統一 (1216)-國票-台南券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
75.6
漲跌
▼0.9
漲幅
-1.18%
成交量
20,228張
產業
上市食品類股▼0.00%
1460人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1.5	75.80	0	0.00	75.60	1.5	9,096	0.02%
2025/04/14	2	77.20	1	77.70	76.50	1	9,035	0.01%
2025/04/10	5	78.00	0	0.00	78.40	5	8,914	0.06%
2025/04/09	2	75.02	1	77.40	75.00	1	8,632	0.01%
2025/04/08	3	77.70	2	77.45	78.30	1	8,294	0.01%
2025/04/07	3.1	74.21	2	76.30	74.50	1.1	7,850	0.01%
2025/04/02	0	0.00	1	81.80	81.90	-1	7,526	-0.01%
2025/04/01	0	0.00	2	81.70	82.10	-2	7,473	-0.03%
2025/03/24	0	0.00	1	82.40	82.00	-1	7,525	-0.01%
2025/03/21	0	0.00	6	81.95	82.10	-6	7,644	-0.08%
2025/03/20	0	0.00	0.7	81.30	81.30	-0.7	7,552	-0.01%
2025/03/19	5	81.10	0	0.00	80.80	5	7,505	0.07%
2025/03/17	1	81.60	0	0.00	81.50	1	7,377	0.01%
2025/03/14	0	0.00	1	82.50	82.40	-1	7,292	-0.01%
2025/03/13	0	0.00	0.1	82.70	82.30	-0.1	7,304	0.00%
2025/03/11	0.1	82.58	0	0.00	82.60	0.1	7,183	0.00%
2025/03/10	0	0.00	1	82.20	82.90	-1	7,091	-0.01%
2025/03/07	2	81.60	0	0.00	81.20	2	7,067	0.03%
2025/03/05	0	0.00	4	82.20	82.40	-4	6,981	-0.06%
2025/03/04	0	0.00	0	82.30	81.50	0	6,951	0.00%
2025/03/03	0	0.00	1	83.30	83.60	-1	6,891	-0.01%
2025/02/27	1	81.70	0	0.00	81.50	1	6,769	0.01%
2025/02/25	0	0.00	4.3	82.21	82.10	-4.3	6,786	-0.06%
2025/02/24	1	82.80	0	0.00	82.50	1	6,880	0.01%
2025/02/21	0	0.00	7	83.00	82.80	-7	6,991	-0.10%
2025/02/14	0	81.00	0	0.00	80.90	0	7,350	0.00%
2025/02/13	2	80.50	1	81.00	80.90	1	7,413	0.01%
2025/02/12	1	79.80	0	0.00	80.00	1	7,370	0.01%
2025/02/10	0.3	79.20	0	0.00	79.40	0.3	7,385	0.00%
2025/02/05	0	0.00	0.1	79.20	79.20	-0.1	7,407	0.00%
2025/02/04	0.2	78.87	0	0.00	78.40	0.2	7,498	0.00%
2025/02/03	0	0.00	10	79.20	79.20	-10	7,442	-0.13%
2025/01/20	0	78.50	2	78.40	77.80	-2	7,257	-0.03%
2025/01/17	0.1	78.50	0	0.00	78.50	0.1	7,307	0.00%
2025/01/15	3	78.27	0	0.00	77.70	3	7,277	0.04%
2025/01/14	0	0.00	0.3	79.20	79.00	-0.3	7,261	0.00%
2025/01/13	2	77.15	0	0.00	78.00	2	7,297	0.03%
2025/01/09	1	78.50	0	0.00	78.60	1	7,462	0.01%
2025/01/08	3.9	78.64	0	0.00	78.70	3.9	7,528	0.05%
2025/01/07	2.3	79.61	0	0.00	79.50	2.3	7,343	0.03%
2025/01/03	0.1	79.45	0	0.00	79.60	0.1	6,966	0.00%
2025/01/02	8.3	79.80	3	80.40	79.90	5.3	6,853	0.08%
2024/12/31	1.1	81.03	0	0.00	80.90	1.1	6,743	0.02%
2024/12/27	0	82.70	0	0.00	82.80	0	6,901	0.00%
2024/12/24	0	0.00	1	83.50	83.40	-1	7,270	-0.01%
2024/12/20	1.1	81.55	0	0.00	81.00	1.1	7,321	0.02%
2024/12/19	0.1	83.15	0	0.00	82.70	0.1	7,139	0.00%
2024/12/18	1	83.60	0	0.00	84.10	1	7,156	0.01%
2024/12/17	2	84.10	0	0.00	83.60	2	7,146	0.03%
2024/12/16	0	0.00	10	85.70	85.70	-10	7,089	-0.14%
2024/12/12	0.3	84.69	0	0.00	84.30	0.3	7,124	0.00%
2024/12/11	2	85.00	0	0.00	85.40	2	7,231	0.03%
2024/12/09	0	85.40	0	0.00	84.60	0	7,424	0.00%
2024/12/05	1	85.70	0	0.00	85.60	1	7,555	0.01%
2024/12/03	0	0.00	2	86.00	86.10	-2	7,769	-0.03%
2024/11/29	2	85.35	0	0.00	84.50	2	7,810	0.03%
2024/11/28	0	0.00	1	86.20	85.90	-1	7,967	-0.01%
2024/11/27	1	86.40	16	86.20	86.50	-15	8,062	-0.19%
2024/11/26	15	85.62	0	0.00	86.10	15	8,125	0.18%
2024/11/25	0	0.00	4	86.78	87.00	-4	8,266	-0.05%
2024/11/22	1	85.60	0	0.00	85.10	1	8,153	0.01%
2024/11/21	6	84.87	0	0.00	85.50	6	8,138	0.07%
2024/11/20	0	0.00	1	85.90	86.00	-1	8,085	-0.01%
2024/11/19	11	83.77	0	0.00	84.70	11	8,023	0.14%
2024/11/18	3	84.80	0	0.00	84.90	3	7,985	0.04%
2024/11/15	3	85.57	0	0.00	85.90	3	7,923	0.04%
2024/11/12	1	86.00	0	0.00	86.00	1	7,933	0.01%
2024/11/11	6	86.20	0	0.00	87.00	6	7,895	0.08%
2024/11/08	7	86.94	0	0.00	87.30	7	7,937	0.09%
2024/11/07	0	88.90	0	0.00	88.20	0	8,051	0.00%
2024/11/05	0	0.00	2	89.95	90.20	-2	8,351	-0.02%
2024/11/04	1	87.60	2.2	88.07	88.70	-1.2	8,576	-0.01%
2024/11/01	10	89.10	0	0.00	88.60	10	8,849	0.11%
2024/10/30	0	0.00	3	90.27	89.70	-3	8,919	-0.03%
2024/10/28	1	89.90	1.1	89.91	89.80	-0.1	9,556	0.00%
2024/10/24	0.2	89.60	1	89.40	89.80	-0.8	9,836	-0.01%
2024/10/18	0	0.00	2	89.35	89.70	-2	10,465	-0.02%
2024/10/17	0	0.00	4	89.65	89.70	-4	10,603	-0.04%
2024/10/15	2	87.50	0	0.00	88.50	2	10,677	0.02%
2024/10/14	0	0.00	5	88.00	88.00	-5	10,619	-0.05%
2024/10/07	5	86.60	0	0.00	87.20	5	10,707	0.05%
2024/10/01	1	86.90	0	0.00	89.00	1	10,566	0.01%
2024/09/25	2	89.20	0	0.00	89.70	2	10,519	0.02%
2024/09/20	0	0.00	1	88.50	88.10	-1	10,637	-0.01%
2024/09/16	1	86.00	0	0.00	86.50	1	10,711	0.01%
2024/09/12	0	0.00	3	86.97	87.50	-3	10,792	-0.03%
2024/09/10	0	0.00	12	85.31	87.00	-12	10,686	-0.11%
2024/09/06	0	0.00	4	83.83	83.60	-4	10,541	-0.04%
2024/08/30	0	0.00	0.7	82.40	82.60	-0.7	10,527	-0.01%
2024/08/27	0	0.00	0.1	82.90	83.40	-0.1	10,908	0.00%
2024/08/23	0	0.00	2.9	81.61	81.80	-2.9	11,000	-0.03%
2024/08/22	0	0.00	2	81.90	82.00	-2	11,090	-0.02%
2024/08/19	0	0.00	0.1	80.50	80.50	-0.1	11,392	0.00%
2024/08/16	3	81.07	0	0.00	81.20	3	11,617	0.03%
2024/08/15	1	81.70	3	80.97	81.00	-2	11,742	-0.02%
2024/08/14	5.4	82.62	1	83.30	82.70	4.4	11,978	0.04%
2024/08/13	0	0.00	1	82.30	82.70	-1	12,062	-0.01%
2024/08/12	0	0.00	5	81.70	82.00	-5	12,200	-0.04%
2024/08/09	0	0.00	2	81.40	81.80	-2	12,239	-0.02%
2024/08/08	0	0.00	2	79.35	79.20	-2	12,176	-0.02%
2024/08/07	2	78.10	2	78.00	78.30	0	12,031	0.00%
2024/08/06	4	78.55	1	78.50	78.90	3	11,970	0.03%
2024/08/05	0	0.00	0	76.60	77.20	0	11,725	0.00%
2024/08/02	1.5	78.76	3.2	79.47	79.20	-1.7	11,447	-0.01%
2024/08/01	8.5	79.00	0	0.00	79.90	8.5	11,333	0.08%
2024/07/31	0	85.19	3	85.10	83.90	-3	10,828	-0.03%
2024/07/30	1	84.10	0	0.00	85.70	1	10,797	0.01%
2024/07/29	15	86.17	0	0.00	86.40	15	10,805	0.14%
2024/07/26	5	87.94	4	87.05	87.20	1	10,701	0.01%
2024/07/22	0	0.00	2	88.00	88.30	-2	10,388	-0.02%
2024/07/18	0	0.00	8.1	87.53	87.40	-8.1	10,173	-0.08%
2024/07/17	0.4	84.68	0	0.00	84.80	0.4	10,018	0.00%
2024/07/16	2	85.10	0	0.00	84.90	2	10,060	0.02%
2024/07/15	0	0.00	1	86.20	86.50	-1	10,004	-0.01%
2024/07/12	2	86.10	5	86.24	85.70	-3	10,081	-0.03%
2024/07/10	0.1	84.30	0	0.00	84.70	0.1	10,177	0.00%
2024/07/05	0	0.00	9	84.44	84.20	-9	10,134	-0.09%
2024/07/04	0	0.00	14.4	84.23	84.20	-14.4	10,123	-0.14%
2024/07/03	0.5	81.70	3	82.90	82.00	-2.5	10,051	-0.02%
2024/06/27	2	81.00	1	81.50	81.90	1	9,992	0.01%
2024/06/25	5	82.50	0	0.00	83.20	5	10,454	0.05%
2024/06/24	0	0.00	3.1	82.43	82.90	-3.1	10,533	-0.03%
2024/06/21	1	81.50	4.3	81.75	81.50	-3.3	10,611	-0.03%
2024/06/20	1	80.60	0	80.60	81.00	1	10,490	0.01%
2024/06/19	3	80.90	0	0.00	82.10	3	10,515	0.03%
2024/06/14	0	0.00	6	81.82	81.70	-6	10,802	-0.06%
2024/06/13	0	80.66	1	81.00	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	4	80.55	80.30	-4	10,939	-0.04%
2024/06/11	0	78.99	0	0.00	79.00	0	11,035	0.00%
2024/06/06	0	0.00	4	80.35	80.30	-4	11,099	-0.04%
2024/06/05	0	0.00	1.5	79.07	79.50	-1.5	11,084	-0.01%
2024/06/04	0	78.90	1	80.00	79.30	-1	11,093	-0.01%
2024/06/03	0	79.54	0	0.00	80.10	0	11,038	0.00%
2024/05/31	0	0.00	2	80.10	80.00	-2	10,861	-0.02%
2024/05/29	1	77.31	0	0.00	76.80	1	10,283	0.01%
2024/05/28	2	78.40	0	0.00	78.50	2	10,125	0.02%
2024/05/27	0	79.70	0	0.00	79.60	0	10,132	0.00%
2024/05/24	0	79.74	1	79.60	79.10	-1	10,063	-0.01%
2024/05/23	1	81.40	1	80.50	80.80	0	9,950	0.00%
2024/05/22	0	79.87	0	0.00	80.30	0	9,702	0.00%
2024/05/20	3	77.97	0	0.00	77.90	3	9,315	0.03%
2024/05/17	0	0.00	2	79.00	79.20	-2	9,181	-0.02%
2024/05/16	0	0.00	15	80.05	79.80	-15	9,061	-0.17%
2024/05/15	0	0.00	9	79.07	79.10	-9	8,900	-0.10%
2024/05/14	0	0.00	10	78.43	78.30	-10	8,901	-0.11%
2024/05/13	2	77.80	0	0.00	78.20	2	8,820	0.02%
2024/05/10	0	0.00	1.1	76.91	77.20	-1.1	8,746	-0.01%
2024/05/09	0	0.00	1	76.30	76.30	-1	8,749	-0.01%
2024/05/08	0	0.00	0.1	76.50	77.00	-0.1	8,756	0.00%
2024/05/07	1	76.70	0	0.00	77.00	1	8,714	0.01%
2024/05/02	1	75.90	0	0.00	76.00	1	8,392	0.01%
2024/04/24	0	77.10	0	0.00	77.00	0	8,129	0.00%
2024/04/22	0	0.00	2.5	77.80	78.90	-2.5	8,194	-0.03%
2024/04/19	0	0.00	2	75.65	76.00	-2	8,027	-0.02%