台化 (1326)-國票-台南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
23,479張
產業
上市塑膠類股
1011人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	66	29.49	51	29.82	29.70	15	15,989	0.09%
2025/02/26	42	30.05	0	30.10	30.05	42	15,875	0.26%
2025/02/25	11	30.47	49	30.34	30.55	-38	15,660	-0.24%
2025/02/24	0	29.65	7	29.69	29.75	-7	15,287	-0.05%
2025/02/21	0	0.00	0.1	29.30	29.40	-0.1	15,175	0.00%
2025/02/20	12	28.79	13	29.49	29.00	-1	15,132	-0.01%
2025/02/19	40	28.59	120	28.93	29.05	-80	15,167	-0.53%	大賣/
2025/02/18	92.1	28.54	0.1	28.75	28.55	92	15,077	0.61%
2025/02/17	32	28.81	29	29.18	29.30	3	14,991	0.02%
2025/02/14	13	28.60	35	28.88	28.80	-22	14,840	-0.15%
2025/02/13	0	28.25	81.1	27.69	28.35	-81.1	14,561	-0.56%
2025/02/12	8.1	26.65	63	26.67	26.70	-54.9	14,288	-0.38%
2025/02/11	32	26.11	38.1	26.34	26.00	-6.1	13,986	-0.04%
2025/02/10	0	0.00	1	26.05	26.05	-1	13,883	-0.01%
2025/02/07	34	26.18	0	0.00	26.10	34	13,820	0.25%
2025/02/06	0	0.00	2	26.90	26.90	-2	13,736	-0.01%
2025/02/05	51	26.81	35	26.95	26.40	16	13,660	0.12%
2025/02/04	62	26.90	20	27.15	26.65	42	13,562	0.31%
2025/02/03	80	27.34	53	27.80	27.70	27	13,401	0.20%
2025/01/22	16	27.55	14	27.94	28.10	2	13,193	0.02%
2025/01/21	36	27.94	2	28.10	27.80	34	13,096	0.26%
2025/01/20	34	28.46	0	0.00	28.30	34	12,954	0.26%
2025/01/17	24	28.31	42	28.99	29.00	-18	12,775	-0.14%
2025/01/16	9	28.46	10.5	28.95	28.20	-1.5	12,410	-0.01%
2025/01/15	3.5	28.04	81	28.13	28.15	-77.5	11,968	-0.65%
2025/01/14	2	27.13	101	26.84	27.25	-99	11,519	-0.86%	大賣/
2025/01/13	16	25.04	17	25.60	25.55	-1	11,149	-0.01%
2025/01/10	0	0.00	0	25.40	25.30	0	10,990	0.00%
2025/01/09	30	25.55	1	25.36	25.35	29	10,956	0.26%
2025/01/08	58	26.28	0.1	26.24	26.10	57.9	10,859	0.53%
2025/01/07	76	27.10	0	0.00	26.80	76	10,755	0.71%
2025/01/06	0	0.00	49	27.79	28.05	-49	10,565	-0.46%
2025/01/03	12.1	26.86	11	27.50	26.80	1.1	10,408	0.01%
2025/01/02	19	27.01	2	27.03	27.05	17	10,397	0.16%
2024/12/31	3.4	27.27	0	27.45	27.30	3.3	10,317	0.03%
2024/12/30	40	27.89	18	27.70	27.60	22	10,346	0.21%
2024/12/27	12	28.23	4	28.55	28.60	8	10,192	0.08%
2024/12/26	25	28.73	2	28.85	28.50	23	10,172	0.23%
2024/12/25	17	28.91	1	29.60	28.80	16	10,335	0.15%
2024/12/24	14	29.43	6	29.84	29.20	8	10,256	0.08%
2024/12/23	4	29.30	14	29.27	29.25	-10	10,248	-0.10%
2024/12/20	45	29.40	0	29.34	28.75	45	10,165	0.44%
2024/12/19	10	30.00	2	30.15	30.15	8	9,849	0.08%
2024/12/18	41	29.90	43	30.59	30.35	-2	9,833	-0.02%
2024/12/17	6	29.69	1	29.56	29.55	5	9,628	0.05%
2024/12/16	23	30.02	83.1	30.36	29.90	-60.1	9,511	-0.63%
2024/12/13	5	30.56	14.3	30.59	30.45	-9.3	9,526	-0.10%
2024/12/12	28	31.70	0.1	31.50	31.20	28	9,488	0.29%
2024/12/11	16	32.60	15	32.62	32.35	1	9,348	0.01%
2024/12/10	6	33.15	6.1	33.76	33.15	-0.1	9,324	0.00%
2024/12/09	5.6	33.02	6	33.63	33.15	-0.4	9,428	0.00%
2024/12/06	0	0.00	1	33.35	33.30	-1	9,510	-0.01%
2024/12/05	17	33.73	0	0.00	33.50	17	9,481	0.18%
2024/12/04	32	34.26	0	0.00	34.10	32	9,590	0.33%
2024/12/03	0	0.00	10	34.46	34.65	-10	9,864	-0.10%
2024/12/02	16	33.77	5	33.66	33.70	11	9,810	0.11%
2024/11/29	7	34.07	0	0.00	33.85	7	9,792	0.07%
2024/11/28	5	34.64	1	34.70	34.80	4	9,767	0.04%
2024/11/27	3	35.08	0	0.00	34.80	3	9,654	0.03%
2024/11/26	2	35.98	1	36.60	35.65	1	9,580	0.01%
2024/11/25	0	0.00	8	36.06	36.20	-8	9,556	-0.08%
2024/11/22	1	35.45	0	0.00	35.20	1	9,469	0.01%
2024/11/21	11	35.06	0	0.00	35.20	11	9,568	0.11%
2024/11/20	10	35.60	0	0.00	35.65	10	9,571	0.10%
2024/11/19	3	35.77	9	36.20	36.45	-6	9,584	-0.06%
2024/11/18	6	36.28	29	36.37	36.25	-23	9,716	-0.24%
2024/11/15	2	35.40	7	35.65	35.40	-5	9,514	-0.05%
2024/11/14	21	35.02	0	0.00	34.80	21	9,487	0.22%
2024/11/13	20	35.59	0	0.00	35.55	20	9,413	0.21%
2024/11/12	7	36.31	0	0.00	36.10	7	9,327	0.08%
2024/11/11	26	37.17	8	37.35	37.15	18	9,295	0.19%
2024/11/08	4	38.54	1	38.90	38.30	3	9,195	0.03%
2024/11/07	5	39.09	7	39.12	39.35	-2	9,184	-0.02%
2024/11/06	3	38.47	2	38.30	38.35	1	9,199	0.01%
2024/11/05	2	38.40	0	0.00	38.40	2	9,175	0.02%
2024/11/04	1	38.25	1	38.45	38.40	0	9,245	0.00%
2024/11/01	4	38.09	2.1	38.40	38.40	1.9	9,407	0.02%
2024/10/29	4	38.90	2	39.08	38.90	2	9,417	0.02%
2024/10/28	0	0.00	8.2	39.31	39.65	-8.2	9,376	-0.09%
2024/10/25	3	38.53	0	0.00	38.50	3	9,336	0.03%
2024/10/24	0	0.00	3	38.72	38.55	-3	9,408	-0.03%
2024/10/23	2	38.38	0	0.00	38.30	2	9,411	0.02%
2024/10/22	3	38.48	0	0.00	38.65	3	9,424	0.03%
2024/10/21	5.2	39.10	0	0.00	38.90	5.2	9,522	0.06%
2024/10/18	2.1	40.13	0	0.00	40.10	2.1	9,543	0.02%
2024/10/17	1	40.30	7.6	40.08	40.30	-6.6	9,830	-0.07%
2024/10/16	5.5	38.96	0	0.00	39.00	5.5	9,919	0.06%
2024/10/15	0.1	39.70	0	0.00	39.80	0.1	9,896	0.00%
2024/10/14	4	39.60	6.2	39.69	39.95	-2.2	9,897	-0.02%
2024/10/11	0	41.20	0	0.00	41.20	0	9,988	0.00%
2024/10/09	6.2	41.37	0	0.00	41.25	6.2	10,118	0.06%
2024/10/08	2.1	42.35	0	0.00	42.10	2.1	10,219	0.02%
2024/10/07	1.1	42.70	0	0.00	43.30	1.1	10,263	0.01%
2024/10/04	2	44.20	32	44.05	43.35	-30	10,248	-0.29%
2024/10/01	3	42.92	0	0.00	43.35	3	10,168	0.03%
2024/09/30	3.4	44.02	20	44.01	43.45	-16.6	10,284	-0.16%
2024/09/27	8	43.00	7	43.67	44.30	1	10,244	0.01%
2024/09/26	0	41.75	2	41.80	41.85	-2	10,116	-0.02%
2024/09/25	0	0.00	8	41.58	41.95	-8	10,149	-0.08%
2024/09/24	0	0.00	6	40.83	41.00	-6	10,061	-0.06%
2024/09/23	1	40.90	0	0.00	40.80	1	10,109	0.01%
2024/09/20	0	0.00	1	41.35	41.20	-1	10,187	-0.01%
2024/09/19	1	40.30	5	41.00	41.00	-4	10,086	-0.04%
2024/09/18	1	41.15	0	0.00	40.65	1	10,085	0.01%
2024/09/16	1	40.00	2.3	40.32	40.65	-1.3	10,041	-0.01%
2024/09/13	2.3	38.55	1	38.00	39.40	1.3	9,897	0.01%
2024/09/12	2	38.00	11	37.80	37.90	-9	9,851	-0.09%
2024/09/11	1	37.80	15	37.30	37.50	-14	9,808	-0.14%
2024/09/10	3	37.00	1	36.75	36.75	2	9,711	0.02%
2024/09/09	40.2	37.58	0	0.00	37.35	40.2	9,463	0.43%
2024/09/06	7	38.56	2	38.98	38.85	5	9,228	0.05%
2024/09/05	14	38.80	1	38.70	38.70	13	9,154	0.14%
2024/09/04	51.1	39.82	0	0.00	39.40	51.1	9,016	0.57%
2024/09/03	14	42.10	1	41.90	41.90	13	8,688	0.15%
2024/09/02	11	42.83	0	0.00	42.65	11	8,629	0.13%
2024/08/30	0	0.00	1	44.00	43.80	-1	8,567	-0.01%
2024/08/28	2	43.83	0	0.00	43.95	2	8,528	0.02%
2024/08/27	4	43.61	2	44.08	44.05	2	8,705	0.02%
2024/08/26	0	0.00	17	43.98	44.05	-17	8,704	-0.20%
2024/08/23	50	43.41	2	43.60	43.20	48	8,607	0.56%
2024/08/22	6	44.23	4	44.36	44.30	2	8,483	0.02%
2024/08/21	4.1	43.89	0	0.00	43.95	4.1	8,451	0.05%
2024/08/20	42	44.21	5	44.00	44.00	37	8,386	0.44%
2024/08/19	3	45.00	0	0.00	44.90	3	8,239	0.04%
2024/08/15	32.1	45.06	0	0.00	45.05	32.1	8,156	0.39%
2024/08/14	1	45.70	2	46.48	45.45	-1	8,101	-0.01%
2024/08/13	18	45.44	0	0.00	45.05	18	8,053	0.22%
2024/08/09	0	0.00	1	47.05	46.70	-1	8,017	-0.01%
2024/08/08	1	45.90	7	46.20	45.85	-6	7,963	-0.08%
2024/08/07	1.3	47.52	0	0.00	47.70	1.3	7,877	0.02%
2024/08/05	0.3	46.29	0	0.00	46.00	0.3	7,725	0.00%
2024/08/02	0	49.20	0	0.00	49.10	0	7,593	0.00%
2024/08/01	0	0.00	2	49.85	49.85	-2	7,515	-0.03%
2024/07/31	0	0.00	2	50.10	49.85	-2	7,491	-0.03%
2024/07/30	0	0.00	14	49.57	49.85	-14	7,526	-0.19%
2024/07/29	5	50.00	0.1	50.00	49.90	4.9	7,489	0.07%
2024/07/26	2	50.10	0	0.00	50.00	2	7,483	0.03%
2024/07/22	0	0.00	6	49.83	50.50	-6	7,462	-0.08%
2024/07/19	6	50.99	4	51.20	50.50	2	7,368	0.03%
2024/07/18	0.1	51.10	15	51.09	51.20	-14.9	7,215	-0.21%
2024/07/17	1	49.70	31	49.77	49.75	-30	6,919	-0.43%
2024/07/16	2	48.25	0	0.00	48.40	2	6,825	0.03%
2024/07/15	7	48.49	0	0.00	48.30	7	6,912	0.10%
2024/07/12	23.5	48.96	3	49.07	48.65	20.5	6,878	0.30%
2024/07/11	1	47.05	0	0.00	47.70	1	6,713	0.01%
2024/07/10	11.1	47.21	0	0.00	47.05	11.1	6,639	0.17%
2024/07/09	11.2	48.65	0	0.00	48.50	11.2	6,468	0.17%
2024/07/08	3	49.18	1	49.40	49.15	2	6,355	0.03%
2024/07/05	9	48.93	1	49.05	49.20	8	6,295	0.13%
2024/07/03	5	48.33	0	0.00	48.55	5	6,070	0.08%
2024/07/02	9.2	48.90	0	0.00	48.55	9.2	5,944	0.15%
2024/07/01	1	49.80	15	50.00	49.75	-14	5,811	-0.24%
2024/06/28	6	49.65	0	0.00	50.40	6	5,736	0.10%
2024/06/27	7.1	49.66	0	0.00	49.65	7.1	5,737	0.12%
2024/06/26	0	50.40	0	0.00	50.10	0	5,645	0.00%
2024/06/25	10	51.10	0	0.00	51.20	10	5,497	0.18%
2024/06/21	2	52.50	0	0.00	52.40	2	5,418	0.04%
2024/06/20	1	52.30	2	52.00	52.40	-1	5,301	-0.02%
2024/06/18	4	51.15	0	0.00	51.60	4	5,134	0.08%
2024/06/14	0	0.00	1	52.00	52.10	-1	5,151	-0.02%
2024/06/11	1	52.10	2	52.30	52.10	-1	5,139	-0.02%
2024/06/06	1	51.10	0.2	51.10	50.90	0.8	5,080	0.02%
2024/06/05	4.1	51.31	0.6	51.50	51.20	3.5	5,037	0.07%
2024/06/04	17	51.82	0	0.00	51.70	17	5,039	0.34%
2024/06/03	2.1	52.85	0	53.00	52.60	2.1	4,957	0.04%
2024/05/31	4	53.10	0	53.80	52.90	4	4,939	0.08%
2024/05/30	14.9	53.43	0	53.90	53.30	14.9	4,826	0.31%
2024/05/29	1.6	54.09	0	54.40	53.90	1.6	4,791	0.03%
2024/05/28	0.1	54.95	1	54.90	55.00	-0.9	4,757	-0.02%
2024/05/27	3.1	53.64	0	0.00	53.90	3.1	4,820	0.07%
2024/05/24	2	54.10	0	0.00	54.20	2	4,783	0.04%
2024/05/23	0	55.40	0	0.00	54.80	0	4,766	0.00%
2024/05/22	0.1	56.35	0	0.00	56.20	0.1	4,708	0.00%
2024/05/21	12	56.20	0	0.00	56.30	12	4,693	0.26%
2024/05/20	5	57.20	6	57.08	57.20	-1	4,647	-0.02%
2024/05/17	1	57.09	0	0.00	56.60	1	4,623	0.02%
2024/05/16	1.1	56.80	8	57.00	57.00	-7	4,574	-0.15%
2024/05/15	0.2	56.65	0	0.00	56.40	0.2	4,497	0.00%
2024/05/14	8	56.30	0	0.00	56.40	8	4,527	0.18%
2024/05/13	2	56.60	0	0.00	56.60	2	4,519	0.04%
2024/05/10	0.2	56.42	0	0.00	56.60	0.2	4,502	0.00%
2024/05/08	0	0.00	0.2	56.64	56.40	-0.2	4,498	0.00%
2024/05/07	0	0.00	0.1	56.20	56.30	-0.1	4,477	0.00%
2024/05/06	0	0.00	5	56.30	56.50	-5	4,489	-0.11%
2024/05/03	0.3	56.42	0	0.00	56.10	0.3	4,479	0.01%
2024/04/30	2	55.55	0	0.00	55.50	2	4,408	0.05%
2024/04/29	3	55.73	0	55.13	55.80	3	4,363	0.07%
2024/04/25	0.1	53.90	0	0.00	54.00	0.1	4,352	0.00%
2024/04/24	0	0.00	0	55.11	54.80	0	4,354	0.00%
2024/04/22	0.2	55.10	10	54.60	55.10	-9.8	4,746	-0.21%
2024/04/19	2.1	52.59	0	0.00	52.40	2.1	4,638	0.05%
2024/04/17	0	53.70	0	0.00	53.60	0	4,430	0.00%
2024/04/16	3	53.93	8	53.90	53.90	-5	4,398	-0.11%
2024/04/15	0	0.00	20	55.50	55.00	-20	4,305	-0.46%
2024/04/12	2.1	55.00	0	0.00	55.30	2.1	4,279	0.05%
2024/04/11	0.1	55.70	0	55.40	55.50	0.1	4,223	0.00%
2024/04/10	2	56.10	0	56.20	56.10	2	4,184	0.05%
2024/04/03	10	55.48	0.1	55.40	55.10	10	4,177	0.24%
2024/04/01	1	55.70	1	56.30	56.10	0	4,189	0.00%
2024/03/29	1	55.20	0.2	55.45	55.20	0.8	4,160	0.02%
2024/03/28	0.1	54.90	1	55.20	54.70	-0.9	4,129	-0.02%
2024/03/26	0	0.00	0	55.20	55.60	0	4,189	0.00%
2024/03/25	0	0.00	0	54.80	54.60	0	4,165	0.00%
2024/03/22	2	54.70	1	54.80	54.60	1	4,170	0.02%
2024/03/21	2.3	54.54	0	54.80	54.90	2.3	4,159	0.06%
2024/03/20	3	53.54	3	53.50	53.70	0	4,202	0.00%
2024/03/19	5	55.00	0	0.00	54.70	5	4,127	0.12%
2024/03/14	0	0.00	0	55.50	55.90	0	4,091	0.00%
2024/03/13	0.1	55.10	0	0.00	54.90	0.1	4,071	0.00%
2024/03/11	0	0.00	6	55.00	55.30	-6	4,054	-0.15%
2024/03/08	0.1	54.80	0	0.00	54.80	0.1	4,076	0.00%
2024/03/07	0.2	54.87	1	54.50	55.00	-0.8	4,048	-0.02%
2024/03/06	1	55.00	0	0.00	55.00	1	3,998	0.03%
2024/03/05	4.1	55.31	0	0.00	55.00	4.1	4,058	0.10%
2024/03/04	2	55.85	0	0.00	55.70	2	4,026	0.05%