.002111.50110.50-159,1890.00%
2021/06/093109.674110.25109.50-160,0270.00%
2021/06/0800.001110.50110.50-161,2430.00%
2021/06/0712111.331110.50110.501162,1970.02%
2021/06/044.1109.884111.00112.000.162,6540.00%
2021/06/0355.3111.753111.01111.0052.362,9060.08%
2021/06/0218111.7200.00112.001863,4140.03%
2021/06/012114.2500.00114.50264,3060.00%
2021/05/312112.5010.1112.80113.50-8.165,255-0.01%
2021/05/285.2110.514110.88111.001.266,1260.00%
2021/05/276108.422108.75109.50466,5750.01%
2021/05/267.1112.691112.00111.506.167,5590.01%
2021/05/258111.8818112.28112.00-1069,013-0.01%
2021/05/243108.833109.33109.50069,0790.00%
2021/05/214.1108.8917.1108.99109.50-1369,408-0.02%
2021/05/2000.007105.79106.00-769,516-0.01%
2021/05/194.1105.503105.17105.001.170,2360.00%
2021/05/188105.4411.1104.86107.00-3.170,2310.00%
2021/05/1718.499.5469.8100.0098.20-51.470,387-0.07%
2021/05/145.3104.815.5104.41104.50-0.270,2360.00%
2021/05/135.6102.526.5103.10103.00-0.970,5710.00%
2021/05/1243.4100.3643101.61102.000.470,3340.00%
2021/05/1117.6108.5719107.18107.00-1.469,2330.00%
2021/05/1030113.8700.00113.003069,9940.04%
2021/05/075116.8011.2116.04117.50-6.272,312-0.01%
2021/05/064112.2518112.03112.50-1473,359-0.02%
2021/05/0510111.504111.63110.00674,1950.01%
2021/05/0412.3109.0339108.62108.50-26.775,249-0.04%
2021/05/039.1113.3433113.24112.50-23.976,133-0.03%
2021/04/2910.3117.158.9117.61116.001.378,6030.00%
2021/04/285.1117.402117.00117.003.179,2820.00%
2021/04/279118.9410.8119.23118.50-1.880,8420.00%
2021/04/2610.1118.7511.1118.77117.50-181,3680.00%
2021/04/235.1118.204.1117.89119.00182,2620.00%
2021/04/2231.2118.978119.44117.5023.284,4410.03%
2021/04/2117.6120.4412120.50120.005.688,5740.01%
2021/04/206121.428.2121.50122.00-2.289,3050.00%
2021/04/197.1122.219121.78121.50-290,6330.00%
2021/04/1615123.0013123.08123.50291,2600.00%
2021/04/152120.501120.50121.00192,2730.00%
2021/04/1411.9120.6700.00121.5011.993,5000.01%
2021/04/136122.503122.17122.50396,2810.00%
2021/04/1225121.249121.28120.501699,3220.02%
2021/04/0917.3121.065.2120.90120.0012.1102,0270.01%
2021/04/0815.5122.5111.1122.50122.504.4101,2240.00%
2021/04/078123.692123.75123.506101,2430.01%
2021/04/061.1123.863123.33122.50-1.9101,4390.00%
2021/04/0116.1122.3737121.74121.50-20.9101,864-0.02%
2021/03/3176.3124.6120.4124.37124.0055.9102,1430.05%
2021/03/3016.3129.526.1129.33129.5010.2100,6610.01%
2021/03/297.1127.9315128.37128.50-7.9100,823-0.01%
2021/03/264.1127.00105126.53126.50-100.9101,700-0.10% 大賣/
2021/03/25118.3128.23204.8127.01126.50-86.5101,299-0.09% 大買/大賣/
2021/03/2418.3128.8738127.05128.00-19.8100,686-0.02%
2021/03/2352.1133.1642132.21130.5010.199,8060.01%
2021/03/22155126.80133.2125.28130.0021.898,7010.02% 大買/大賣/
2021/03/1933.2125.0233.2125.64123.50-0.197,5460.00%
2021/03/1853129.5744129.69129.50995,6370.01%
2021/03/17159125.9439.1125.78126.00119.994,3570.13% 大買/鉅額交易
2021/03/1665.1122.7569.3122.35123.00-4.292,8730.00%
2021/03/1572.1119.8733.1120.51121.0038.992,4520.04%
2021/03/1249119.3026119.21120.002393,2630.02%
2021/03/1119117.1642.6116.92117.00-23.694,385-0.03%
2021/03/101.2116.378115.81115.50-6.993,926-0.01%
2021/03/0914113.217114.00115.00793,6400.01%
2021/03/084114.006115.17113.50-293,4810.00%
2021/03/0514.1114.7122115.05115.00-7.992,985-0.01%
2021/03/0410.5113.354114.00114.506.592,5450.01%
2021/03/0341.1113.6413114.42115.5028.191,5750.03%
2021/03/025.2113.589.1114.27112.00-3.990,6890.00%
2021/02/2650.4112.751114.50112.0049.490,1790.05%
2021/02/2513.2114.5136115.38116.50-22.888,553-0.03%
2021/02/2428.4112.625112.60110.5023.487,0970.03%
2021/02/239.3111.235110.90111.504.386,5980.00%
2021/02/2212112.2512112.50111.00086,1370.00%
2021/02/1928.2110.1617.5110.07110.0010.785,6450.01%
2021/02/189.4113.611.1113.50113.008.384,8500.01%
2021/02/1725114.0610114.25114.001584,9080.02%
2021/02/0519.4114.7011.1114.90113.508.283,9280.01%
2021/02/0419.1114.6913114.04114.006.183,1340.01%
2021/02/036.1116.2518.8116.45116.50-12.782,680-0.02%
2021/02/0211.5116.2113116.35116.50-1.682,1070.00%
2021/02/0122.2110.3327111.57113.00-4.881,389-0.01%
2021/01/2960115.70178.7115.68111.50-118.779,640-0.15% 大賣/鉅額交易
2021/01/2832.7119.4832118.69118.500.776,8740.00%
2021/01/2751.2123.4762123.51123.00-10.875,136-0.01%
2021/01/26114.3121.67114.2121.14122.000.173,9160.00% 大買/大賣/
2021/01/2578120.9882.6120.82123.00-4.672,070-0.01%
2021/01/2291.1120.0295.4119.75121.50-4.370,174-0.01%
2021/01/2154116.7222116.45117.003267,0210.05%
2021/01/2018116.3352.2116.02114.50-34.266,129-0.05%
2021/01/1919.1115.4240.5115.74115.00-21.464,197-0.03%
2021/01/1827.1113.2825112.90114.002.163,0050.00%
2021/01/1548.2115.53165.9116.01115.50-117.761,737-0.19% 大賣/鉅額交易
2021/01/14222.1114.02176.8112.86116.0045.359,3020.08% 大買/大賣/
2021/01/1340105.6350105.76106.50-1054,542-0.02%
2021/01/1255103.72188104.16104.00-13353,983-0.25% 大賣/鉅額交易
2021/01/1113107.5428.9107.12107.50-15.953,647-0.03%
2021/01/0816.1107.1229107.91108.00-12.953,291-0.02%
2021/01/0776.5106.9232.2106.87107.0044.451,8320.09%
2021/01/0690.8106.52113.3104.83105.00-22.550,561-0.04% 大賣/
2021/01/0563.6103.3932.9103.54104.0030.847,2740.07%
2021/01/0414697.8185.596.3499.9060.644,0370.14% 大買/
2020/12/31292.00891.6692.00-640,427-0.01%
2020/12/30490.682891.0091.60-2440,179-0.06%
2020/12/292591.043090.8090.40-539,796-0.01%
2020/12/282092.26102.292.0191.80-82.239,355-0.21% 大賣/
2020/12/258391.7476.291.6991.806.838,5560.02%
2020/12/2482.289.494089.5089.6042.237,1880.11%
2020/12/2312.188.761089.0688.802.137,0320.01%
2020/12/223289.742188.6887.701136,7320.03%
2020/12/21387.40587.9888.00-236,124-0.01%
2020/12/18187.80787.9487.70-635,941-0.02%
2020/12/1700.00188.0087.80-135,8660.00%
2020/12/16487.901487.6488.20-1035,716-0.03%
2020/12/155.986.77387.1087.102.935,4630.01%
2020/12/141288.50688.6087.70635,1620.02%
2020/12/119.486.702386.9987.60-13.634,666-0.04%
2020/12/101187.85588.1087.70633,9300.02%
2020/12/0923.588.561088.8289.0013.533,4800.04%
2020/12/082688.452188.1087.60532,6210.02%
2020/12/0710585.8241.285.9087.9063.831,1400.20% 大買/
2020/12/044782.803.282.9982.9043.828,7980.15%
2020/12/03882.062682.2082.00-1828,368-0.06%
2020/12/02282.6500.0082.70228,2040.01%
2020/12/012282.431.482.5082.9020.628,2270.07%
2020/11/30582.1000.0082.30528,5040.02%
2020/11/27382.60282.6582.60127,9170.00%
2020/11/26382.901882.9383.00-1527,869-0.05%
2020/11/25181.9000.0082.00127,8230.00%
2020/11/24482.10282.1082.00227,8530.01%
2020/11/23482.882582.9282.90-2127,877-0.08%
2020/11/2000.00182.2082.50-127,7380.00%
2020/11/19382.7748.882.9182.90-45.827,618-0.17%
2020/11/18383.0000.0083.20327,5950.01%
2020/11/179.282.80482.6383.005.227,4910.02%
2020/11/162282.552482.4082.60-227,885-0.01%
2020/11/13281.15181.4081.40127,5770.00%
2020/11/12181.20381.5781.90-227,494-0.01%
2020/11/1100.00481.2581.60-427,213-0.01%
2020/11/10380.57980.7880.80-627,174-0.02%
2020/11/09681.0010.881.0881.20-4.828,235-0.02%
2020/11/062.279.597.179.5479.70-4.928,321-0.02%
2020/11/043878.11678.9078.803229,0730.11%
2020/11/03178.4000.0078.30129,1220.00%
2020/11/0200.002277.6278.30-2229,432-0.07%
2020/10/30277.300.177.7077.501.929,6000.01%
2020/10/291377.43278.0578.001129,5500.04%
2020/10/289.978.922078.7578.30-10.130,059-0.03%
2020/10/27179.60679.8880.00-530,234-0.02%
2020/10/26280.050.880.2080.201.230,6320.00%
2020/10/23281.0000.0080.70231,0490.01%
2020/10/22380.70580.5680.80-232,073-0.01%
2020/10/213.180.56180.5080.402.132,7790.01%
2020/10/202481.38581.0481.401933,0580.06%
2020/10/19281.3021.281.2081.30-19.233,610-0.06%
2020/10/161278.861379.0578.60-133,4080.00%
2020/10/15178.509877.8378.10-9733,847-0.29%
2020/10/14678.2200.0078.00634,6020.02%
2020/10/13678.38578.8678.90134,8000.00%
2020/10/12178.703478.5178.70-3335,259-0.09%
2020/10/08177.8022.577.8678.00-21.535,425-0.06%
2020/10/07177.4000.0077.40135,7440.00%
2020/10/0626.278.0000.0077.8026.236,0660.07%
2020/10/052.177.60278.4077.700.136,6530.00%
2020/09/30477.7800.0077.40437,1590.01%
2020/09/293377.93377.7777.003037,4550.08%
2020/09/2800.0010.676.3476.90-10.637,793-0.03%
2020/09/251974.74374.3774.301638,0010.04%
2020/09/24875.46575.2275.00338,0760.01%
2020/09/23176.601.676.9476.70-0.637,6870.00%
2020/09/22377.0000.0076.80338,1320.01%
2020/09/21477.58177.7077.40338,7060.01%
2020/09/18477.750.578.0077.603.540,0000.01%
2020/09/17278.4500.0078.10240,9470.00%
2020/09/162579.4000.0078.802541,3620.06%
2020/09/1520.179.39179.2079.1019.141,3390.05%
2020/09/1400.001379.3479.40-1341,646-0.03%
2020/09/11378.40178.1078.50241,4910.00%
2020/09/10178.00478.5578.50-341,523-0.01%
2020/09/09177.7000.0077.90141,4100.00%
2020/09/08277.60177.4077.50141,4730.00%
2020/09/072.377.3300.0077.302.341,6110.01%
2020/09/04476.80176.9076.90341,9540.01%
2020/09/03578.18378.9077.70241,7890.00%
2020/09/0200.00177.4077.80-141,7340.00%
2020/09/011.677.0100.0077.001.642,2110.00%
2020/08/31377.4000.0076.90342,4740.01%
2020/08/28177.6000.0077.50142,6920.00%
2020/08/274.177.61778.3177.50-2.942,988-0.01%
2020/08/26178.00278.2078.20-143,2810.00%
2020/08/2500.00478.1078.30-443,441-0.01%
2020/08/24478.0000.0077.60443,8910.01%
2020/08/214.778.1000.0078.204.743,9640.01%
2020/08/2015.577.52477.2077.1011.543,9290.03%
2020/08/19279.851180.2579.30-943,368-0.02%
2020/08/1800.00279.7079.80-243,2830.00%
2020/08/1700.001480.2480.20-1443,604-0.03%
2020/08/14279.70180.1080.40143,6180.00%
2020/08/131279.46880.4979.50443,5590.01%
2020/08/12681.502181.3181.40-1542,948-0.03%
2020/08/11280.0000.0079.80243,1390.00%
2020/08/102179.201180.3680.501043,4070.02%
2020/08/077.578.881778.5978.30-9.543,275-0.02%
2020/08/0600.00479.3879.00-443,625-0.01%
2020/08/051.278.02478.1577.90-2.843,829-0.01%
2020/08/04577.74478.0078.10144,3400.00%
2020/08/0321.577.36577.6677.1016.544,5970.04%
2020/07/311378.75579.1478.40844,1080.02%
2020/07/301478.01377.9078.001143,8320.03%
2020/07/291178.38179.6078.001043,6660.02%
2020/07/281378.781980.2878.40-643,848-0.01%
2020/07/272578.58879.0378.001743,3420.04%
2020/07/243180.85181.2080.003042,7600.07%
2020/07/231081.59582.3082.10542,3480.01%
2020/07/221885.561685.6485.90241,5170.00%
2020/07/2130.585.392285.3985.308.540,5940.02%
2020/07/201786.222687.5186.80-939,798-0.02%
2020/07/171488.213788.2288.00-2339,066-0.06%
2020/07/161587.411887.5587.60-339,095-0.01%
2020/07/15586.78286.9086.60338,7900.01%
2020/07/141.686.30186.6086.300.639,1630.00%
2020/07/13486.20586.2886.70-139,2980.00%
2020/07/102785.261285.5384.801539,3920.04%
2020/07/09786.43286.5586.20539,1340.01%
2020/07/08486.93486.9587.00038,7280.00%
2020/07/07486.48486.4087.00038,4300.00%
2020/07/06486.431486.4686.40-1038,484-0.03%
2020/07/031485.36285.6585.301239,2510.03%
2020/07/0218.185.33285.0086.0016.139,3180.04%
2020/07/01786.061786.1485.90-1039,567-0.03%
2020/06/30486.132586.0886.30-2139,234-0.05%
2020/06/292584.322684.4385.20-138,9110.00%
2020/06/241782.993682.6283.50-1937,861-0.05%
2020/06/238.480.001680.0580.20-7.637,387-0.02%
2020/06/22178.7000.0078.90137,2690.00%
2020/06/1900.00378.7078.80-337,883-0.01%
2020/06/1800.00878.6078.50-837,988-0.02%
2020/06/17478.30278.6078.20238,7130.01%
2020/06/16178.40878.4078.40-740,122-0.02%
2020/06/152277.51277.5577.002041,5330.05%
2020/06/12877.351178.0078.00-342,349-0.01%
2020/06/1113.578.795.679.4278.607.942,9920.02%
2020/06/1000.00979.6379.90-943,388-0.02%
2020/06/097.479.212379.8979.50-15.644,767-0.03%
2020/06/083.279.601379.3679.70-9.945,559-0.02%
2020/06/05578.04378.4778.50245,1750.00%
2020/06/04177.902878.1078.40-2745,232-0.06%
2020/06/03178.101078.1678.10-945,254-0.02%
2020/06/02577.40477.0877.10145,1860.00%
2020/06/01476.30676.4276.20-245,1060.00%
2020/05/29274.60275.8075.80045,1580.00%
2020/05/283.175.34275.9075.301.144,9940.00%
2020/05/27775.24775.2375.30045,4530.00%
2020/05/26274.802675.0874.80-2445,969-0.05%
2020/05/251973.16973.5673.601046,2160.02%
2020/05/225073.7500.0073.605046,5520.11%
2020/05/21374.7300.0074.70346,3250.01%
2020/05/206.174.591.374.8274.504.846,4170.01%
2020/05/191975.1400.0074.801946,4890.04%
2020/05/18475.451775.7575.00-1346,100-0.03%
2020/05/151177.281277.1777.10-145,5260.00%
2020/05/143678.16278.0078.203445,0230.08%
2020/05/132278.492178.5278.80144,6800.00%
2020/05/121077.5200.0077.301044,5650.02%
2020/05/11978.461478.7478.90-544,747-0.01%
2020/05/080.176.20276.6576.20-1.944,2420.00%
2020/05/07175.302775.4175.20-2644,308-0.06%
2020/05/06274.30175.0074.30144,2180.00%
2020/05/052374.13174.1074.102244,4920.05%
2020/05/041474.51174.5074.501344,7680.03%
2020/04/300.177.0010.276.6277.00-10.144,694-0.02%
2020/04/29575.801375.8875.60-844,975-0.02%
2020/04/28375.00575.0475.20-245,6090.00%
2020/04/27474.50474.9574.90047,7980.00%
2020/04/2400.00174.0073.80-147,9100.00%
2020/04/232.374.242474.8674.00-21.748,896-0.04%
2020/04/22473.70572.6073.90-148,7680.00%
2020/04/212273.95273.7073.502048,7030.04%
2020/04/2000.00276.4076.20-248,1710.00%
2020/04/173176.065376.1075.80-2248,024-0.05%
2020/04/161774.241374.3774.00447,3920.01%
2020/04/152.774.3614.874.3574.10-12.147,157-0.03%
2020/04/14273.708.174.1374.40-6.147,387-0.01%
2020/04/13873.40173.4073.10747,4850.01%
2020/04/10573.58573.7073.90047,5060.00%
2020/04/09674.981774.8874.00-1147,817-0.02%
2020/04/085474.083474.1475.002047,2420.04%
2020/04/07971.076171.8071.20-5245,981-0.11%
2020/04/06669.90269.6070.20445,4660.01%
2020/04/017770.1200.0070.007744,9750.17%
2020/03/31270.05270.0569.90044,7330.00%
2020/03/30470.0500.0070.00444,2830.01%
2020/03/274.570.5700.0070.104.543,9190.01%
2020/03/26170.7000.0071.00143,2040.00%
2020/03/252571.87772.0971.401843,2080.04%
2020/03/247.569.98669.6869.401.542,7930.00%
2020/03/231567.871767.6667.50-243,0740.00%
2020/03/20969.891370.2870.80-442,561-0.01%
2020/03/1910268.43367.6066.309941,4120.24% 大買/
2020/03/184770.185970.0370.00-1240,185-0.03%
2020/03/172770.701271.9370.601539,4720.04%
2020/03/162871.93472.9371.102438,8580.06%
2020/03/133371.303971.6874.60-638,007-0.02%
2020/03/121875.66975.8774.70936,8460.02%
2020/03/112.478.93279.5078.600.435,7610.00%
2020/03/10278.90579.0479.40-335,582-0.01%
2020/03/091579.3300.0079.101535,3580.04%
2020/03/06980.9300.0080.80935,1660.03%
2020/03/051.282.78383.2782.70-1.835,040-0.01%
2020/03/0400.00481.5081.70-435,049-0.01%
2020/03/03280.9513.181.4781.00-11.134,888-0.03%
2020/03/021479.34279.6079.201234,6380.03%
2020/02/2710.280.4600.0080.3010.234,9370.03%
2020/02/26881.3900.0081.10834,9820.02%
2020/02/251081.35581.3682.30534,7630.01%
2020/02/247.280.64280.8580.705.234,8470.01%
2020/02/21881.85781.9181.70135,0360.00%
2020/02/20483.20982.8682.80-536,338-0.01%
2020/02/1900.00184.3083.80-136,3460.00%
2020/02/18583.3000.0083.40536,6420.01%
2020/02/17783.9700.0083.90737,7500.02%
2020/02/14584.8000.0084.90538,3410.01%
2020/02/13184.70185.3084.70039,4390.00%
2020/02/12284.701784.6885.50-1540,708-0.04%
2020/02/11182.801082.5382.90-941,559-0.02%
2020/02/10481.1561.880.9382.00-57.842,608-0.14%
2020/02/07582.823.182.8482.901.943,6020.00%
2020/02/06183.2016.883.2883.60-15.845,059-0.03%
2020/02/05482.33982.3782.20-546,922-0.01%
2020/02/041083.313283.3382.20-2248,200-0.05%
2020/02/031280.123080.8182.20-1848,094-0.04%
2020/01/31383.372583.3783.20-2247,505-0.05%
2020/01/303983.8017383.3883.10-13447,070-0.28% 大賣/鉅額交易
2020/01/20692.3321.992.3692.30-15.944,925-0.04%
2020/01/17192.2031.892.0892.30-30.844,926-0.07%
2020/01/1600.002.189.6990.00-2.144,3070.00%
2020/01/15190.001290.1489.90-1145,467-0.02%
2020/01/14189.8000.0090.00146,4690.00%
2020/01/1300.00489.3389.60-446,698-0.01%
2020/01/1000.00888.6489.00-847,630-0.02%
2020/01/09287.50187.4087.10148,4520.00%
2020/01/0811.787.17586.5486.506.748,5730.01%
2020/01/071388.92888.6189.10548,3020.01%
2020/01/06490.631490.5090.50-1048,395-0.02%
2020/01/03191.70491.7891.60-348,271-0.01%
2020/01/02190.40290.8090.80-148,1160.00%
2019/12/31490.801.790.8290.802.348,1930.00%
2019/12/30491.204.491.1990.90-0.448,2650.00%
2019/12/2700.00291.7591.50-248,4620.00%
2019/12/2615190.90190.9090.8015048,5600.31% 大買/鉅額交易
2019/12/2500.00191.1091.00-149,1460.00%
2019/12/24191.006.691.0590.90-5.649,384-0.01%
2019/12/23191.30290.9591.50-149,5520.00%
2019/12/203.491.815.492.1691.10-249,5780.00%
2019/12/19191.901391.7292.20-1249,260-0.02%
2019/12/18892.3026.692.4492.40-18.648,958-0.04%
2019/12/17791.341491.2291.60-748,539-0.01%
2019/12/16291.70592.1091.60-348,561-0.01%
2019/12/13191.00491.7091.00-348,552-0.01%
2019/12/120.190.60591.6891.00-4.948,727-0.01%
2019/12/1100.0023.691.0091.30-23.648,865-0.05%
2019/12/10290.2000.0090.30249,3540.00%
2019/12/09391.13391.2391.00049,7150.00%
2019/12/054189.90390.2089.903849,4670.08%
2019/12/04588.9400.0089.50549,6220.01%
2019/12/03989.39190.0090.00849,6720.02%
2019/12/02388.07688.2288.60-349,485-0.01%
2019/11/291288.91589.7088.50749,2130.01%
2019/11/280.189.8000.0089.800.148,8970.00%
2019/11/27189.90689.9390.60-549,237-0.01%
2019/11/26389.73389.9389.90049,2430.00%
2019/11/251390.051489.6489.60-148,2940.00%
2019/11/22591.861091.5891.40-547,978-0.01%
2019/11/21590.821190.8492.50-647,972-0.01%
2019/11/201391.751791.8691.90-447,375-0.01%
2019/11/192792.5429.392.0792.80-2.347,0240.00%
2019/11/1800.00190.5090.50-145,6790.00%
2019/11/1500.003190.2990.10-3145,397-0.07%
2019/11/141890.082489.6389.30-645,007-0.01%
2019/11/13689.97589.7089.70144,0810.00%
2019/11/121489.316.890.1491.007.243,6990.02%
2019/11/111690.1019.888.9387.90-3.842,815-0.01%
2019/11/084392.142391.6490.902041,2470.05%
2019/11/071790.4843.590.3890.80-26.539,749-0.07%
2019/11/062290.194390.2390.40-2138,542-0.05%
2019/11/05190.004189.7890.00-4037,282-0.11%
2019/11/041887.432987.6489.00-1136,054-0.03%
2019/11/012583.872883.2284.80-334,294-0.01%
2019/10/311580.861680.8780.60-133,0930.00%
2019/10/30580.16880.3380.20-332,959-0.01%
2019/10/29480.80681.0280.80-232,835-0.01%
2019/10/28180.2000.0080.10132,5760.00%
2019/10/25279.95580.2080.20-332,470-0.01%
2019/10/24580.541780.8480.50-1232,252-0.04%
2019/10/235.480.071279.9980.50-6.632,630-0.02%
2019/10/22478.9523078.8579.50-22632,364-0.70% 大賣/鉅額交易
2019/10/2100.00477.3377.60-431,601-0.01%
2019/10/18377.331477.5976.90-1131,704-0.03%
2019/10/1711.276.872176.4877.20-9.830,791-0.03%
2019/10/16175.30474.9575.00-329,769-0.01%
2019/10/15475.25674.9374.70-229,704-0.01%
2019/10/1420374.501074.2974.5019330,0270.64% 大買/鉅額交易
2019/10/09273.30273.5572.90029,7670.00%
2019/10/0800.00373.9074.00-329,894-0.01%
2019/10/07673.55473.5073.40229,7590.01%
2019/10/04272.05572.5072.70-329,672-0.01%
2019/10/03671.8800.0072.00629,7080.02%
2019/10/02272.40672.3072.30-429,572-0.01%
2019/10/015.772.6510572.6372.60-99.329,331-0.34% 大賣/
2019/09/2700.00373.5373.20-328,815-0.01%
2019/09/24574.863075.0074.90-2529,218-0.09%
2019/09/23374.60174.6074.70229,2400.01%
2019/09/20274.15174.0074.50129,5770.00%
2019/09/19173.6000.0073.50129,3140.00%
2019/09/182.474.54274.2074.400.429,1440.00%
2019/09/17874.7534.674.8974.60-26.629,059-0.09%
2019/09/163775.345.275.4676.0031.829,3030.11%
2019/09/124075.3816.275.7076.0023.829,0680.08%
2019/09/1100.00174.5074.50-128,8690.00%
2019/09/10274.3000.0074.10228,8840.01%
2019/09/091175.19174.7074.701029,0300.03%
2019/09/06175.50675.5375.00-529,372-0.02%
2019/09/05575.12574.7474.90029,5870.00%
2019/09/045.874.14874.2574.30-2.229,815-0.01%
2019/09/03173.902173.8073.60-2029,905-0.07%
2019/09/022374.03274.1074.002130,2510.07%
2019/08/30373.63174.2074.20230,5870.01%
2019/08/2900.00271.9571.90-230,724-0.01%
2019/08/28172.20272.2072.40-131,0410.00%
2019/08/27772.2600.0072.20731,3070.02%
2019/08/26571.9800.0072.00531,5620.02%
2019/08/23273.35173.3073.30131,8120.00%
2019/08/22573.921.873.9473.903.232,2670.01%
2019/08/20172.60272.5072.40-134,1270.00%
2019/08/19272.70272.4072.40034,4910.00%
2019/08/16771.8100.0072.00735,1970.02%
2019/08/15571.7000.0071.60535,1470.01%
2019/08/141373.0500.0072.601335,2680.04%
2019/08/132.273.1100.0072.902.235,2180.01%
2019/08/12173.00673.8373.70-535,749-0.01%
2019/08/08273.4000.0073.10236,4720.01%
2019/08/07373.0700.0072.90337,3060.01%
2019/08/06672.101071.9273.30-437,843-0.01%
2019/08/052173.20272.9072.801937,7860.05%
2019/08/02575.98475.6075.50137,4040.00%
2019/08/01877.70177.9077.90737,1620.02%
2019/07/312.878.60578.5078.60-2.237,041-0.01%
2019/07/30877.8600.0077.80837,1670.02%
2019/07/2600.001178.5078.40-1137,626-0.03%
2019/07/25678.623978.5678.60-3337,671-0.09%
2019/07/2419.481.17381.3081.3016.437,1920.04%
2019/07/231580.86581.0880.901036,5340.03%
2019/07/22580.602080.0980.60-1536,414-0.04%
2019/07/19179.80679.7079.30-536,308-0.01%
2019/07/181279.0500.0079.001236,7730.03%
2019/07/171179.65280.2079.30937,5330.02%
2019/07/16379.471980.0580.00-1637,702-0.04%
2019/07/151777.092576.9578.10-838,121-0.02%
2019/07/12777.800.877.7077.606.240,1750.02%
2019/07/111078.151678.4878.20-641,245-0.01%
2019/07/106.178.10377.9777.903.142,2380.01%
2019/07/09577.90278.2077.90343,1010.01%
2019/07/08678.73178.8079.00543,7270.01%
2019/07/05178.00378.0778.20-244,1480.00%
2019/07/043077.98178.1077.702944,5380.07%
2019/07/031077.78678.0077.50444,7680.01%
2019/07/02979.00279.0079.10745,0910.02%
2019/07/01479.331279.2679.40-845,435-0.02%
2019/06/281277.51177.7077.401146,4690.02%
2019/06/27177.601677.4377.40-1548,925-0.03%
2019/06/265.476.34176.3076.304.449,0370.01%
2019/06/2500.002176.4076.40-2148,862-0.04%
2019/06/24976.34576.3277.10448,6440.01%
2019/06/21377.80778.2776.80-448,291-0.01%
2019/06/2000.00477.3877.70-447,665-0.01%
2019/06/19176.703377.1277.20-3247,481-0.07%
2019/06/183476.61776.8175.902746,9660.06%
2019/06/17676.30676.1276.40046,5860.00%
2019/06/14674.95975.0875.10-346,296-0.01%
2019/06/136.273.88973.7874.20-2.845,938-0.01%
2019/06/121672.55272.3073.701445,8920.03%
2019/06/11172.60472.5072.40-345,480-0.01%
2019/06/10271.901272.2572.10-1045,277-0.02%
2019/06/062171.16771.3071.101444,9710.03%
2019/06/05971.64172.0071.00844,6060.02%
2019/06/041072.35772.2471.80344,2490.01%
2019/06/03772.77973.1073.40-243,9030.00%
2019/05/311174.39674.2073.90543,6070.01%
2019/05/303373.07772.9973.402642,9890.06%
2019/05/2917.470.572670.4672.20-8.642,844-0.02%
2019/05/28871.44871.5671.20042,5210.00%
2019/05/271571.379.671.4571.405.440,5740.01%
2019/05/242571.682571.5971.40040,5410.00%
2019/05/2328.271.981271.7571.5016.240,2620.04%
2019/05/221374.331174.2974.00239,7230.01%
2019/05/21374.9000.0075.00339,9880.01%
2019/05/201375.762.175.4075.0010.939,8250.03%
2019/05/1732.675.611.474.8274.7031.139,7070.08%
2019/05/161077.0100.0075.901039,2780.03%
2019/05/152977.8500.0077.802938,5120.08%
2019/05/1412.279.6600.0079.7012.237,8860.03%
2019/05/13581.8212.181.3981.20-7.137,563-0.02%
2019/05/10183.50384.1083.70-237,575-0.01%
2019/05/09384.8300.0084.30337,5600.01%
2019/05/08185.5000.0085.90137,3500.00%
2019/05/071086.80486.8086.60637,2760.02%
2019/05/0611.185.43585.5884.906.137,2690.02%
2019/05/033.187.511187.3588.20-7.936,812-0.02%
2019/05/02586.84686.7086.90-136,6160.00%
2019/04/30686.73286.6586.90436,3650.01%
2019/04/292.687.7500.0087.802.636,0260.01%
2019/04/26187.00687.1387.40-535,703-0.01%
2019/04/25586.50187.1086.80435,4230.01%
2019/04/247.488.08987.0786.90-1.635,1700.00%
2019/04/2310.487.612887.3588.30-17.634,864-0.05%
2019/04/2212.488.5311.288.2487.801.234,0030.00%
2019/04/192691.811589.8988.901133,7060.03%
2019/04/1839.694.4967.593.7591.60-27.932,619-0.09%
2019/04/1730.291.6447.991.8091.80-17.730,553-0.06%
2019/04/162690.8826.589.9189.90-0.529,3460.00%
2019/04/15388.7344089.0189.30-43728,411-1.54% 大賣/鉅額交易
2019/04/123.185.974986.3186.50-45.927,828-0.16%
2019/04/117.284.293084.2183.80-22.827,456-0.08%
2019/04/103183.19582.9283.002626,9900.10%
2019/04/0900.00282.4582.50-226,686-0.01%
2019/04/083182.243.882.5382.4027.226,5010.10%
2019/04/035.281.5626.481.6481.90-21.225,825-0.08%
2019/04/022282.5633.282.3582.00-11.225,304-0.04%
2019/04/013878.097579.2980.80-3723,838-0.16%
2019/03/29773.06773.0373.50021,1330.00%
2019/03/280.271.8000.0071.800.221,0580.00%
2019/03/270.271.9000.0071.900.221,3590.00%
2019/03/253.871.37171.6071.202.821,7840.01%
2019/03/2200.00172.7073.00-121,7320.00%
2019/03/212272.632672.9673.00-421,996-0.02%
2019/03/19171.901272.3772.30-1123,024-0.05%
2019/03/183.471.86371.5772.000.423,2260.00%
2019/03/151071.00270.9070.60823,4700.03%
2019/03/1400.00370.8071.10-323,311-0.01%
2019/03/13670.800.370.8070.705.724,2140.02%
2019/03/120.671.20271.2071.20-1.424,353-0.01%
2019/03/11470.501070.5370.40-624,453-0.02%
2019/03/081270.75671.0070.70624,9160.02%
2019/03/07671.8000.0071.60625,7650.02%
2019/03/061.272.48872.3472.50-6.826,193-0.03%
2019/03/0500.00171.7071.90-126,7870.00%
2019/03/049.471.8900.0072.209.426,9280.03%
2019/02/27772.903.672.6772.703.426,7540.01%
2019/02/262372.88273.3072.802126,7220.08%
2019/02/2510173.30373.3073.409826,9370.36% 大買/
2019/02/22173.405.473.4173.50-4.427,267-0.02%
2019/02/2130573.302673.5173.8027927,5521.01% 大買/鉅額交易
2019/02/202272.8920.673.2873.201.427,5450.01%
2019/02/19272.002271.8872.00-2027,169-0.07%
2019/02/18171.6000.0071.00127,3510.00%
2019/02/152770.4915.370.6270.3011.827,5330.04%
2019/02/1412.171.641471.7071.40-1.927,638-0.01%
2019/02/132572.1434.271.9972.00-9.227,733-0.03%
2019/02/1242.271.365.371.8772.0036.927,6940.13%
2019/02/11269.95470.5069.90-227,543-0.01%
2019/01/3010.370.23170.1070.009.327,3110.03%
2019/01/29269.95170.0069.90127,3290.00%
2019/01/2800.00570.8670.80-527,288-0.02%
2019/01/2500.00270.6570.70-227,511-0.01%
2019/01/23370.1700.0069.70327,7400.01%
2019/01/2200.00770.5770.70-727,933-0.03%
2019/01/21171.00871.0671.20-728,393-0.02%
2019/01/18270.80370.6370.80-129,7280.00%
2019/01/17270.40370.5370.40-130,9270.00%
2019/01/1619.470.17170.1070.2018.431,6100.06%
2019/01/151470.20570.3070.30931,9590.03%
2019/01/143269.2700.0068.703232,1680.10%
2019/01/11270.10269.5069.40033,5470.00%
2019/01/10169.3000.0069.30133,5150.00%
2019/01/090.669.80169.5069.90-0.433,5150.00%
2019/01/082.268.540.968.9068.601.333,5100.00%
2019/01/0700.00668.9569.30-633,710-0.02%
2019/01/0412.267.50168.0067.6011.233,6060.03%
2019/01/03268.85168.7068.90133,6460.00%
2018/12/2800.004.470.8070.80-4.433,856-0.01%
2018/12/2600.00171.1070.20-134,3540.00%
2018/12/25570.5000.0070.70534,5380.01%
2018/12/212471.272270.7071.40235,7790.01%
2018/12/20371.0000.0071.50335,8040.01%
2018/12/18170.2000.0070.80135,8730.00%
2018/12/17371.50172.0071.10236,0930.01%
2018/12/14471.45271.4571.50236,5280.01%
2018/12/130.973.002872.1473.00-27.136,813-0.07%
2018/12/124.671.1125.871.1571.20-21.237,341-0.06%
2018/12/11668.52469.1868.40237,5680.01%
2018/12/1026.967.89267.9567.7024.937,7590.07%
2018/12/07569.260.569.8069.104.537,5680.01%
2018/12/063669.51969.3069.002737,3650.07%
2018/12/052972.210.572.0071.6028.536,5970.08%
2018/12/040.673.50173.6073.40-0.436,9220.00%
2018/12/032.273.86473.9574.00-1.836,9770.00%
2018/11/3000.00873.3971.90-836,598-0.02%
2018/11/291.373.29473.9872.40-2.735,692-0.01%
2018/11/28672.482272.5073.10-1635,289-0.05%
2018/11/27270.8000.0070.70234,8390.01%
2018/11/26471.15371.1071.00134,8000.00%
2018/11/23169.90770.0670.00-634,663-0.02%
2018/11/22869.661770.1969.50-934,653-0.03%
2018/11/21269.00170.7070.60134,4660.00%
2018/11/2019.471.363072.4071.00-10.634,147-0.03%
2018/11/191273.240.573.6073.4011.533,9010.03%
2018/11/162174.70674.3074.301534,1990.04%
2018/11/152.174.55774.7074.50-4.935,037-0.01%
2018/11/14573.44173.5073.30434,9980.01%
2018/11/132774.440.674.8074.4026.434,9720.08%
2018/11/120.476.300.676.3076.20-0.234,8990.00%
2018/11/0915.875.99376.0376.1012.835,1010.04%
2018/11/081577.1924.877.0076.60-9.835,138-0.03%
2018/11/07277.75178.4077.90135,0220.00%
2018/11/0628.677.94578.8677.3023.635,0160.07%
2018/11/053.279.88680.5080.00-2.835,081-0.01%
2018/11/020.281.00680.8781.00-5.835,222-0.02%
2018/11/012.279.3100.0079.902.235,1050.01%
2018/10/311.278.80378.3778.80-1.835,267-0.01%
2018/10/300.676.409.576.2176.40-8.935,030-0.03%
2018/10/299.475.97177.3075.508.435,0630.02%
2018/10/264677.004377.4876.20335,0740.01%
2018/10/171369.431369.9268.10034,5920.00%
2018/10/161770.07670.1870.401133,7580.03%
2018/10/151270.59370.5370.50933,4890.03%
2018/10/122670.391370.8071.901333,5080.04%
2018/10/1147.270.401170.4970.1036.233,5120.11%
2018/10/09175.5000.0075.30132,2930.00%
2018/10/08775.601.175.5475.505.932,3420.02%
2018/10/05375.501175.7875.60-832,631-0.02%
2018/10/042176.58276.4076.201932,5420.06%
2018/10/031377.75177.8077.801232,6680.04%
2018/10/029.378.62778.6478.102.332,8960.01%
2018/10/01179.90879.8979.90-732,641-0.02%
2018/09/28279.10378.8079.20-132,8400.00%
2018/09/2700.002378.0378.70-2332,499-0.07%
2018/09/2600.004.177.4577.30-4.132,279-0.01%
2018/09/25076.2000.0076.10032,1420.00%
2018/09/21975.39175.3075.80832,3700.02%
2018/09/20375.60575.6075.60-232,265-0.01%
2018/09/19175.80176.3076.40032,2940.00%
2018/09/182376.210.176.3075.802332,3350.07%
2018/09/173.477.7600.0077.803.432,4560.01%
2018/09/14277.30877.6677.90-632,799-0.02%
2018/09/131076.26276.0076.00832,8280.02%
2018/09/12277.25178.0077.00132,7400.00%
2018/09/111.376.382.376.5777.70-132,8030.00%
2018/09/102175.372.175.9875.1018.933,0960.06%
2018/09/071778.014278.0477.70-2532,715-0.08%
2018/09/06679.52179.3079.30532,7430.02%
2018/09/05380.1700.0080.10332,5580.01%
2018/09/041180.210.280.4080.1010.832,9390.03%
2018/09/03780.14680.1880.10133,3170.00%
2018/08/311780.5100.0080.501734,5920.05%
2018/08/30680.9000.0080.90635,3720.02%
2018/08/29381.30181.4081.40235,7040.01%
2018/08/28181.10181.1081.20035,8770.00%
2018/08/272.680.96180.8081.001.636,0770.00%
2018/08/24181.0000.0081.10136,1060.00%
2018/08/23381.03281.2081.80137,1430.00%
2018/08/225.281.5900.0081.705.237,4440.01%
2018/08/21481.1800.0081.00437,8250.01%
2018/08/20181.1000.0081.00138,5550.00%
2018/08/17181.207.381.5081.10-6.339,047-0.02%
2018/08/161280.70280.8581.201039,0330.03%
2018/08/15780.509.280.8881.10-2.238,932-0.01%
2018/08/142281.65280.8081.302038,5760.05%
2018/08/1300.00284.8083.80-237,744-0.01%
2018/08/1000.00685.8285.90-637,559-0.02%
2018/08/09185.50185.5085.20037,4960.00%
2018/08/08184.50985.0085.00-837,984-0.02%
2018/08/07284.75384.7084.40-138,6530.00%
2018/08/06684.47184.6084.60540,2770.01%
2018/08/0300.00383.3783.80-340,685-0.01%
2018/08/02184.101584.2282.80-1440,725-0.03%
2018/08/011884.011083.9484.10840,7470.02%
2018/07/312.383.76283.9083.800.340,7180.00%
2018/07/304.583.891384.1284.20-8.540,734-0.02%
2018/07/27183.30183.1083.20040,5330.00%
2018/07/261382.52283.5083.501140,9850.03%
2018/07/251882.74682.7082.701241,1560.03%
2018/07/242185.201185.4885.201041,0230.02%
2018/07/23285.257.285.3785.50-5.240,405-0.01%
2018/07/20285.20585.2685.30-340,448-0.01%
2018/07/19184.801084.9085.20-940,634-0.02%
2018/07/181183.93783.9784.10441,1770.01%
2018/07/171183.1318.682.8982.90-7.641,148-0.02%
2018/07/16483.00282.9082.80241,2730.00%
2018/07/136.782.41182.6082.905.742,0180.01%
2018/07/1200.00181.4081.20-142,6390.00%
2018/07/11381.271481.5481.60-1142,885-0.03%
2018/07/101480.543180.8580.50-1742,680-0.04%
2018/07/09281.4000.0080.80242,5840.00%
2018/07/06280.601580.6580.50-1342,830-0.03%
2018/07/05281.10781.1481.20-542,840-0.01%
2018/07/04381.33281.3081.60143,1430.00%
2018/07/0300.002580.8980.70-2543,802-0.06%
2018/07/022681.49181.0081.002544,3860.06%
2018/06/29182.704583.2083.20-4444,722-0.10%
2018/06/28780.7000.0080.50746,3280.02%
2018/06/27681.07180.9080.90546,4300.01%
2018/06/26580.543681.1181.00-3146,386-0.07%
2018/06/25981.80781.7681.50246,0720.00%
2018/06/225582.03482.2082.305145,9730.11%
2018/06/211182.951182.9182.70045,9540.00%
2018/06/20782.19683.0883.00146,4020.00%
2018/06/191383.222183.6083.00-846,024-0.02%
2018/06/15784.80484.7385.00345,3910.01%
2018/06/145586.03185.7085.505444,9340.12%
2018/06/13187.801187.9687.80-1044,377-0.02%
2018/06/129.287.56187.6087.708.245,0870.02%
2018/06/111487.621087.7687.40445,0240.01%
2018/06/0829.489.281089.2488.3019.445,1840.04%
2018/06/071490.0112789.9291.20-11344,916-0.25% 大賣/鉅額交易
2018/06/0600.002088.9089.10-2044,888-0.04%
2018/06/05187.802.588.0288.10-1.545,5530.00%
2018/06/04387.831187.7587.80-845,573-0.02%
2018/06/01286.40186.5086.60145,7240.00%
2018/05/31487.13387.1085.70145,9070.00%
2018/05/30386.97986.6787.40-645,020-0.01%
2018/05/29488.303088.2587.60-2644,829-0.06%
2018/05/289.188.4010.288.4388.80-1.144,8210.00%
2018/05/25486.351586.3386.50-1144,419-0.02%
2018/05/24883.76584.4084.10344,1880.01%
2018/05/23283.654.984.1583.60-2.944,702-0.01%
2018/05/22384.8300.0084.00345,1240.01%
2018/05/21485.104.185.0085.00-0.145,7000.00%
2018/05/18183.90184.3083.90046,3390.00%
2018/05/17485.0800.0084.20447,0220.01%
2018/05/16584.98484.8884.60147,2150.00%
2018/05/1510.386.64786.8186.003.347,4880.01%
2018/05/145.388.7146.489.1189.00-41.248,662-0.08%
2018/05/11584.5029.584.4685.00-24.547,388-0.05%
2018/05/10382.601382.5982.90-1047,391-0.02%
2018/05/0900.00782.4481.80-747,644-0.01%
2018/05/08682.2300.0082.60648,0530.01%
2018/05/072.381.04181.1081.601.348,2090.00%
2018/05/04480.6500.0080.40448,5190.01%
2018/05/031880.22780.1080.101148,8550.02%
2018/05/02281.90482.9081.80-248,9500.00%
2018/04/301082.82282.4582.90849,0290.02%
2018/04/27881.06381.3081.50549,3630.01%
2018/04/26881.03380.7380.60549,9150.01%
2018/04/25880.167.179.8280.400.950,9570.00%
2018/04/244480.83681.2380.603851,0570.07%
2018/04/23583.521083.2783.00-550,484-0.01%
2018/04/20384.1000.0084.00350,3710.01%
2018/04/191084.40284.5585.00850,5470.02%
2018/04/183785.64585.2884.803250,2040.06%
2018/04/1744.486.7000.0086.5044.450,0870.09%
2018/04/1618.187.67287.0087.6016.150,3330.03%
2018/04/13187.10287.0087.00-150,5060.00%
2018/04/123186.9500.0086.803150,8510.06%
2018/04/111087.89387.6087.30751,1810.01%
2018/04/101186.9800.0087.001151,4110.02%
2018/04/091787.26386.9387.401451,7570.03%
2018/04/034087.091387.2587.202751,2810.05%
2018/04/0213088.271688.0788.1011450,9210.22% 大買/鉅額交易
2018/03/317488.882589.2788.504950,6800.10%
2018/03/301292.10191.1091.401148,7650.02%
2018/03/292.190.07190.3090.001.148,6320.00%
2018/03/282890.10290.4090.102648,3330.05%
2018/03/271891.2200.0091.201848,2370.04%
2018/03/267.189.81490.1090.203.148,0820.01%
2018/03/2340.190.89190.4090.4039.148,2020.08%
2018/03/22392.80292.6592.80148,3760.00%
2018/03/21492.55492.5092.40048,2630.00%
2018/03/20292.50792.6392.60-548,615-0.01%
2018/03/19192.702693.0592.90-2548,662-0.05%
2018/03/167.193.06493.0092.803.148,7670.01%
2018/03/151793.484192.4293.40-2448,424-0.05%
2018/03/141293.681693.7993.30-448,939-0.01%
2018/03/13995.9757.396.0395.20-48.348,868-0.10%
2018/03/121093.95693.8394.30448,1360.01%
2018/03/091291.4521291.7191.90-20048,311-0.41% 大賣/鉅額交易
2018/03/08189.40389.6089.40-248,4340.00%
2018/03/072089.57788.7788.501348,6000.03%
2018/03/067.288.47188.4088.206.249,2250.01%
2018/03/05387.6000.0087.00349,9940.01%
2018/03/02287.1500.0087.80249,6800.00%
2018/03/012.188.05187.9087.901.149,8500.00%
2018/02/27288.8500.0088.10249,7520.00%
2018/02/26288.90189.1088.80149,4480.00%
2018/02/2310788.79589.0888.9010249,3250.21% 大買/鉅額交易
2018/02/228.187.82387.7387.905.149,5300.01%
2018/02/212.588.38188.5088.201.549,3350.00%
2018/02/123087.96287.9087.602848,9150.06%
2018/02/0928.187.23287.7087.5026.148,7430.05%
2018/02/08389.87389.4089.00048,4530.00%
2018/02/075.290.21390.2390.002.249,9050.00%
2018/02/0618189.673590.0589.2014649,1530.30% 大買/鉅額交易
2018/02/051192.81393.0092.80847,1420.02%
2018/02/02594.823694.6595.20-3147,140-0.07%
2018/02/01293.8500.0093.50247,0240.00%
2018/01/311092.63192.7092.20946,7560.02%
2018/01/302394.053194.0593.60-846,299-0.02%
2018/01/293094.74894.7194.702246,0430.05%
2018/01/26395.17495.7095.40-145,8470.00%
2018/01/25495.781596.1995.40-1145,486-0.02%
2018/01/24295.95696.0095.90-444,848-0.01%
2018/01/237.495.91896.4396.90-0.644,6960.00%
2018/01/221597.13596.9296.601044,5130.02%
2018/01/192895.9523096.2296.90-20243,848-0.46% 大賣/鉅額交易
2018/01/18994.407.294.4693.801.842,4860.00%
2018/01/17292.90292.7093.40042,0430.00%
2018/01/16693.322093.3093.40-1441,887-0.03%
2018/01/155.193.11293.1593.303.141,7660.01%
2018/01/122292.121091.9891.801241,5400.03%
2018/01/114291.4600.0091.404241,4590.10%
2018/01/103590.97290.9090.803340,9390.08%
2018/01/09191.908991.8091.80-8840,640-0.22%
2018/01/0814.391.8200.0091.8014.340,6160.04%
2018/01/05892.0400.0093.00840,2750.02%
2018/01/0411792.73592.5292.6011239,9960.28% 大買/鉅額交易
2018/01/0310194.99194.0094.0010039,8190.25% 大買/
2018/01/02595.38295.1595.00339,2150.01%
鴻海 相關文章